楠梓電 (2316)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.40
漲跌
▲4.00
漲幅
+9.90%
成交量
10,255張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	42.77	0	41.85	42.45	0	4,777	0.00%
2024/04/16	0	41.35	1	40.95	40.95	-1	4,760	-0.02%
2024/04/15	0	43.98	0	0.00	43.30	0	4,734	0.00%
2024/04/12	0	0.00	1	44.85	45.05	-1	4,685	-0.02%
2024/04/11	1	44.30	1	44.70	44.20	0	4,641	0.00%
2024/04/10	6.1	44.99	3	47.47	45.50	3.1	4,608	0.07%
2024/04/09	2	45.90	1	46.75	46.35	1	4,445	0.02%
2024/04/08	3.1	46.08	4	45.28	46.75	-0.9	4,372	-0.02%
2024/04/03	1	44.60	0	0.00	44.55	1	4,282	0.02%
2024/04/02	0	0.00	1	43.80	43.80	-1	4,229	-0.02%
2024/04/01	1	43.40	0	0.00	44.15	1	4,203	0.02%
2024/03/28	0	0.00	2	43.00	42.20	-2	4,024	-0.05%
2024/03/27	3	42.75	3	42.32	42.55	0	3,950	0.00%
2024/03/26	6	44.39	7	44.07	43.10	-1	3,888	-0.03%
2024/03/25	0	0.00	2	42.73	44.45	-2	3,696	-0.05%
2024/03/21	2	40.55	0	0.00	40.60	2	3,487	0.06%
2024/03/20	0	41.40	0	0.00	41.20	0	3,474	0.00%
2024/03/19	14	42.96	15	42.38	42.00	-1	3,455	-0.03%
2024/03/18	0	0.00	1	42.85	43.25	-1	3,248	-0.03%
2024/03/14	4	40.15	0	0.00	39.05	4	3,083	0.13%
2024/03/12	1	41.90	0	0.00	41.70	1	2,994	0.03%
2024/03/11	2	41.00	2	40.50	41.00	0	2,932	0.00%
2024/03/08	1	41.75	1	41.55	41.55	0	2,875	0.00%
2024/03/06	1	41.65	5	41.63	41.25	-4	2,737	-0.15%
2024/03/05	1	39.35	2	39.80	39.85	-1	2,530	-0.04%
2024/03/04	1	37.46	1	37.65	38.00	0	2,288	0.00%
2024/03/01	0	0.00	1	36.50	36.65	-1	2,199	-0.05%
2024/02/23	2	35.93	0	0.00	35.60	2	2,227	0.09%
2024/02/21	0	0.00	3	36.45	36.10	-3	2,312	-0.13%
2024/02/19	1.1	36.31	1	36.55	36.50	0.1	2,300	0.00%
2024/02/16	0	0.00	1	35.95	36.00	-1	2,283	-0.04%
2024/02/15	1	35.25	0	0.00	35.00	1	2,267	0.04%
2024/02/02	2	35.03	5	35.10	34.80	-3	2,311	-0.13%
2024/01/31	3	34.90	0	0.00	34.85	3	2,335	0.13%
2024/01/29	3	35.08	0	0.00	35.25	3	2,334	0.13%
2024/01/26	0	0.00	25	35.64	34.55	-25	2,332	-1.07%
2024/01/25	1	36.30	1	36.80	35.85	0	2,333	0.00%
2024/01/23	0	0.00	5	36.10	35.45	-5	2,242	-0.22%
2024/01/22	39	36.95	9	37.96	36.50	30	2,058	1.46%
2024/01/19	1	39.20	13	39.33	40.55	-12	1,467	-0.82%
2024/01/18	0.1	37.70	0	0.00	36.90	0.1	1,343	0.01%
2024/01/12	1	37.85	0	0.00	37.85	1	1,389	0.07%
2024/01/08	2	37.65	0	37.00	37.60	2	1,444	0.14%
2024/01/03	1	38.80	0	0.00	37.70	1	1,515	0.07%
2023/12/29	2	38.70	2	38.65	38.80	0	1,584	0.00%
2023/12/27	1	38.25	1	38.50	38.40	0	1,682	0.00%
2023/12/25	10	38.22	0	0.00	37.40	10	1,979	0.51%
2023/12/18	1	37.70	0	0.00	37.25	1	2,520	0.04%
2023/12/15	0	0.00	10	38.30	37.90	-10	2,626	-0.38%
2023/12/13	10	38.20	0	0.00	37.85	10	2,667	0.37%
2023/12/06	0	38.15	0	0.00	37.85	0	2,883	0.00%
2023/12/04	1	38.85	1	39.90	38.60	0	3,340	0.00%
2023/12/01	0.1	38.00	0	0.00	38.10	0.1	3,508	0.00%
2023/11/27	0	0.00	0	37.05	36.50	0	3,516	0.00%
2023/11/21	0	39.50	3	39.20	38.85	-3	3,554	-0.08%
2023/11/15	0	0.00	5	36.84	36.75	-5	3,540	-0.14%
2023/11/09	0	0.00	4	35.75	36.05	-4	3,711	-0.11%
2023/11/07	0	0.00	5	35.51	35.65	-5	4,059	-0.12%
2023/11/06	7	35.61	1	35.70	35.70	6	4,183	0.14%
2023/11/02	5	35.05	0	0.00	35.45	5	4,405	0.11%
2023/10/27	0	0.00	1	34.40	34.25	-1	4,510	-0.02%
2023/10/26	0	0.00	0	34.40	34.05	0	4,600	0.00%
2023/10/25	9	34.99	0	0.00	35.10	9	4,632	0.19%
2023/10/24	0	0.00	0	32.80	33.75	0	4,658	0.00%
2023/10/20	1	32.50	0	0.00	32.85	1	4,924	0.02%
2023/10/19	0	0.00	2	32.85	33.20	-2	5,080	-0.04%
2023/10/17	0.1	34.16	0	0.00	33.60	0.1	5,932	0.00%
2023/10/13	0	0.00	0	36.10	35.85	0	6,385	0.00%
2023/10/12	0	37.30	0	0.00	36.80	0	6,419	0.00%
2023/10/04	5	39.55	0	0.00	39.70	5	6,273	0.08%
2023/10/03	5	39.81	2	39.45	40.10	3	6,240	0.05%
2023/10/02	1	40.20	3	40.44	39.55	-2	6,148	-0.03%
2023/09/28	6	41.50	3	40.62	40.30	3	6,067	0.05%
2023/09/27	1	39.61	1	39.85	39.75	0	5,836	0.00%
2023/09/26	2	38.70	2	39.15	38.70	0	5,742	0.00%
2023/09/25	3	39.45	32	39.77	39.40	-29	5,674	-0.51%
2023/09/22	4	39.74	3	39.50	40.50	1	5,553	0.02%
2023/09/20	30	38.70	1	38.80	37.70	29	5,212	0.56%
2023/09/18	1	37.00	0	0.00	37.50	1	5,050	0.02%
2023/09/15	6	37.71	6	37.52	37.85	0	4,985	0.00%
2023/09/12	2	36.38	2	36.00	35.45	0	4,819	0.00%
2023/09/11	2	35.40	4	37.04	35.40	-2	4,774	-0.04%
2023/09/08	1	37.65	0	0.00	38.30	1	4,705	0.02%
2023/09/07	30.1	37.88	29.2	37.55	38.40	0.9	4,576	0.02%
2023/09/06	0	35.20	0	0.00	38.50	0	4,210	0.00%
2023/09/05	0	35.00	0	0.00	35.00	0	3,979	0.00%
2023/09/01	0	0.00	10	34.95	34.45	-10	3,952	-0.25%
2023/08/30	11	33.80	0	0.00	34.60	11	3,890	0.28%
2023/08/28	0	0.00	2	33.55	33.30	-2	3,804	-0.05%
2023/08/24	0	35.70	0	0.00	35.00	0	3,738	0.00%
2023/08/21	3	35.90	1	36.00	35.85	2	3,645	0.05%
2023/08/17	0	37.05	0	0.00	37.10	0	3,573	0.00%
2023/08/16	2	36.50	2	36.05	36.50	0	3,513	0.00%
2023/08/15	2	36.80	2	37.50	36.80	0	3,443	0.00%
2023/08/14	2	36.58	2	36.23	37.50	0	3,319	0.00%
2023/08/11	10	35.00	10	34.65	35.00	0	3,095	0.00%
2023/08/10	1	35.20	0	0.00	35.20	1	2,921	0.03%
2023/08/09	10	40.40	12	41.01	39.10	-2	2,786	-0.07%
2023/08/08	3	44.65	3	44.07	43.40	0	2,654	0.00%
2023/08/07	0	0.00	1	45.00	47.10	-1	2,536	-0.04%
2023/08/04	0	0.00	4	43.90	45.20	-4	2,472	-0.16%
2023/08/02	5	45.44	0	0.00	43.85	5	2,432	0.21%
2023/08/01	1	45.20	3	45.15	46.45	-2	2,372	-0.08%
2023/07/27	1	45.20	1	46.00	45.90	0	2,173	0.00%
2023/07/25	2	48.80	2	47.45	45.95	0	2,001	0.00%
2023/07/24	2	46.60	0	0.00	47.05	2	1,817	0.11%
2023/07/21	2	41.10	12.7	42.07	42.80	-10.7	1,638	-0.65%
2023/07/20	15	38.18	14.1	38.15	38.95	0.9	1,237	0.07%
2023/07/19	2	36.55	4	34.93	37.10	-2	737	-0.27%
2023/07/18	3	33.50	8	33.75	33.75	-5	329	-1.52%
2023/07/17	0	0.00	20	30.50	30.70	-20	209	-9.56%
2023/06/29	0	0.00	0	28.05	28.15	0	141	0.00%
2023/06/19	0	0.00	1	28.20	28.15	-1	180	-0.55%
2023/05/23	1	28.10	0	0.00	28.20	1	179	0.56%
2023/05/05	0	28.30	0	0.00	28.50	0	170	0.01%
2023/04/25	0	0.00	0.1	28.65	28.80	-0.1	173	-0.05%
2023/04/17	0	0.00	0.2	29.40	29.30	-0.2	163	-0.12%
2023/04/13	0	29.50	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.39	0	0.00	29.55	0	152	0.00%
2023/04/11	0	29.41	0	0.00	29.20	0	150	0.00%
2023/04/07	1	28.80	1	28.80	28.70	0	145	0.00%
2023/04/06	0	28.58	0	0.00	28.75	0	142	0.00%
2023/03/29	0	28.47	1	28.20	28.40	-1	135	-0.74%
2023/03/24	1	29.60	2	29.80	29.15	-1	130	-0.77%
2023/03/23	0	0.00	0.2	29.10	29.30	-0.2	122	-0.16%
2023/03/15	0	0.00	0	28.30	28.00	0	105	0.00%
2023/03/10	0	28.40	0	0.00	28.40	0	109	0.00%
2023/03/08	0	28.50	0	0.00	28.80	0	108	0.00%
2023/02/13	0	27.65	0	0.00	27.75	0	124	0.02%
2023/01/10	0	0.00	0	27.60	27.45	0	138	-0.01%
2022/12/23	0	0.00	1	26.85	26.85	-1	164	-0.61%
2022/11/29	0	0.00	2	25.10	25.05	-2	163	-1.23%
2022/10/26	0	22.65	0	0.00	22.75	0	151	0.00%
2022/10/25	0	22.90	0	0.00	22.65	0	151	0.00%
2022/10/11	2	23.90	0	0.00	23.75	2	134	1.49%
2022/10/07	1	24.80	0	0.00	24.60	1	132	0.75%
2022/09/19	0	27.00	0	0.00	26.80	0	144	0.01%
2022/08/16	0.1	27.65	0	0.00	27.65	0.1	174	0.03%
2022/08/04	0.1	27.58	0	0.00	27.45	0.1	175	0.07%
2022/08/02	0	0.00	3	27.45	27.55	-3	174	-1.72%
2022/07/28	0	27.45	0	0.00	27.40	0	174	0.01%
2022/07/26	0	27.70	0	0.00	27.85	0	174	0.01%
2022/07/21	0	27.60	0	0.00	27.75	0	177	0.00%
2022/07/12	0	26.10	0	0.00	26.00	0	201	0.01%
2022/07/01	0	28.30	0	0.00	28.35	0	219	0.00%
2022/06/01	0	0.00	1	29.15	29.10	-1	270	-0.37%
2022/05/25	1	28.90	0	0.00	29.00	1	290	0.34%
2022/05/23	0.1	29.20	0	0.00	28.85	0.1	303	0.03%
2022/04/28	0.1	28.50	0	0.00	28.55	0.1	451	0.01%
2022/04/25	0	0.00	1	28.40	28.50	-1	536	-0.19%
2022/04/22	1	29.30	0	0.00	28.95	1	645	0.15%
2022/04/20	2	29.05	0	0.00	29.05	2	745	0.27%
2022/04/11	1	28.90	0	0.00	28.75	1	1,097	0.09%
2022/04/07	1	29.90	0	0.00	29.55	1	1,289	0.08%
2022/04/06	0	30.56	0	0.00	30.35	0	1,434	0.00%
2022/04/01	0	30.65	0	0.00	30.75	0	2,023	0.00%
2022/03/30	0	31.13	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/14	0	31.85	3	31.30	31.30	-3	2,402	-0.12%
2022/03/08	0	31.30	2	31.08	30.70	-2	2,395	-0.08%
2022/03/04	0	33.50	0	0.00	32.85	0	2,387	0.00%
2022/02/25	0	0.00	10	32.55	33.00	-10	2,377	-0.42%
2022/02/24	0	33.00	0	0.00	32.10	0	2,373	0.00%
2022/02/21	2	33.83	0	0.00	34.00	2	2,364	0.08%
2022/02/14	0	32.30	0	0.00	32.15	0	2,330	0.00%
2022/02/11	0	0.00	6	33.32	33.15	-6	2,329	-0.26%
2022/02/10	1	33.40	0	0.00	33.40	1	2,324	0.04%
2022/02/09	0	33.85	5	33.58	34.00	-5	2,318	-0.22%
2022/02/08	1	33.35	0	0.00	33.35	1	2,321	0.04%
2022/02/07	0	32.35	0	0.00	32.70	0	2,318	0.00%
2022/01/25	4	32.70	0	0.00	32.15	4	2,304	0.17%
2022/01/24	1	33.25	4	32.58	33.20	-3	2,291	-0.13%
2022/01/21	3	34.42	1	34.15	34.00	2	2,274	0.09%
2022/01/19	5	35.30	3	35.32	35.10	2	2,232	0.09%
2022/01/18	1	35.20	3	34.78	34.50	-2	2,189	-0.09%
2022/01/17	6	35.64	0	0.00	35.05	6	2,160	0.28%
2022/01/14	1	34.10	2	34.58	34.70	-1	2,044	-0.05%
2022/01/13	1	35.25	1	35.60	35.40	0	1,981	0.00%
2022/01/12	2	35.15	2	34.60	35.20	0	1,938	0.00%
2022/01/11	1	35.05	0	0.00	34.60	1	1,880	0.05%
2022/01/10	32	34.18	32	34.08	34.50	0	1,796	0.00%
2022/01/06	1	35.00	3	35.53	34.90	-2	1,711	-0.12%
2022/01/05	3	34.37	2	34.40	34.55	1	1,633	0.06%
2022/01/04	2	35.00	2	35.10	35.50	0	1,601	0.00%
2022/01/03	9	35.82	12	35.38	35.20	-3	1,566	-0.19%
2021/12/30	3	37.02	6	36.68	37.00	-3	1,491	-0.20%
2021/12/29	1	36.35	7	36.51	36.60	-6	1,363	-0.44%
2021/12/28	34	38.46	33	37.93	36.80	1	1,209	0.08%
2021/12/27	13	36.71	4	37.15	37.75	9	618	1.46%
2021/12/24	11	33.13	9	34.10	34.35	2	446	0.45%
2021/12/15	0	0.00	0.1	30.20	30.30	-0.1	279	-0.04%
2021/12/13	6	30.86	0	0.00	31.35	6	255	2.34%
2021/11/03	0	0.00	0	28.40	28.40	0	208	-0.01%
2021/10/29	0	0.00	0	28.70	28.40	0	212	0.00%
2021/10/01	0.1	27.20	0	0.00	26.90	0.1	343	0.01%
2021/09/07	0.1	27.50	0	0.00	27.50	0.1	406	0.01%
2021/08/10	0	29.50	0	0.00	29.30	0	469	0.00%
2021/07/30	0	0.00	1	30.30	29.90	-1	599	-0.17%
2021/07/27	0	0.00	1	31.15	31.15	-1	637	-0.16%
2021/07/14	0.1	30.60	5	30.90	30.70	-5	846	-0.58%
2021/07/13	0	0.00	1	32.10	31.20	-1	891	-0.11%
2021/07/12	0	30.40	0	0.00	30.80	0	934	0.00%
2021/07/02	0	0.00	10	30.30	30.15	-10	1,696	-0.59%
2021/06/23	5	30.00	0	0.00	30.10	5	1,781	0.28%
2021/06/17	0	0.00	0.1	29.75	29.95	-0.1	1,826	0.00%
2021/06/03	1	29.65	0.1	29.45	29.65	0.9	1,879	0.05%
2021/06/02	0	0.00	4	29.30	29.35	-4	1,898	-0.21%
2021/05/31	0	0.00	1	29.10	29.00	-1	1,903	-0.05%
2021/05/26	20	28.55	0	0.00	28.80	20	1,936	1.03%
2021/05/25	1	28.50	0	0.00	28.55	1	1,939	0.05%
2021/05/18	0	0.00	0	27.05	27.60	0	1,948	0.00%
2021/05/12	1	29.00	3	29.50	27.50	-2	1,904	-0.10%
2021/05/10	2	31.50	3	32.00	31.45	-1	1,862	-0.05%
2021/05/07	5	31.72	0	0.00	32.00	5	1,873	0.27%
2021/05/03	0.6	32.50	0	0.00	32.50	0.6	1,860	0.03%
2021/04/29	1	34.85	0	0.00	34.55	1	1,830	0.05%
2021/04/26	2	34.45	0.1	34.60	34.30	1.9	1,820	0.10%
2021/04/22	0	0.00	2	34.45	34.45	-2	1,838	-0.11%
2021/04/21	0	0.00	2	36.05	36.30	-2	1,792	-0.11%
2021/04/20	3	35.70	3	36.15	36.15	0	1,760	0.00%
2021/04/19	1	36.00	2	36.05	36.20	-1	1,744	-0.06%
2021/04/16	11	36.47	2	36.43	36.85	9	1,688	0.53%
2021/04/15	6	36.91	4	36.25	36.25	2	1,612	0.12%
2021/04/14	25	37.03	8.9	37.54	38.25	16.1	1,465	1.10%
2021/04/13	0.1	33.93	0	0.00	34.80	0.1	973	0.01%
2021/04/12	0	32.20	0	0.00	32.20	0	917	0.00%
2021/04/09	2	32.43	0	0.00	32.30	2	944	0.21%
2021/04/07	0	31.45	0	0.00	32.20	0	917	0.00%
2021/04/01	0	31.27	0	0.00	31.45	0	909	0.00%
2021/03/31	0	31.55	0	0.00	31.35	0	909	0.00%
2021/03/30	0	32.05	0	0.00	31.45	0	904	0.00%
2021/03/29	0	32.37	0	0.00	32.05	0	896	0.00%
2021/03/26	1	32.75	1	32.40	32.35	0	888	0.00%
2021/03/23	0	0.00	1	31.50	31.05	-1	832	-0.12%
2021/03/22	0	0.00	1	31.25	31.05	-1	822	-0.12%
2021/03/16	0.1	30.60	0	0.00	30.60	0.1	874	0.01%
2021/03/11	1	30.05	0	0.00	30.05	1	876	0.11%
2021/02/03	0	0.00	0.8	30.00	30.20	-0.8	770	-0.10%
2021/01/26	0	0.00	3	30.35	30.30	-3	721	-0.42%
2021/01/25	4	30.69	0	0.00	30.70	4	728	0.55%
2021/01/15	1	31.90	1	31.45	31.40	0	643	0.00%
2020/12/24	0	0.00	1	31.50	31.40	-1	593	-0.17%
2020/12/21	1	30.85	0	0.00	30.85	1	593	0.17%
2020/12/18	0	0.00	2	31.30	31.35	-2	595	-0.34%
2020/12/16	0	0.00	1	31.45	31.40	-1	650	-0.15%
2020/12/15	1	30.80	4	30.75	30.35	-3	670	-0.45%
2020/12/11	8	31.96	8	32.36	31.80	0	712	0.00%
2020/12/10	6	32.62	1	31.70	32.00	5	695	0.72%
2020/11/30	0	0.00	0.4	31.10	31.15	-0.4	755	-0.05%
2020/11/09	0	0.00	10.8	28.74	28.65	-10.8	1,115	-0.97%
2020/11/03	0	0.00	1	29.10	29.05	-1	1,334	-0.07%
2020/10/07	0	0.00	0	30.40	30.40	0	2,183	0.00%
2020/10/06	2	30.65	0	0.00	30.70	2	2,231	0.09%
2020/09/21	0	0.00	1	30.55	30.55	-1	2,381	-0.04%
2020/09/18	1	31.05	0	0.00	31.00	1	2,392	0.04%
2020/09/14	0	0.00	1	31.70	31.45	-1	2,483	-0.04%
2020/09/11	1	30.65	0	0.00	30.80	1	2,504	0.04%
2020/09/03	0	0.00	1	32.20	32.00	-1	2,574	-0.04%
2020/08/20	1	29.70	3	30.37	30.20	-2	2,835	-0.07%
2020/08/19	5	32.17	4	31.84	31.50	1	2,783	0.04%
2020/08/18	1	31.60	0	0.00	32.35	1	2,771	0.04%
2020/08/17	1	32.60	2	32.55	32.30	-1	2,785	-0.04%
2020/08/14	3	31.52	2	31.73	31.85	1	2,735	0.04%
2020/08/13	0	0.00	2	32.23	31.60	-2	2,757	-0.07%
2020/08/12	2	31.58	0	0.00	31.80	2	2,750	0.07%
2020/08/11	4	31.64	4	31.69	31.65	0	2,792	0.00%
2020/08/10	3	31.57	2	32.00	31.65	1	2,805	0.04%
2020/08/06	0	0.00	2	32.25	32.25	-2	2,976	-0.07%
2020/08/05	1	32.60	0	0.00	32.35	1	2,985	0.03%
2020/08/03	0	0.00	1	32.85	31.75	-1	3,005	-0.03%
2020/07/31	0	0.00	9	31.56	32.05	-9	3,141	-0.29%
2020/07/30	6	30.60	1	30.90	30.55	5	3,125	0.16%
2020/07/29	0	0.00	15	30.13	29.90	-15	3,142	-0.48%
2020/07/28	4	30.11	23	29.97	29.55	-19	3,169	-0.60%
2020/07/27	4	30.56	2	30.68	30.70	2	3,190	0.06%
2020/07/24	12	31.94	0	0.00	31.00	12	3,238	0.37%
2020/07/23	7	32.17	2	32.85	32.90	5	3,215	0.16%
2020/07/22	9	32.15	11	32.00	32.05	-2	3,209	-0.06%
2020/07/21	4	31.99	5	32.19	31.75	-1	3,251	-0.03%
2020/07/20	0	0.00	13	31.08	31.40	-13	3,339	-0.39%
2020/07/17	2	30.78	12	31.05	31.25	-10	3,353	-0.30%
2020/07/16	11	30.99	14	30.83	30.95	-3	3,354	-0.09%
2020/07/15	26	31.22	0	0.00	30.90	26	3,371	0.77%
2020/07/14	15	31.38	2	31.63	31.20	13	3,437	0.38%
2020/07/13	0	0.00	16	31.57	31.95	-16	3,465	-0.46%
2020/07/10	3	31.42	37	31.16	31.30	-34	3,502	-0.97%
2020/07/09	15	32.03	3	31.95	31.70	12	3,509	0.34%
2020/07/08	42	32.91	3	32.83	32.70	39	3,475	1.12%
2020/07/07	13	33.70	64.1	33.09	33.30	-51.1	3,438	-1.49%
2020/07/06	13	32.25	1	32.35	32.20	12	3,247	0.37%
2020/07/03	27	31.70	29	31.93	31.90	-2	3,287	-0.06%
2020/07/02	34	31.79	3	31.65	31.75	31	3,337	0.93%
2020/07/01	20	31.63	34	31.83	31.60	-14	3,329	-0.42%
2020/06/30	10	31.95	15	32.22	31.80	-5	3,329	-0.15%
2020/06/29	28	31.51	1	31.65	31.25	27	3,279	0.82%
2020/06/24	3	31.58	7	31.74	31.85	-4	3,283	-0.12%
2020/06/23	7	31.30	29	31.47	31.30	-22	3,303	-0.67%
2020/06/22	13	31.20	18	31.56	31.10	-5	3,354	-0.15%
2020/06/19	26	30.90	1	30.90	30.75	25	3,377	0.74%
2020/06/18	9	30.66	20	30.76	31.05	-11	3,388	-0.32%
2020/06/17	10	30.14	7	30.49	30.05	3	3,362	0.09%
2020/06/16	2	30.45	13	30.62	30.70	-11	3,407	-0.32%
2020/06/15	8	29.75	23	29.94	29.90	-15	3,462	-0.43%
2020/06/12	6	28.69	14	29.39	29.70	-8	3,499	-0.23%
2020/06/11	12	30.66	4	31.03	29.80	8	3,551	0.23%
2020/06/10	31	31.24	3	31.58	31.05	28	3,575	0.78%
2020/06/09	18	31.66	0	0.00	31.00	18	3,675	0.49%
2020/06/08	4	32.06	12	32.23	31.75	-8	3,732	-0.21%
2020/06/05	12	32.46	4	32.69	32.60	8	3,822	0.21%
2020/06/04	2	32.25	14	32.48	33.25	-12	3,757	-0.32%
2020/06/03	0	0.00	10	30.50	30.25	-10	3,740	-0.27%
2020/06/02	12	30.29	0	0.00	30.15	12	3,749	0.32%
2020/06/01	3	30.15	2	30.60	30.50	1	3,773	0.03%
2020/05/29	11	29.77	4	29.90	29.85	7	3,832	0.18%
2020/05/28	3	29.80	4	30.18	29.90	-1	3,955	-0.03%
2020/05/27	5	30.20	1	30.25	30.20	4	3,990	0.10%
2020/05/26	0	0.00	7	30.33	30.10	-7	4,049	-0.17%
2020/05/25	18	29.48	16	29.97	29.75	2	4,099	0.05%
2020/05/22	18	29.38	14	29.64	29.70	4	4,144	0.10%
2020/05/20	3	29.92	0	29.80	29.80	3	4,306	0.07%
2020/05/19	0	0.00	1	30.10	29.90	-1	4,304	-0.02%
2020/05/18	2	30.90	0	0.00	29.70	2	4,332	0.05%
2020/05/15	2	31.95	0	0.00	31.35	2	4,320	0.05%
2020/05/14	1	33.45	2	32.58	32.00	-1	4,311	-0.02%
2020/05/13	0	0.00	2	34.08	34.10	-2	4,242	-0.05%
2020/05/11	3	33.00	0	0.00	32.80	3	4,192	0.07%
2020/05/07	1	33.95	3	34.43	33.75	-2	4,128	-0.05%
2020/05/06	0	0.00	2	31.73	32.50	-2	3,973	-0.05%
2020/05/05	1	31.55	1	31.75	30.65	0	3,981	0.00%
2020/04/30	0	0.00	2	30.85	30.70	-2	4,002	-0.05%
2020/04/28	0	0.00	2	30.03	29.90	-2	4,118	-0.05%
2020/04/27	4	29.85	1	30.05	30.00	3	4,102	0.07%
2020/04/24	6	29.53	3	29.68	29.90	3	4,067	0.07%
2020/04/23	5	30.09	15	30.07	30.00	-10	4,024	-0.25%
2020/04/22	13	27.22	18	27.88	28.30	-5	3,915	-0.13%
2020/04/21	7	27.73	33	27.57	27.60	-26	3,900	-0.67%
2020/04/20	40	28.07	9	28.33	28.10	31	3,893	0.80%
2020/04/17	14	28.26	34	28.84	28.20	-20	3,921	-0.51%
2020/04/16	28	28.73	3	28.97	28.70	25	3,865	0.65%
2020/04/15	8	28.61	9	28.87	28.90	-1	3,894	-0.03%
2020/04/14	3	27.87	28	27.83	27.95	-25	3,845	-0.65%
2020/04/13	23	27.32	11	27.69	27.30	12	3,830	0.31%
2020/04/10	11	27.36	2	27.45	27.20	9	3,817	0.24%
2020/04/09	16	27.87	16	27.95	27.50	0	3,836	0.00%
2020/04/08	27	27.43	6	27.83	27.50	21	3,787	0.55%
2020/04/07	20	26.53	72	26.34	27.35	-52	3,708	-1.40%
2020/04/06	8	24.17	15	24.56	24.90	-7	3,624	-0.19%
2020/04/01	2	24.10	10	24.21	24.35	-8	3,629	-0.22%
2020/03/31	6	23.85	7	24.28	23.70	-1	3,622	-0.03%
2020/03/30	8	22.96	12	23.43	23.75	-4	3,630	-0.11%
2020/03/27	52	24.52	11	24.33	23.45	41	3,644	1.12%
2020/03/26	24	23.98	135	23.94	24.45	-111	3,624	-3.06%	大賣/鉅額交易
2020/03/25	17	24.84	20	24.90	24.80	-3	3,583	-0.08%
2020/03/24	26	22.92	15	23.14	23.15	11	3,566	0.31%
2020/03/23	12	21.87	13	22.01	21.70	-1	3,563	-0.03%
2020/03/20	3	23.13	6	23.06	23.10	-3	3,616	-0.08%
2020/03/19	51	22.30	38	21.44	21.35	13	3,569	0.36%
2020/03/18	30	24.38	34	24.12	23.70	-4	3,507	-0.11%
2020/03/17	41	24.71	29	25.51	24.05	12	3,465	0.35%
2020/03/16	34	27.80	28	27.47	26.35	6	3,404	0.18%
2020/03/13	53	26.69	44	27.10	27.80	9	3,360	0.27%
2020/03/12	116	30.41	40	30.42	29.50	76	3,248	2.34%	大買/
2020/03/11	18	32.69	72	32.96	31.85	-54	3,194	-1.69%
2020/03/10	26	30.36	28	30.49	31.85	-2	3,175	-0.06%
2020/03/09	67	31.57	33	31.49	30.60	34	3,159	1.08%
2020/03/06	17	33.25	0	0.00	33.15	17	3,114	0.55%
2020/03/05	18	33.77	45	33.89	33.75	-27	3,170	-0.85%
2020/03/04	73	33.70	7	34.01	33.65	66	3,160	2.09%
2020/03/03	1	34.65	48	34.62	34.70	-47	3,102	-1.51%
2020/03/02	164	32.35	117	32.59	32.50	47	3,012	1.56%	大買/大賣/
2020/02/27	10	33.23	3	33.58	32.00	7	3,094	0.23%
2020/02/26	2	34.73	0	0.00	34.05	2	3,068	0.07%
2020/02/25	1	35.55	0	0.00	35.30	1	3,005	0.03%
2020/02/24	0	0.00	3	35.32	35.50	-3	2,927	-0.10%
2020/02/21	0	0.00	11	34.40	34.50	-11	2,807	-0.39%
2020/02/20	3	33.05	0	0.00	33.20	3	2,754	0.11%
2020/02/19	3	32.15	3	33.02	33.10	0	2,772	0.00%
2020/02/18	2	32.08	0	0.00	32.05	2	2,769	0.07%
2020/02/17	0	0.00	11	32.01	32.50	-11	2,757	-0.40%
2020/02/14	2	31.88	3	32.13	31.80	-1	2,890	-0.03%
2020/02/13	6	32.05	3	32.38	31.90	3	3,069	0.10%
2020/02/12	1	32.50	21	32.53	32.45	-20	3,106	-0.64%
2020/02/11	12	31.61	2	31.65	31.70	10	3,098	0.32%
2020/02/10	6	31.23	8	31.21	31.10	-2	3,136	-0.06%
2020/02/07	12	31.48	11	32.05	31.90	1	3,191	0.03%
2020/02/06	4	31.45	8	31.76	31.90	-4	3,270	-0.12%
2020/02/05	9	30.52	17	30.96	30.70	-8	3,409	-0.23%
2020/02/04	8.1	30.78	13	30.74	30.45	-4.9	3,419	-0.14%
2020/02/03	38	28.51	53	28.73	29.20	-15	3,491	-0.43%
2020/01/31	131	28.92	111	29.12	29.00	20	3,792	0.53%	大買/大賣/
2020/01/20	1	35.60	0	0.00	35.50	1	3,978	0.03%
2020/01/17	0	0.00	1	35.45	35.40	-1	4,034	-0.02%
2020/01/16	2	35.20	2	35.05	35.00	0	4,040	0.00%
2020/01/15	5	35.27	0	0.00	35.30	5	4,061	0.12%
2020/01/14	3	35.80	2	35.80	35.40	1	4,109	0.02%
2020/01/13	2	34.68	10	35.45	35.90	-8	4,102	-0.20%
2020/01/10	2	34.43	0	0.00	34.50	2	4,068	0.05%
2020/01/09	2	35.10	18	34.74	35.25	-16	4,079	-0.39%
2020/01/08	11	33.57	2	33.25	33.05	9	4,160	0.22%
2020/01/07	5	34.71	1	34.70	34.35	4	4,245	0.09%
2020/01/06	5	34.95	15	34.58	35.05	-10	4,341	-0.23%
2020/01/03	5	35.74	6	35.05	35.05	-1	4,413	-0.02%
2020/01/02	1.1	35.89	3	35.92	35.85	-1.9	4,420	-0.04%
2019/12/31	5	35.09	1	35.10	35.05	4	4,472	0.09%
2019/12/30	5	35.30	1	35.30	35.10	4	4,557	0.09%
2019/12/27	19	35.59	6	35.40	35.40	13	4,719	0.28%
2019/12/26	1	35.30	7	35.61	35.60	-6	4,775	-0.13%
2019/12/25	4	35.25	6	35.39	35.45	-2	4,891	-0.04%
2019/12/24	2	34.70	1	34.90	34.70	1	4,924	0.02%
2019/12/23	2	35.30	12	35.28	35.20	-10	4,976	-0.20%
2019/12/20	6	35.88	0	0.00	35.90	6	5,115	0.12%
2019/12/19	5	36.33	0	0.00	36.20	5	5,398	0.09%
2019/12/18	1	36.80	1	37.00	36.80	0	5,591	0.00%
2019/12/17	1	37.20	2	37.45	37.45	-1	5,645	-0.02%
2019/12/16	0	0.00	2	36.78	36.95	-2	5,677	-0.04%
2019/12/11	0	0.00	1	37.00	37.10	-1	6,204	-0.02%
2019/12/10	2	36.95	0	0.00	36.75	2	6,386	0.03%
2019/12/09	3	37.75	0	0.00	37.55	3	6,564	0.05%
2019/12/06	4	37.81	0	0.00	37.85	4	6,966	0.06%
2019/12/05	5	38.29	9	38.28	38.30	-4	7,574	-0.05%
2019/12/04	2	37.40	2	37.20	37.20	0	7,826	0.00%
2019/12/03	5	36.88	0	0.00	36.80	5	7,856	0.06%
2019/12/02	2	35.63	2	36.60	37.40	0	7,926	0.00%
2019/11/29	1	36.55	3	36.40	36.40	-2	7,897	-0.03%
2019/11/28	2	36.65	0	0.00	36.50	2	7,926	0.03%
2019/11/27	5	37.09	1	37.15	37.25	4	8,128	0.05%
2019/11/26	5	37.14	13	37.33	37.40	-8	8,147	-0.10%
2019/11/25	3	35.48	1	35.35	35.40	2	8,077	0.02%
2019/11/20	1	36.90	4	36.85	36.60	-3	8,297	-0.04%
2019/11/19	0	0.00	4	36.48	36.40	-4	8,450	-0.05%
2019/11/18	4	36.43	0	0.00	36.80	4	8,600	0.05%
2019/11/14	2.4	36.52	7	36.44	36.45	-4.6	8,860	-0.05%
2019/11/13	7	37.33	0	0.00	36.80	7	9,065	0.08%
2019/11/12	9	35.41	19	35.63	37.55	-10	9,032	-0.11%
2019/11/11	13	36.13	11	36.09	35.90	2	9,088	0.02%
2019/11/08	8	37.00	6	37.32	37.30	2	9,167	0.02%
2019/11/07	14	36.93	10	37.15	37.15	4	9,234	0.04%
2019/11/06	3	36.98	6	36.87	37.65	-3	9,330	-0.03%
2019/11/05	3	38.02	4	38.06	37.75	-1	9,537	-0.01%
2019/11/04	23.1	37.90	15.7	37.25	37.00	7.4	9,807	0.08%
2019/11/01	6	39.19	12	39.58	39.50	-6	9,823	-0.06%
2019/10/31	27	39.56	18	39.74	39.00	9	9,916	0.09%
2019/10/30	27	39.24	25	39.64	40.00	2	9,878	0.02%
2019/10/29	114	42.57	103	42.35	42.30	11	9,505	0.12%	大買/大賣/
2019/10/28	0	0.00	5	46.38	47.00	-5	9,285	-0.05%
2019/10/25	1	45.00	4	45.61	45.20	-3	9,251	-0.03%
2019/10/22	3	46.68	1	46.60	46.45	2	9,305	0.02%
2019/10/21	1	46.25	0	0.00	46.10	1	9,352	0.01%
2019/10/18	1	46.55	0	0.00	46.45	1	9,372	0.01%
2019/10/16	3	47.28	5	47.93	46.95	-2	9,330	-0.02%
2019/10/15	1	45.70	0	0.00	46.20	1	9,178	0.01%
2019/10/09	1.1	43.93	0	0.00	42.25	1.1	8,947	0.01%
2019/10/08	2.6	45.93	9	45.55	45.55	-6.4	8,873	-0.07%
2019/10/07	13.4	47.19	11	47.04	46.80	2.4	8,856	0.03%
2019/09/25	5	44.02	1	44.30	44.00	4	8,806	0.05%
2019/09/24	2	44.58	1	44.85	44.00	1	8,839	0.01%
2019/09/23	0	0.00	10.1	43.70	44.00	-10.1	8,727	-0.12%
2019/09/20	0	0.00	10	44.18	44.15	-10	8,816	-0.11%
2019/09/19	2	43.30	4.1	43.70	44.10	-2.1	8,695	-0.02%
2019/09/18	7	43.71	3	43.35	43.30	4	8,647	0.05%
2019/09/17	4	43.73	2.1	43.86	43.55	1.9	8,562	0.02%
2019/09/16	13	42.94	12	43.17	44.00	1	8,396	0.01%
2019/09/12	3	41.43	0	0.00	40.60	3	8,089	0.04%
2019/09/11	0	0.00	0.4	41.20	41.40	-0.4	7,907	-0.01%
2019/09/10	13	41.18	6.7	40.66	41.10	6.3	7,876	0.08%
2019/09/09	5	41.19	3	40.70	40.30	2	7,794	0.03%
2019/09/06	2	41.18	13.8	40.75	41.10	-11.8	7,618	-0.15%
2019/09/05	9	41.12	11.1	41.04	40.70	-2.1	7,491	-0.03%
2019/09/04	3	40.55	3	40.82	40.10	0	7,222	0.00%
2019/09/03	6	40.20	2	40.10	40.70	4	7,030	0.06%
2019/09/02	5	40.00	8	39.44	40.70	-3	6,847	-0.04%
2019/08/30	11	38.80	18	38.03	39.25	-7	6,462	-0.11%
2019/08/29	3	35.98	1	36.15	36.45	2	5,841	0.03%
2019/08/27	11	32.73	16	33.15	33.55	-5	5,464	-0.09%
2019/08/26	1	32.50	0	0.00	32.50	1	5,411	0.02%
2019/08/23	4	33.26	9	33.03	32.95	-5	5,373	-0.09%
2019/08/22	12	33.44	15	34.33	33.10	-3	5,319	-0.06%
2019/08/21	3	33.25	10	32.85	33.40	-7	5,104	-0.14%
2019/08/20	0	0.00	1	33.20	33.30	-1	5,062	-0.02%
2019/08/19	2	32.40	3	33.03	33.45	-1	5,016	-0.02%
2019/08/16	3	33.20	4	32.74	32.40	-1	4,981	-0.02%
2019/08/15	1	32.20	0	0.00	32.50	1	4,922	0.02%
2019/08/14	2	32.98	4.6	33.42	32.80	-2.6	4,879	-0.05%
2019/08/13	18	33.25	14	33.09	32.50	4	4,775	0.08%
2019/08/12	140	33.51	162.7	33.61	33.45	-22.7	4,650	-0.49%	大買/大賣/
2019/08/08	25	31.01	0	0.00	31.00	25	4,424	0.57%
2019/08/07	1	32.50	5	31.04	30.80	-4	4,425	-0.09%
2019/08/06	11	31.01	8	30.62	31.35	3	4,243	0.07%
2019/08/05	12	31.46	11	31.30	31.30	1	4,163	0.02%
2019/08/02	6	29.79	7	29.97	30.00	-1	3,989	-0.03%
2019/08/01	5	30.95	5	30.95	31.25	0	3,864	0.00%
2019/07/30	5	30.70	11	30.34	31.00	-6	3,670	-0.16%
2019/07/29	6	29.60	12	30.08	30.30	-6	3,460	-0.17%
2019/07/26	10	27.15	21	28.07	28.15	-11	3,180	-0.35%
2019/07/25	2	26.60	4	26.81	26.80	-2	2,987	-0.07%
2019/07/24	3	25.65	1	25.65	25.65	2	2,905	0.07%
2019/07/22	1	24.45	0	0.00	24.40	1	2,878	0.03%
2019/07/19	2	25.30	0	0.00	24.95	2	2,896	0.07%
2019/07/18	5	25.15	0	0.00	25.00	5	2,906	0.17%
2019/07/17	9	24.91	0	0.00	25.00	9	2,951	0.30%
2019/07/16	5	25.50	0	0.00	25.20	5	3,004	0.17%
2019/07/15	1	24.85	4.2	24.62	25.20	-3.2	3,051	-0.10%
2019/07/08	3	23.35	0	0.00	23.30	3	3,795	0.08%
2019/07/03	0	0.00	50	24.05	24.15	-50	3,797	-1.32%
2019/06/27	5	23.57	7	23.83	24.35	-2	3,683	-0.05%
2019/06/11	0	0.00	2	22.10	21.80	-2	5,028	-0.04%
2019/06/10	2	21.95	0	0.00	21.95	2	5,100	0.04%
2019/06/05	10	21.65	0	0.00	21.35	10	5,104	0.20%
2019/06/04	0	0.00	5	21.20	21.20	-5	5,087	-0.10%
2019/05/31	1	21.30	0	0.00	21.20	1	5,194	0.02%
2019/05/24	50	20.55	0	0.00	20.50	50	5,567	0.90%
2019/05/21	0	0.00	3	20.95	21.50	-3	5,922	-0.05%
2019/05/20	5	22.10	0	0.00	21.90	5	6,055	0.08%
2019/05/15	0	0.00	5	23.41	23.90	-5	6,036	-0.08%
2019/05/14	5	22.04	5	22.17	23.50	0	5,956	0.00%
2019/05/13	0	0.00	3	22.60	22.25	-3	5,913	-0.05%
2019/05/08	0	0.00	4	23.38	24.30	-4	5,762	-0.07%
2019/05/07	1	24.45	0	0.00	24.25	1	5,727	0.02%
2019/05/06	0	0.00	1	24.85	24.05	-1	5,710	-0.02%
2019/05/03	0	0.00	21	25.87	25.35	-21	5,630	-0.37%
2019/05/02	19.1	25.65	0	0.00	25.65	19.1	5,524	0.35%
2019/04/30	1	24.85	5	25.19	25.55	-4	5,497	-0.07%
2019/04/29	0	0.00	5	25.19	25.20	-5	5,437	-0.09%
2019/04/26	1	25.60	0	0.00	25.60	1	5,366	0.02%
2019/04/23	0	0.00	1	25.45	25.45	-1	5,379	-0.02%
2019/04/22	8	25.65	0	0.00	25.70	8	5,300	0.15%
2019/04/18	18	25.42	21	25.50	25.00	-3	5,058	-0.06%
2019/04/17	2	23.30	0	0.00	23.60	2	4,613	0.04%
2019/04/16	0	0.00	3	22.50	22.85	-3	4,492	-0.07%
2019/04/10	2	21.40	0	0.00	21.10	2	4,113	0.05%
2019/04/08	0	0.00	2	21.45	21.25	-2	4,071	-0.05%
2019/04/02	2	21.20	2	21.25	21.20	0	4,003	0.00%
2019/03/28	0	0.00	2	20.90	20.30	-2	3,886	-0.05%
2019/03/27	2	20.95	3	20.95	20.95	-1	3,848	-0.03%
2019/03/26	4	21.40	4	21.28	20.85	0	3,827	0.00%
2019/03/25	1	21.05	0	0.00	21.10	1	3,769	0.03%
2019/03/22	3	22.20	2	21.90	21.95	1	3,667	0.03%
2019/03/21	2	21.60	0	0.00	22.10	2	3,413	0.06%
2019/03/20	4	21.33	0	0.00	21.30	4	3,093	0.13%
2019/03/19	3	21.30	5	21.05	21.15	-2	2,976	-0.07%
2019/03/18	3	20.82	27	20.83	21.30	-24	2,825	-0.85%
2019/03/15	26	20.40	20.6	20.40	20.60	5.5	2,537	0.21%
2019/03/06	1	20.00	0	0.00	20.10	1	2,021	0.05%
2019/03/05	2	20.45	2	20.50	19.90	0	1,891	0.00%
2019/03/04	0	0.00	5	19.80	19.90	-5	1,601	-0.31%
2019/02/25	0	0.00	2	19.45	19.15	-2	1,476	-0.14%
2019/02/21	18	19.35	10	19.10	19.10	8	1,384	0.58%
2019/02/19	0	0.00	0.9	18.05	18.15	-0.9	966	-0.09%
2019/02/18	2	17.20	2	17.30	17.60	0	785	0.00%
2019/02/13	0	0.00	2	16.80	16.75	-2	634	-0.32%
2019/02/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2019/01/28	1	16.30	0	0.00	16.35	1	648	0.15%
2019/01/18	0	0.00	3	16.30	16.30	-3	676	-0.44%
2019/01/17	3	16.45	2	16.25	16.25	1	673	0.15%
2019/01/16	3	16.75	10	16.81	16.70	-7	652	-1.07%
2019/01/15	100	16.10	100	16.10	16.10	0	559	0.00%
2019/01/04	0	0.00	0.9	14.20	14.20	-0.9	701	-0.12%
2018/12/27	0.6	14.40	0	0.00	14.40	0.6	778	0.08%
2018/12/24	10	14.55	0	0.00	14.60	10	790	1.26%
2018/12/04	1.2	15.90	0	0.00	16.00	1.2	1,225	0.09%
2018/12/03	0	0.00	10	15.75	15.75	-10	1,234	-0.81%
2018/11/02	10	15.50	0	0.00	15.15	10	3,314	0.30%
2018/10/18	0	0.00	1	15.10	15.50	-1	3,104	-0.03%
2018/10/12	0	0.00	18	13.40	14.25	-18	3,043	-0.59%
2018/10/11	1	14.20	0	0.00	14.15	1	3,027	0.03%
2018/09/21	0	0.00	3	16.80	16.85	-3	2,914	-0.10%
2018/09/20	0	0.00	3	17.25	17.05	-3	2,901	-0.10%
2018/09/19	6	17.58	0	0.00	17.35	6	2,881	0.21%
2018/09/17	0	0.00	2	17.15	17.20	-2	2,749	-0.07%
2018/09/07	0	0.00	1	17.70	17.50	-1	2,518	-0.04%
2018/09/06	10	17.85	11	18.02	18.05	-1	2,495	-0.04%
2018/09/05	1	19.00	1	18.70	18.15	0	2,456	0.00%
2018/08/31	0	0.00	3	18.45	18.65	-3	2,280	-0.13%
2018/08/29	2	19.25	10	19.20	18.90	-8	2,144	-0.37%
2018/08/28	7	19.09	5	19.00	18.90	2	1,987	0.10%
2018/08/27	11	19.17	11	19.14	19.30	0	1,892	0.00%
2018/08/24	31	19.43	39	19.40	19.60	-8	1,682	-0.48%
2018/08/23	17	17.94	15	18.54	18.80	2	1,036	0.19%
2018/08/22	20	16.91	30	16.88	17.10	-10	512	-1.95%
2018/08/21	0	0.00	7	15.46	15.55	-7	415	-1.68%
2018/08/20	2	15.20	0	0.00	15.25	2	412	0.48%
2018/08/13	1	15.25	0	0.00	15.30	1	370	0.27%
2018/06/15	5	17.45	0	0.00	17.20	5	434	1.15%
2018/06/11	0	0.00	40	17.15	17.05	-40	396	-10.09%
2018/06/05	0	0.00	1	17.10	16.70	-1	391	-0.26%
2018/05/28	20	16.10	0	0.00	16.05	20	383	5.22%
2018/05/16	10	16.20	0	0.00	15.90	10	428	2.33%
2018/05/14	11	16.72	0	0.00	16.70	11	448	2.45%
2018/04/24	2	15.80	0	0.00	15.80	2	451	0.44%
2018/04/16	4	16.60	0	0.00	16.60	4	492	0.81%
2018/03/26	0	0.00	3.3	16.81	16.90	-3.3	533	-0.62%
2018/02/23	2	17.85	0	0.00	17.95	2	876	0.23%
2018/02/22	1	18.05	1	18.10	18.00	0	875	0.00%
2018/02/09	1	16.25	0	0.00	17.10	1	870	0.11%
2018/02/06	1	16.60	0	0.00	16.50	1	872	0.11%
2018/01/29	10	18.85	0	0.00	18.80	10	866	1.15%
2018/01/23	0	0.00	1	19.00	18.80	-1	874	-0.11%
2018/01/19	2	18.80	0	0.00	19.00	2	877	0.23%
2018/01/12	0	0.00	5	19.10	19.15	-5	896	-0.56%
2018/01/10	0	0.00	2	19.10	19.10	-2	880	-0.23%