官田鋼 (2017)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.95
漲跌
▼0.05
漲幅
-0.45%
成交量
503張
產業
上市鋼鐵類股▲0.46%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	11.05	0	0.00	10.95	10	419	2.38%
2025/01/20	0	10.80	0	0.00	10.70	0	417	0.00%
2025/01/16	0	10.60	0	0.00	10.55	0	422	0.00%
2025/01/14	0.2	10.35	0	0.00	10.30	0.2	411	0.05%
2025/01/13	0.3	10.00	0	0.00	10.20	0.3	409	0.09%
2025/01/09	0.4	10.28	0	0.00	10.10	0.4	406	0.09%
2025/01/08	1	10.45	0	0.00	10.45	1	396	0.25%
2025/01/07	0.2	10.67	0	0.00	10.60	0.2	394	0.05%
2025/01/03	0.3	10.64	0	0.00	10.60	0.3	406	0.07%
2025/01/02	0.1	10.80	0	0.00	10.60	0.1	416	0.02%
2024/12/31	1.7	10.87	0	0.00	10.90	1.7	424	0.41%
2024/12/30	0.1	11.00	0	0.00	11.00	0.1	436	0.02%
2024/12/27	0	11.20	0	0.00	11.10	0	444	0.00%
2024/12/26	0.4	11.33	0	0.00	11.30	0.4	476	0.08%
2024/12/25	0.1	11.32	0	0.00	11.35	0.1	531	0.02%
2024/12/20	1.7	10.99	0	0.00	10.95	1.7	549	0.30%
2024/12/19	0.2	11.01	0	0.00	10.95	0.2	549	0.03%
2024/12/18	0	11.10	0	0.00	11.10	0	557	0.00%
2024/12/17	0.3	10.98	0	0.00	10.90	0.3	559	0.05%
2024/12/16	1.3	11.01	0	0.00	10.90	1.3	560	0.23%
2024/12/13	1.2	11.14	0	0.00	11.10	1.2	559	0.21%
2024/12/12	0.5	11.27	4	11.30	11.15	-3.5	559	-0.62%
2024/12/11	0.2	11.37	0	0.00	11.25	0.2	558	0.03%
2024/12/10	1.2	11.42	0	0.00	11.45	1.2	557	0.21%
2024/12/09	2.1	11.34	0	0.00	11.40	2.1	560	0.38%
2024/12/06	0.3	11.44	0	0.00	11.40	0.3	586	0.05%
2024/12/05	0.2	11.46	0	0.00	11.35	0.2	612	0.03%
2024/12/04	0.9	11.50	0	0.00	11.45	0.9	611	0.15%
2024/12/03	0	11.50	0	0.00	11.45	0	626	0.00%
2024/12/02	0.4	11.59	0	0.00	11.40	0.4	626	0.06%
2024/11/29	0.1	11.47	0	0.00	11.55	0.1	625	0.01%
2024/11/28	0.4	11.55	0	0.00	11.50	0.4	623	0.07%
2024/11/27	0.7	11.72	0	0.00	11.50	0.7	626	0.10%
2024/11/26	0.1	11.90	0	0.00	11.80	0.1	628	0.01%
2024/11/25	0.2	11.85	0	0.00	11.90	0.2	633	0.02%
2024/11/22	0.4	11.89	0	0.00	11.75	0.4	642	0.06%
2024/11/20	0.2	11.76	0	0.00	11.70	0.2	645	0.02%
2024/11/18	0.1	11.90	0	0.00	11.85	0.1	643	0.02%
2024/11/15	0.3	11.85	1.3	11.90	11.85	-1	648	-0.15%
2024/11/14	0.3	11.76	0	0.00	11.85	0.3	653	0.05%
2024/11/13	0.1	12.00	0	0.00	12.00	0.1	625	0.02%
2024/11/12	0.7	11.95	0	0.00	12.05	0.7	639	0.11%
2024/11/11	0.2	12.15	0	0.00	12.05	0.2	672	0.02%
2024/11/08	0.1	12.25	0	0.00	12.15	0.1	673	0.01%
2024/11/07	0.1	12.30	0	0.00	12.20	0.1	683	0.01%
2024/11/06	0.1	12.05	0	0.00	12.00	0.1	693	0.01%
2024/11/05	0.2	12.05	0	0.00	11.95	0.2	700	0.03%
2024/11/04	0	12.01	0	0.00	12.00	0	722	0.00%
2024/11/01	0.4	12.01	0	0.00	12.00	0.4	766	0.05%
2024/10/30	21.3	12.00	0.4	12.00	11.95	20.9	767	2.73%
2024/10/29	54.4	12.07	0	0.00	12.10	54.4	773	7.03%
2024/10/28	13.1	12.09	0	0.00	12.20	13.1	769	1.70%
2024/10/25	60.5	12.15	0	0.00	12.10	60.5	776	7.79%
2024/10/24	80.1	12.28	0	0.00	12.25	80.1	783	10.23%
2024/10/23	0.4	12.42	0	0.00	12.40	0.4	790	0.05%
2024/10/21	0	12.50	0	0.00	12.45	0	824	0.00%
2024/10/18	0.9	12.64	0	0.00	12.50	0.9	839	0.10%
2024/10/17	10	12.60	0	0.00	12.60	10	876	1.15%
2024/10/16	0.3	12.52	0	0.00	12.45	0.3	878	0.03%
2024/10/15	10.7	12.50	0	0.00	12.40	10.7	877	1.22%
2024/10/14	0.2	12.49	0	0.00	12.50	0.2	887	0.02%
2024/10/11	1.7	12.56	50	12.42	12.40	-48.3	894	-5.39%
2024/10/09	2.4	12.59	0	0.00	12.50	2.4	906	0.26%
2024/10/08	1.1	13.00	0	13.00	12.90	1.1	898	0.12%
2024/10/07	0.6	13.13	0	0.00	13.10	0.6	909	0.07%
2024/10/04	0	13.35	0	0.00	13.30	0	903	0.00%
2024/10/01	1.2	12.95	0.5	13.00	13.10	0.7	894	0.08%
2024/09/30	0.3	13.19	0	0.00	13.10	0.3	929	0.03%
2024/09/27	3	13.12	0	0.00	13.25	3	901	0.33%
2024/09/26	0.4	12.46	0	0.00	12.30	0.4	855	0.04%
2024/09/25	0.2	12.42	0	0.00	12.35	0.2	862	0.03%
2024/09/24	0.5	12.13	0	0.00	12.05	0.5	848	0.06%
2024/09/23	1	12.24	0	0.00	12.25	1	851	0.12%
2024/09/20	0.2	12.28	0	0.00	12.20	0.2	855	0.02%
2024/09/19	0.1	12.16	0	0.00	12.20	0.1	850	0.01%
2024/09/18	1	12.15	0	0.00	12.20	1	852	0.12%
2024/09/13	0.2	12.07	0	0.00	12.00	0.2	864	0.03%
2024/09/12	0.3	11.90	0	0.00	11.80	0.3	872	0.03%
2024/09/11	0.1	11.80	0	0.00	11.70	0.1	882	0.01%
2024/09/10	3.2	11.61	0	0.00	11.60	3.2	927	0.34%
2024/09/09	1.7	11.61	0	0.00	11.60	1.7	955	0.17%
2024/09/06	2.2	11.98	0	0.00	11.90	2.2	972	0.22%
2024/09/05	0.7	12.28	0	0.00	12.05	0.7	954	0.07%
2024/09/04	0.8	12.34	0	0.00	12.05	0.8	965	0.08%
2024/09/03	0.5	12.81	0	0.00	12.65	0.5	956	0.05%
2024/09/02	0.1	12.87	0	0.00	12.80	0.1	977	0.01%
2024/08/30	1.6	12.93	0	0.00	12.85	1.6	990	0.16%
2024/08/29	0.2	12.82	0	0.00	12.90	0.2	995	0.02%
2024/08/28	0.7	12.81	0	0.00	12.80	0.7	1,004	0.07%
2024/08/27	0.2	12.83	0	0.00	12.85	0.2	1,009	0.02%
2024/08/26	0.3	12.89	0	0.00	12.85	0.3	1,018	0.02%
2024/08/23	0.7	12.63	0	0.00	12.65	0.7	1,023	0.07%
2024/08/22	0.1	12.75	0.3	12.70	12.70	-0.2	1,040	-0.02%
2024/08/21	2	12.71	0	0.00	12.70	2	1,058	0.19%
2024/08/20	1.7	12.73	0	0.00	12.70	1.7	1,069	0.16%
2024/08/19	2.4	12.75	0	0.00	12.70	2.4	1,110	0.21%
2024/08/16	1.9	12.76	0	0.00	12.75	1.9	1,139	0.17%
2024/08/15	1.9	12.83	0	0.00	12.70	1.9	1,163	0.16%
2024/08/14	7.2	12.95	1.8	13.03	12.85	5.4	1,282	0.42%
2024/08/13	0.7	12.82	1	12.75	12.65	-0.3	1,309	-0.02%
2024/08/09	0.1	13.28	0	0.00	13.20	0.1	1,338	0.01%
2024/08/08	0.1	12.94	0	0.00	13.00	0.1	1,361	0.01%
2024/08/07	0	0.00	2	13.10	13.15	-2	1,417	-0.14%
2024/08/06	28.5	12.89	0	0.00	12.45	28.5	1,417	2.01%
2024/08/05	1.4	12.82	0	0.00	12.75	1.4	1,398	0.10%
2024/08/02	0.1	14.33	0	0.00	14.15	0.1	1,363	0.01%
2024/08/01	0.1	14.30	0	0.00	14.50	0.1	1,388	0.01%
2024/07/31	0.1	14.30	0	0.00	14.25	0.1	1,393	0.00%
2024/07/30	0	14.15	0	0.00	14.35	0	1,408	0.00%
2024/07/29	0	14.20	0	0.00	14.25	0	1,414	0.00%
2024/07/23	0	14.54	0	0.00	14.45	0	1,505	0.00%
2024/07/19	0	14.65	0	0.00	14.65	0	1,482	0.00%
2024/07/18	0.1	14.80	0	0.00	14.80	0.1	1,479	0.00%
2024/07/16	1	14.55	0	0.00	14.55	1	1,460	0.07%
2024/07/11	0.1	14.40	0	0.00	14.30	0.1	1,544	0.01%
2024/07/10	0.2	14.32	0	0.00	14.35	0.2	1,541	0.01%
2024/07/09	0	14.30	0	0.00	14.30	0	1,541	0.00%
2024/07/08	0.4	14.50	10	14.60	14.55	-9.6	1,530	-0.62%
2024/07/05	0.1	14.60	10	14.65	14.65	-10	1,540	-0.65%
2024/07/02	0	14.30	2	14.20	14.25	-2	1,610	-0.12%
2024/07/01	0.2	14.40	0	0.00	14.40	0.2	1,626	0.01%
2024/06/27	0	14.40	0	0.00	14.35	0	1,612	0.00%
2024/06/25	0.2	14.45	0	0.00	14.45	0.2	1,606	0.01%
2024/06/21	0.2	14.75	0	0.00	14.75	0.2	1,608	0.01%
2024/06/20	0.1	14.70	0	0.00	14.75	0.1	1,606	0.00%
2024/06/18	0	14.90	0	0.00	14.75	0	1,596	0.00%
2024/06/17	0	14.95	0	0.00	14.95	0	1,592	0.00%
2024/06/14	8	14.89	0	0.00	14.90	8	1,548	0.52%
2024/06/13	0	14.75	0	0.00	14.75	0	1,518	0.00%
2024/06/11	0	14.25	0	0.00	14.15	0	1,475	0.00%
2024/06/06	0.1	14.13	0	0.00	14.10	0.1	1,483	0.01%
2024/06/05	0	14.40	0	0.00	14.30	0	1,466	0.00%
2024/06/04	0.1	14.45	0	0.00	14.40	0.1	1,468	0.00%
2024/06/03	0.1	14.48	0	0.00	14.60	0.1	1,482	0.01%
2024/05/30	1.1	14.55	0	0.00	14.45	1.1	1,486	0.07%
2024/05/29	0.1	14.72	0	0.00	14.55	0.1	1,479	0.01%
2024/05/27	0.1	14.46	0	0.00	14.40	0.1	1,455	0.01%
2024/05/24	0.1	14.50	0	0.00	14.55	0.1	1,450	0.01%
2024/05/23	0.2	14.68	5	14.51	14.55	-4.8	1,445	-0.33%
2024/05/22	0	0.00	45	14.98	14.95	-45	1,421	-3.17%
2024/05/21	1	15.15	0.4	15.20	15.30	0.6	1,396	0.04%
2024/05/20	37	15.88	0	0.00	15.35	37	1,378	2.68%
2024/05/16	0	0.00	0	15.50	15.45	0	1,242	0.00%
2024/05/15	0.1	15.30	2	15.25	15.35	-1.9	1,219	-0.15%
2024/05/14	2.1	15.40	0	0.00	15.30	2.1	1,230	0.17%
2024/05/13	15	15.55	0	0.00	15.60	15	1,208	1.24%
2024/05/10	3	15.05	0	0.00	15.15	3	1,145	0.26%
2024/05/09	0	0.00	4	14.75	14.65	-4	1,138	-0.35%
2024/05/08	0.1	14.64	0	0.00	14.70	0.1	1,144	0.01%
2024/05/07	0.4	14.72	5	14.65	14.50	-4.6	1,158	-0.40%
2024/05/03	0.1	15.15	0	0.00	15.10	0.1	1,160	0.01%
2024/05/02	0	0.00	10	15.35	15.25	-10	1,155	-0.87%
2024/04/30	5.1	15.35	0	0.00	15.25	5.1	1,145	0.45%
2024/04/29	10	15.50	65	15.42	15.55	-55	1,121	-4.90%
2024/04/26	0	0.00	1	15.05	14.85	-1	1,043	-0.10%
2024/04/25	0.1	15.10	69	15.04	15.05	-68.9	1,043	-6.60%
2024/04/24	0	0.00	21	15.12	15.05	-21	1,036	-2.03%
2024/04/23	0	15.05	0	0.00	15.00	0	1,031	0.00%
2024/04/22	0	15.05	0	0.00	15.10	0	1,032	0.00%
2024/04/19	0.1	15.20	45	15.34	15.20	-44.9	1,029	-4.36%
2024/04/18	0.1	15.20	0	0.00	15.10	0.1	994	0.01%
2024/04/17	0.1	14.40	0	0.00	15.00	0.1	958	0.01%
2024/04/16	0.8	14.10	0	0.00	14.10	0.8	937	0.08%
2024/04/12	0.2	14.49	0	0.00	14.40	0.2	947	0.02%
2024/04/11	0.1	14.69	0	0.00	14.65	0.1	941	0.01%
2024/04/10	0.1	15.05	60	15.17	15.15	-59.9	927	-6.46%
2024/04/09	6.4	15.20	0	0.00	15.15	6.4	895	0.71%
2024/04/08	0.1	14.35	0	0.00	14.65	0.1	844	0.01%
2024/04/02	10.1	13.75	0	0.00	13.70	10.1	802	1.26%
2024/03/27	20.2	13.78	0	0.00	13.80	20.2	869	2.32%
2024/03/26	0.2	13.94	0	0.00	13.85	0.2	873	0.02%
2024/03/25	10	13.95	0	0.00	14.00	10	898	1.12%
2024/03/22	0	14.08	0	0.00	14.05	0	936	0.00%
2024/03/20	0.2	14.00	0	0.00	13.90	0.2	1,223	0.02%
2024/03/19	0	14.05	0	0.00	14.05	0	1,226	0.00%
2024/03/14	0.2	14.30	0	0.00	14.25	0.2	1,235	0.02%
2024/03/13	0	14.30	0	0.00	14.15	0	1,250	0.00%
2024/03/12	3.6	14.50	0	0.00	14.40	3.6	1,247	0.29%
2024/03/08	0.1	14.25	0	0.00	14.25	0.1	1,268	0.00%
2024/03/07	0	14.25	10	14.25	14.55	-10	1,291	-0.77%
2024/03/06	0	14.25	0	0.00	14.30	0	1,287	0.00%
2024/03/05	0.8	14.30	3	14.35	14.25	-2.2	1,286	-0.17%
2024/02/29	0	14.35	0	0.00	14.35	0	1,296	0.00%
2024/02/27	1	14.45	0	0.00	14.35	1	1,306	0.08%
2024/02/26	0	14.55	0	0.00	14.60	0	1,355	0.00%
2024/02/23	0	14.80	0	0.00	14.55	0	1,363	0.00%
2024/02/22	0.1	14.93	0	0.00	14.95	0.1	1,370	0.01%
2024/02/21	0.1	15.05	0	0.00	14.95	0.1	1,392	0.01%
2024/02/20	1	15.05	4	15.25	15.05	-3	1,398	-0.21%
2024/02/16	0.1	15.55	0.5	15.40	15.40	-0.4	1,383	-0.03%
2024/02/15	4	15.40	0	0.00	15.40	4	1,362	0.29%
2024/02/05	10.1	15.05	0	0.00	15.20	10.1	1,335	0.75%
2024/02/02	0.1	15.20	0	0.00	14.95	0.1	1,325	0.00%
2024/02/01	0.2	15.28	0	0.00	15.20	0.2	1,318	0.01%