券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 33.30 | 1 | 32.90 | 32.90 | -1 | 4,459 | -0.02% |
|
| 2024/12/10 | 1 | 33.55 | 1 | 33.70 | 33.10 | 0 | 4,471 | 0.00% |
|
| 2024/12/09 | 1 | 34.55 | 1 | 34.70 | 34.05 | 0 | 4,504 | 0.00% |
|
| 2024/12/06 | 3 | 36.13 | 1 | 36.20 | 36.65 | 2 | 4,485 | 0.04% |
|
| 2024/12/04 | 7 | 36.36 | 8 | 35.89 | 35.65 | -1 | 4,423 | -0.02% |
|
| 2024/12/03 | 1 | 36.05 | 2 | 35.30 | 36.05 | -1 | 4,333 | -0.02% |
|
| 2024/12/02 | 3 | 34.87 | 1 | 34.95 | 35.30 | 2 | 4,346 | 0.05% |
|
| 2024/11/28 | 6 | 33.63 | 0 | 0.00 | 33.80 | 6 | 4,352 | 0.14% |
|
| 2024/11/27 | 3 | 33.00 | 0 | 0.00 | 32.95 | 3 | 4,369 | 0.07% |
|
| 2024/11/22 | 1 | 31.45 | 0 | 0.00 | 31.15 | 1 | 4,856 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 7,769 | -0.01% |
|
| 2024/11/07 | 3 | 36.30 | 2 | 36.20 | 36.25 | 1 | 8,033 | 0.01% |
|
| 2024/11/05 | 3 | 34.83 | 0 | 0.00 | 34.50 | 3 | 7,960 | 0.04% |
|
| 2024/10/30 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 8,120 | 0.01% |
|
| 2024/10/17 | 1 | 38.00 | 1 | 37.45 | 37.65 | 0 | 8,509 | 0.00% |
|
| 2024/10/16 | 0 | 38.00 | 0 | 0.00 | 37.70 | 0 | 8,461 | 0.00% |
|
| 2024/10/15 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 8,361 | 0.01% |
|
| 2024/10/08 | 5 | 39.70 | 0 | 0.00 | 39.65 | 5 | 8,122 | 0.06% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 41.50 | 40.75 | -1 | 7,870 | -0.01% |
|
| 2024/09/27 | 1 | 41.65 | 2 | 41.30 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 1 | 43.15 | 6 | 41.16 | 40.90 | -5 | 7,691 | -0.07% |
|
| 2024/09/24 | 1 | 40.60 | 2 | 40.48 | 40.75 | -1 | 7,309 | -0.01% |
|
| 2024/09/23 | 0.2 | 41.06 | 2 | 41.00 | 41.85 | -1.8 | 7,163 | -0.03% |
|
| 2024/09/20 | 4 | 40.40 | 3 | 40.30 | 40.35 | 1 | 6,828 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 6,521 | -0.02% |
|
| 2024/09/16 | 2 | 39.30 | 7 | 39.76 | 39.20 | -5 | 6,262 | -0.08% |
|
| 2024/09/13 | 5 | 38.15 | 5 | 38.95 | 37.95 | 0 | 6,069 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 36.80 | 36.25 | -0.1 | 5,728 | 0.00% |
|
| 2024/09/03 | 6 | 38.50 | 1 | 38.65 | 38.65 | 5 | 5,610 | 0.09% |
|
| 2024/08/30 | 1 | 38.30 | 2 | 38.05 | 37.90 | -1 | 5,492 | -0.02% |
|
| 2024/08/29 | 1 | 38.70 | 1 | 38.75 | 38.85 | 0 | 5,390 | 0.00% |
|
| 2024/08/28 | 7 | 41.69 | 7 | 40.96 | 39.90 | 0 | 5,279 | 0.00% |
|
| 2024/08/27 | 5 | 39.62 | 3 | 40.03 | 40.25 | 2 | 4,979 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 38.68 | 38.55 | -3 | 4,791 | -0.06% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 38.75 | 39.00 | -2 | 4,650 | -0.04% |
|
| 2024/08/22 | 10 | 40.17 | 13 | 40.85 | 37.80 | -3 | 4,497 | -0.07% |
|
| 2024/08/21 | 5 | 38.87 | 1 | 39.30 | 39.05 | 4 | 4,012 | 0.10% |
|
| 2024/08/20 | 7.1 | 38.68 | 1 | 39.15 | 38.30 | 6.1 | 3,815 | 0.16% |
|
| 2024/08/19 | 14 | 38.04 | 16 | 38.46 | 37.75 | -2 | 3,447 | -0.06% |
|
| 2024/08/16 | 9 | 37.54 | 16 | 37.84 | 38.70 | -7 | 2,991 | -0.23% |
|
| 2024/08/15 | 12 | 34.57 | 8 | 33.73 | 35.20 | 4 | 2,143 | 0.19% |
|
| 2024/08/14 | 6 | 32.09 | 0 | 0.00 | 32.00 | 6 | 1,887 | 0.32% |
|
| 2024/08/12 | 1 | 33.70 | 1 | 31.65 | 32.00 | 0 | 1,903 | 0.00% |
|
| 2024/08/09 | 5 | 32.85 | 2 | 33.08 | 33.10 | 3 | 1,750 | 0.17% |
|
| 2024/08/01 | 6 | 35.48 | 7 | 34.94 | 34.65 | -1 | 1,251 | -0.08% |
|
| 2024/07/31 | 3 | 33.70 | 24 | 33.30 | 32.60 | -21 | 1,002 | -2.09% |
|
| 2024/07/29 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 735 | 0.14% |
|
| 2024/07/26 | 0 | 0.00 | 0.1 | 30.55 | 30.55 | -0.1 | 710 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 28.10 | 28.50 | -0.1 | 704 | -0.01% |
|
| 2024/06/25 | 0.1 | 28.50 | 0 | 0.00 | 28.25 | 0.1 | 991 | 0.01% |
|
| 2024/05/17 | 9 | 31.23 | 9 | 30.64 | 30.40 | 0 | 1,180 | 0.00% |
|
| 2024/05/14 | 0.1 | 30.90 | 0 | 0.00 | 30.95 | 0.1 | 1,137 | 0.01% |
|
| 2024/05/13 | 1 | 31.00 | 1 | 30.45 | 30.90 | 0 | 1,122 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 30.00 | 29.75 | -2 | 854 | -0.23% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 28.72 | 28.70 | -3 | 688 | -0.44% |
|
| 2024/04/09 | 2 | 29.93 | 0 | 0.00 | 30.05 | 2 | 674 | 0.30% |
|
| 2024/04/02 | 2 | 29.15 | 5 | 28.95 | 29.20 | -3 | 648 | -0.46% |
|
| 2024/04/01 | 5 | 29.37 | 0 | 0.00 | 29.30 | 5 | 640 | 0.78% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 566 | -0.18% |
|
| 2024/03/05 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 540 | 0.18% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 528 | -0.19% |
|
| 2024/02/29 | 1 | 30.30 | 0 | 0.00 | 29.75 | 1 | 517 | 0.19% |
|
| 2024/02/23 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 457 | 0.22% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 29.95 | 30.60 | -4 | 430 | -0.93% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 29.70 | 28.80 | -0.1 | 353 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 27.30 | 27.80 | -0.1 | 297 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 80 | 24.97 | 24.95 | -80 | 169 | -47.15% |
|
| 2023/12/07 | 0 | 0.00 | 100 | 24.83 | 24.80 | -100 | 165 | -60.48% |
|
| 2023/12/06 | 0 | 0.00 | 20 | 25.99 | 25.80 | -20 | 159 | -12.52% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 25.45 | 26.20 | -2 | 143 | -1.40% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 24.40 | 24.30 | 0 | 126 | -0.03% |
|
| 2023/11/08 | 2 | 24.00 | 0 | 0.00 | 23.65 | 2 | 98 | 2.03% |
|
| 2023/10/30 | 10 | 22.70 | 0 | 0.00 | 22.50 | 10 | 85 | 11.69% |
|
| 2023/10/18 | 40 | 21.72 | 0 | 0.00 | 21.65 | 40 | 104 | 38.12% |
|
| 2023/10/16 | 40 | 22.03 | 0 | 0.00 | 22.00 | 40 | 107 | 37.29% |
|
| 2023/10/13 | 10 | 22.10 | 0 | 0.00 | 22.15 | 10 | 111 | 8.94% |
|
| 2023/10/03 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 125 | 0.80% |
|
| 2023/10/02 | 9 | 22.20 | 0 | 0.00 | 22.20 | 9 | 124 | 7.22% |
|
| 2023/09/27 | 10 | 22.10 | 0 | 0.00 | 22.05 | 10 | 125 | 7.96% |
|
| 2023/09/26 | 10 | 22.18 | 0 | 0.00 | 22.10 | 10 | 127 | 7.85% |
|
| 2023/09/25 | 10 | 22.15 | 0 | 0.00 | 22.20 | 10 | 128 | 7.81% |
|
| 2023/09/20 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 130 | 7.67% |
|
| 2023/09/19 | 10.1 | 22.25 | 0 | 0.00 | 22.30 | 10.1 | 130 | 7.72% |
|
| 2023/09/13 | 10 | 22.20 | 0 | 0.00 | 22.15 | 10 | 130 | 7.68% |
|
| 2023/09/12 | 20 | 22.00 | 0 | 0.00 | 22.05 | 20 | 130 | 15.34% |
|
| 2023/09/11 | 10 | 22.05 | 0 | 0.00 | 21.90 | 10 | 133 | 7.51% |
|
| 2023/07/28 | 0.1 | 22.60 | 0 | 0.00 | 22.45 | 0.1 | 170 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 22.35 | 22.35 | -4 | 170 | -2.35% |
|
| 2023/06/26 | 2 | 22.95 | 0 | 0.00 | 23.10 | 2 | 175 | 1.14% |
|
| 2023/06/08 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 182 | 0.01% |
|
| 2023/06/06 | 0 | 22.15 | 0 | 0.00 | 22.05 | 0 | 192 | 0.00% |
|
| 2023/05/25 | 4 | 21.73 | 0 | 0.00 | 21.70 | 4 | 229 | 1.74% |
|
| 2023/05/17 | 0.1 | 21.60 | 0 | 0.00 | 21.55 | 0.1 | 242 | 0.04% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 400 | -0.25% |
|
| 2022/12/07 | 0 | 22.35 | 0 | 0.00 | 22.15 | 0 | 374 | 0.01% |
|
| 2022/12/05 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 368 | 0.27% |
|
| 2022/11/18 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 365 | 0.27% |
|
| 2022/10/25 | 7 | 21.13 | 8 | 21.32 | 20.85 | -1 | 333 | -0.30% |
|
| 2022/10/24 | 1 | 23.25 | 0 | 0.00 | 21.75 | 1 | 317 | 0.32% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 221 | -0.45% |
|
| 2022/06/27 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 192 | 0.52% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 27.25 | 27.05 | -2 | 370 | -0.54% |
|
| 2022/01/10 | 0 | 28.30 | 0 | 0.00 | 28.30 | 0 | 452 | 0.00% |
|
| 2021/11/29 | 2 | 26.60 | 0 | 0.00 | 27.20 | 2 | 620 | 0.32% |
|
| 2021/11/16 | 0 | 28.50 | 0 | 0.00 | 28.65 | 0 | 773 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 27.25 | 27.30 | 0 | 1,034 | 0.00% |
|
| 2021/09/23 | 0 | 26.50 | 0 | 0.00 | 26.70 | 0 | 1,043 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 1,048 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 993 | -0.10% |
|
| 2021/08/31 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 969 | 0.10% |
|
| 2021/08/26 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 845 | 0.12% |
|
| 2021/08/11 | 3 | 29.55 | 0 | 0.00 | 29.60 | 3 | 755 | 0.40% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 31.30 | 31.00 | -10 | 789 | -1.27% |
|
| 2021/07/30 | 10 | 31.00 | 0 | 0.00 | 30.90 | 10 | 793 | 1.26% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 31.38 | 31.25 | -2 | 815 | -0.25% |
|
| 2021/07/20 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 838 | 0.24% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 34.50 | 34.30 | -5 | 832 | -0.60% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 34.00 | 34.80 | -1 | 826 | -0.12% |
|
| 2021/07/15 | 9 | 33.81 | 4 | 32.88 | 33.05 | 5 | 806 | 0.62% |
|
| 2021/07/14 | 3 | 34.75 | 3 | 35.47 | 35.50 | 0 | 782 | 0.00% |
|
| 2021/07/02 | 1 | 31.90 | 0 | 0.00 | 31.00 | 1 | 731 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 832 | -0.12% |
|
| 2021/05/11 | 11 | 30.50 | 0 | 0.00 | 29.45 | 11 | 809 | 1.36% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 30.60 | 32.55 | -1 | 799 | -0.13% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.35 | 31.95 | -1 | 764 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 724 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 685 | -0.15% |
|
| 2021/04/22 | 2 | 38.25 | 8 | 38.13 | 37.05 | -6 | 675 | -0.89% |
|
| 2021/04/21 | 6 | 38.01 | 2 | 38.05 | 38.55 | 4 | 641 | 0.62% |
|
| 2021/04/20 | 4 | 37.65 | 1 | 38.90 | 37.75 | 3 | 620 | 0.48% |
|
| 2021/04/19 | 2 | 37.30 | 11 | 37.39 | 37.65 | -9 | 572 | -1.57% |
|
| 2021/04/13 | 11 | 34.21 | 0 | 0.00 | 33.50 | 11 | 509 | 2.16% |
|
| 2021/04/12 | 2 | 33.93 | 5 | 34.10 | 34.10 | -3 | 469 | -0.64% |
|
| 2021/04/09 | 5 | 30.99 | 0 | 0.00 | 31.00 | 5 | 430 | 1.16% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 431 | -0.23% |
|
| 2021/03/18 | 1 | 30.25 | 0 | 0.00 | 29.55 | 1 | 408 | 0.24% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 31.00 | 31.25 | -1 | 393 | -0.25% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 30.25 | 30.40 | -2 | 333 | -0.60% |
|
| 2021/03/08 | 0 | 0.00 | 11 | 30.61 | 29.45 | -11 | 318 | -3.45% |
|
| 2021/01/28 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 184 | 0.54% |
|
| 2020/09/09 | 11 | 26.83 | 0 | 0.00 | 27.90 | 11 | 730 | 1.51% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 685 | -0.15% |
|
| 2020/08/10 | 2 | 26.83 | 1 | 26.95 | 26.95 | 1 | 602 | 0.17% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 551 | -0.18% |
|
| 2020/07/16 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 582 | 0.86% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 632 | -0.16% |
|
| 2020/07/09 | 2 | 23.73 | 0 | 0.00 | 23.50 | 2 | 620 | 0.32% |
|
| 2020/07/08 | 5 | 22.55 | 0 | 0.00 | 22.55 | 5 | 564 | 0.88% |
|
| 2020/05/19 | 3 | 19.30 | 3 | 19.25 | 19.25 | 0 | 415 | 0.00% |
|
| 2020/04/22 | 1 | 20.20 | 4 | 21.50 | 21.85 | -3 | 353 | -0.85% |
|
| 2020/04/21 | 27 | 21.98 | 26 | 21.98 | 21.90 | 1 | 338 | 0.30% |
|
| 2020/04/17 | 2 | 21.28 | 3 | 21.40 | 22.10 | -1 | 273 | -0.37% |
|
| 2020/04/16 | 3 | 20.00 | 0 | 0.00 | 20.80 | 3 | 242 | 1.24% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 122 | -0.82% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 22.00 | 22.80 | -1 | 121 | -0.82% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 168 | -0.59% |
|
| 2019/11/20 | 1 | 27.70 | 1 | 27.40 | 28.35 | 0 | 162 | 0.00% |
|
| 2019/11/18 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 159 | 0.63% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 152 | -0.66% |
|
| 2019/10/24 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 155 | 0.64% |
|
| 2019/08/07 | 0 | 0.00 | 7 | 30.80 | 30.85 | -7 | 179 | -3.91% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 182 | -1.10% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 187 | -1.06% |
|
| 2019/04/09 | 12 | 36.09 | 12 | 36.10 | 35.60 | 0 | 151 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 90 | -1.11% |
|
| 2018/10/08 | 1 | 35.10 | 0 | 0.00 | 35.25 | 1 | 224 | 0.45% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 220 | -0.45% |
|
| 2018/08/06 | 4 | 38.08 | 3 | 38.50 | 37.40 | 1 | 206 | 0.48% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 37.15 | 36.90 | -1 | 278 | -0.36% |
|
| 2018/04/16 | 1 | 38.10 | 1 | 38.00 | 37.95 | 0 | 278 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 35.75 | 35.90 | -3 | 243 | -1.23% |
|