券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/13 | 0 | 0.00 | 4 | 25.25 | 24.65 | -4 | 3,778 | -0.11% |
|
| 2026/08/12 | 0 | 0.00 | 0 | 25.10 | 25.15 | 0 | 3,719 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 3,698 | -0.03% |
|
| 2026/08/03 | 0 | 21.05 | 0 | 0.00 | 21.15 | 0 | 3,799 | 0.00% |
|
| 2026/07/29 | 1 | 21.30 | 1 | 21.05 | 21.05 | 0 | 3,797 | 0.00% |
|
| 2026/07/28 | 0 | 21.10 | 0 | 0.00 | 21.35 | 0 | 3,766 | 0.00% |
|
| 2026/07/24 | 0 | 0.00 | 0.1 | 21.35 | 21.45 | -0.1 | 3,767 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 0 | 21.50 | 21.45 | 0 | 3,780 | 0.00% |
|
| 2026/07/06 | 0.2 | 24.20 | 0 | 0.00 | 23.90 | 0.2 | 3,688 | 0.01% |
|
| 2026/07/02 | 0 | 21.95 | 0 | 0.00 | 21.95 | 0 | 3,535 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 2 | 21.10 | 20.90 | -2 | 3,518 | -0.06% |
|
| 2026/06/22 | 0 | 22.95 | 0 | 22.85 | 22.55 | 0 | 4,182 | 0.00% |
|
| 2026/06/18 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 4,185 | 0.00% |
|
| 2026/06/17 | 3 | 23.15 | 5 | 23.22 | 23.00 | -2 | 4,185 | -0.05% |
|
| 2026/06/16 | 5 | 22.95 | 0 | 0.00 | 23.05 | 5 | 4,135 | 0.12% |
|
| 2026/06/12 | 2.3 | 22.71 | 0 | 22.95 | 22.90 | 2.3 | 4,024 | 0.06% |
|
| 2026/06/11 | 0.4 | 22.40 | 0 | 0.00 | 22.75 | 0.4 | 3,963 | 0.01% |
|
| 2026/06/10 | 0 | 0.00 | 0 | 23.60 | 23.15 | 0 | 3,884 | 0.00% |
|
| 2026/06/09 | 5 | 21.98 | 5 | 22.72 | 22.60 | 0 | 3,755 | 0.00% |
|
| 2026/06/08 | 2 | 21.60 | 0 | 21.40 | 21.70 | 2 | 3,612 | 0.06% |
|
| 2026/06/04 | 0 | 0.00 | 1.1 | 21.14 | 22.30 | -1.1 | 3,282 | -0.03% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 2,875 | -0.03% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 2,839 | -0.07% |
|
| 2026/06/01 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 2,767 | 0.00% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 2,740 | -0.07% |
|
| 2026/05/15 | 0 | 0.00 | 3 | 20.45 | 20.35 | -3 | 2,627 | -0.11% |
|
| 2026/05/14 | 0 | 0.00 | 4 | 19.50 | 19.95 | -4 | 2,507 | -0.16% |
|
| 2026/05/13 | 4 | 18.98 | 0 | 0.00 | 19.00 | 4 | 2,392 | 0.17% |
|
| 2026/05/11 | 0 | 0.00 | 0 | 17.45 | 17.50 | 0 | 2,251 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 2,237 | -0.09% |
|
| 2026/05/06 | 0.1 | 17.60 | 0 | 17.55 | 17.60 | 0.1 | 2,214 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 0.4 | 17.65 | 17.65 | -0.4 | 2,197 | -0.02% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 19.00 | 18.90 | 0 | 2,156 | 0.00% |
|
| 2026/04/13 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 2,147 | 0.09% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 2,060 | -0.10% |
|
| 2026/03/30 | 2 | 20.60 | 0.5 | 20.10 | 19.90 | 1.5 | 1,869 | 0.08% |
|
| 2026/03/27 | 1 | 19.90 | 12.6 | 20.28 | 20.15 | -11.6 | 1,668 | -0.70% |
|
| 2026/03/26 | 12 | 19.87 | 3.4 | 19.81 | 20.15 | 8.6 | 1,472 | 0.58% |
|
| 2026/03/25 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 1,277 | 0.00% |
|
| 2026/03/24 | 0 | 18.60 | 0.5 | 18.64 | 18.65 | -0.5 | 1,242 | -0.04% |
|
| 2026/03/23 | 0.1 | 18.39 | 1 | 18.38 | 18.35 | -0.9 | 1,199 | -0.08% |
|
| 2026/03/17 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 1,123 | 0.00% |
|
| 2026/03/13 | 0 | 17.50 | 0 | 17.40 | 17.30 | 0 | 1,113 | 0.00% |
|
| 2026/03/12 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 1,094 | 0.01% |
|
| 2026/03/11 | 1 | 17.70 | 0 | 17.75 | 17.65 | 1 | 1,079 | 0.09% |
|
| 2026/03/10 | 0 | 17.80 | 0 | 17.65 | 17.50 | 0 | 1,062 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 1,036 | -0.10% |
|
| 2026/03/06 | 1 | 18.10 | 0 | 0.00 | 18.40 | 1 | 1,004 | 0.10% |
|
| 2026/03/05 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 992 | 0.00% |
|
| 2026/03/04 | 0 | 18.10 | 0 | 0.00 | 17.70 | 0 | 992 | 0.00% |
|
| 2026/03/03 | 0.1 | 18.45 | 0 | 0.00 | 18.40 | 0.1 | 975 | 0.01% |
|
| 2026/02/26 | 5 | 18.55 | 1 | 18.45 | 18.40 | 4 | 971 | 0.41% |
|
| 2026/02/23 | 0.2 | 18.65 | 0 | 18.45 | 18.35 | 0.2 | 927 | 0.02% |
|
| 2026/02/06 | 1.1 | 18.00 | 0 | 0.00 | 18.00 | 1.1 | 942 | 0.12% |
|
| 2026/02/02 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 991 | 0.00% |
|
| 2026/01/29 | 0 | 17.85 | 0 | 0.00 | 18.00 | 0 | 993 | 0.00% |
|
| 2026/01/28 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 995 | 0.01% |
|
| 2026/01/27 | 0.1 | 17.75 | 0 | 0.00 | 17.75 | 0.1 | 990 | 0.01% |
|
| 2026/01/20 | 0.1 | 17.90 | 2 | 18.00 | 17.90 | -1.9 | 952 | -0.20% |
|
| 2026/01/15 | 0.1 | 18.00 | 0 | 0.00 | 18.15 | 0.1 | 909 | 0.01% |
|
| 2026/01/12 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 870 | 0.01% |
|
| 2025/12/31 | 0.2 | 17.43 | 0 | 0.00 | 17.30 | 0.2 | 821 | 0.02% |
|
| 2025/12/16 | 0.1 | 17.80 | 0 | 0.00 | 17.85 | 0.1 | 825 | 0.01% |
|
| 2025/12/15 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 816 | 0.00% |
|
| 2025/12/10 | 0.7 | 17.90 | 0 | 0.00 | 17.85 | 0.7 | 820 | 0.09% |
|
| 2025/12/09 | 0.1 | 18.40 | 0 | 0.00 | 18.50 | 0.1 | 807 | 0.01% |
|
| 2025/11/27 | 0.1 | 18.20 | 0 | 0.00 | 18.25 | 0.1 | 794 | 0.01% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 18.20 | 18.30 | 0 | 795 | 0.00% |
|
| 2025/11/25 | 0 | 0.00 | 0 | 18.25 | 18.15 | 0 | 796 | 0.00% |
|
| 2025/11/17 | 0.1 | 18.70 | 0 | 0.00 | 18.75 | 0.1 | 777 | 0.01% |
|
| 2025/11/04 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 660 | 0.02% |
|
| 2025/11/03 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 650 | 0.00% |
|
| 2025/10/31 | 0 | 17.20 | 0 | 0.00 | 17.10 | 0 | 646 | 0.00% |
|
| 2025/10/23 | 0.1 | 17.50 | 0 | 0.00 | 17.40 | 0.1 | 647 | 0.01% |
|
| 2025/10/22 | 0.1 | 17.35 | 0 | 0.00 | 17.35 | 0.1 | 646 | 0.01% |
|
| 2025/10/13 | 0 | 17.30 | 0.5 | 17.50 | 17.50 | -0.5 | 659 | -0.07% |
|
| 2025/10/03 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 657 | 0.15% |
|
| 2025/10/01 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 640 | 0.00% |
|
| 2025/09/25 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 646 | 0.00% |
|
| 2025/09/17 | 0 | 0.00 | 0 | 17.85 | 17.80 | 0 | 700 | 0.00% |
|
| 2025/09/08 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 772 | 0.00% |
|
| 2025/09/02 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 783 | 0.01% |
|
| 2025/08/29 | 0 | 0.00 | 0.1 | 18.05 | 17.90 | -0.1 | 785 | -0.01% |
|
| 2025/08/27 | 0 | 18.05 | 20 | 18.02 | 17.90 | -20 | 785 | -2.54% |
|
| 2025/08/21 | 0 | 18.15 | 0 | 0.00 | 18.05 | 0 | 792 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 0 | 18.15 | 18.10 | 0 | 799 | 0.00% |
|