仲琦 (2419)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	32.40	0	0.00	32.35	1	1,351	0.07%
2024/05/30	4	32.49	5	32.59	32.50	-1	1,615	-0.06%
2024/05/29	12	34.04	8	34.53	33.60	4	1,666	0.24%
2024/05/28	7	33.09	3	33.02	32.90	4	1,495	0.27%
2024/05/27	6	32.52	2	32.43	32.70	4	1,475	0.27%
2024/05/24	1	32.10	4	32.23	32.00	-3	1,487	-0.20%
2024/05/23	5	31.55	0	0.00	31.50	5	1,484	0.34%
2024/05/22	3	32.05	1	31.95	31.90	2	1,497	0.13%
2024/05/21	3	31.63	0	0.00	31.75	3	1,495	0.20%
2024/05/20	2	31.80	0	0.00	31.40	2	1,501	0.13%
2024/05/17	5	31.28	0	0.00	31.80	5	1,506	0.33%
2024/05/16	8.5	31.10	0	0.00	30.85	8.5	1,508	0.56%
2024/05/15	3.3	30.78	0	0.00	30.70	3.3	1,518	0.22%
2024/05/14	2	31.00	3	30.80	30.90	-1	1,537	-0.07%
2024/05/13	0.2	30.50	2	30.43	30.60	-1.8	1,603	-0.11%
2024/05/10	2	29.80	0	0.00	29.90	2	1,617	0.12%
2024/05/09	5	30.01	0	0.00	29.80	5	1,632	0.31%
2024/04/26	0	0.00	1	30.20	30.00	-1	1,707	-0.06%
2024/04/24	1	29.85	2	29.75	29.95	-1	1,721	-0.06%
2024/04/23	3	29.53	1	29.50	29.60	2	1,729	0.12%
2024/04/22	3	29.63	0	0.00	28.95	3	1,737	0.17%
2024/04/19	0	0.00	1	29.20	29.30	-1	1,736	-0.06%
2024/04/16	0	0.00	1	29.90	29.75	-1	1,743	-0.06%
2024/04/15	0	0.00	2	31.10	31.00	-2	1,739	-0.11%
2024/04/10	2	33.23	0	0.00	32.80	2	1,809	0.11%
2024/04/09	1	32.60	1	33.20	33.35	0	1,821	0.00%
2024/04/08	0	0.00	1	33.20	33.15	-1	1,805	-0.06%
2024/03/28	1	32.00	1	32.35	31.80	0	1,819	0.00%
2024/03/26	2	32.43	0	0.00	31.95	2	1,872	0.11%
2024/03/25	3	33.30	0	0.00	33.25	3	1,904	0.16%
2024/03/19	0	0.00	1	32.05	32.95	-1	2,234	-0.04%
2024/03/18	1	31.65	0	0.00	31.90	1	3,125	0.03%
2024/03/14	0	32.00	0	0.00	31.45	0	3,345	0.00%
2024/03/12	0	0.00	1	32.00	32.25	-1	3,539	-0.03%
2024/03/08	0	0.00	7	30.70	31.80	-7	4,151	-0.17%
2024/03/07	0	0.00	1	32.20	31.55	-1	4,137	-0.02%
2024/03/06	5	32.79	3	33.00	32.70	2	4,116	0.05%
2024/03/05	8	33.96	1	33.90	33.85	7	4,101	0.17%
2024/03/01	1	30.30	0	0.00	30.25	1	3,753	0.03%
2024/02/29	0	0.00	1	29.90	30.15	-1	3,751	-0.03%
2024/02/27	1	30.90	0	0.00	30.50	1	3,741	0.03%
2024/02/05	2.1	31.06	2	31.55	30.95	0.1	3,695	0.00%
2024/02/02	0	0.00	1	34.40	34.20	-1	3,632	-0.03%
2024/01/23	1	33.45	1	33.50	33.85	0	3,712	0.00%
2024/01/18	0.1	32.10	0	0.00	32.05	0.1	3,806	0.00%
2024/01/17	0.1	33.05	0	0.00	32.60	0.1	3,808	0.00%
2024/01/12	0.1	33.03	0	0.00	32.95	0.1	3,825	0.00%
2024/01/09	2	33.35	1	33.25	33.10	1	3,861	0.03%
2024/01/08	1	34.00	0	0.00	33.80	1	3,852	0.03%
2024/01/05	0	0.00	5	34.65	34.30	-5	3,853	-0.13%
2024/01/04	6	35.03	0	0.00	34.60	6	3,853	0.16%
2023/12/29	0	0.00	1	34.45	34.30	-1	3,806	-0.03%
2023/12/27	3	35.07	0	0.00	34.70	3	3,880	0.08%
2023/12/22	1	36.00	1	35.85	35.70	0	3,898	0.00%
2023/12/20	0	0.00	1	36.40	37.00	-1	3,890	-0.03%
2023/12/19	2	35.88	0	0.00	35.40	2	3,855	0.05%
2023/12/18	2	37.70	0	0.00	36.30	2	3,840	0.05%
2023/12/15	0	0.00	1	36.75	37.00	-1	3,816	-0.03%
2023/12/14	4	37.74	12	38.22	36.90	-8	3,768	-0.21%
2023/12/13	46	38.51	36	38.22	38.00	10	3,558	0.28%
2023/12/12	2	34.55	5	35.72	37.05	-3	2,681	-0.11%
2023/12/07	2	34.78	2	34.88	34.10	0	2,621	0.00%
2023/12/06	41	36.29	46.1	36.55	35.95	-5.1	2,540	-0.20%
2023/12/05	15	33.20	3.1	34.35	34.35	11.9	2,073	0.58%
2023/12/01	0	0.00	1	31.25	30.85	-1	2,037	-0.05%
2023/11/30	1	31.35	1	31.20	31.25	0	2,080	0.00%
2023/11/28	0	0.00	3	30.10	30.15	-3	2,160	-0.14%
2023/11/21	1	30.95	3	30.98	30.60	-2	2,682	-0.07%
2023/11/20	0	0.00	1	30.45	30.55	-1	3,365	-0.03%
2023/11/16	1	30.05	0	0.00	30.05	1	3,693	0.03%
2023/11/09	2	29.90	0	0.00	29.60	2	4,037	0.05%
2023/11/06	2	30.60	0	0.00	30.45	2	4,179	0.05%
2023/11/03	0	0.00	1	30.60	30.65	-1	4,242	-0.02%
2023/11/02	1	30.15	0	0.00	30.50	1	4,326	0.02%
2023/10/30	0	0.00	2	30.00	30.85	-2	4,721	-0.04%
2023/10/27	2	29.68	4	29.25	29.15	-2	4,893	-0.04%
2023/10/25	2	31.10	2	30.80	30.80	0	5,481	0.00%
2023/10/19	1	30.80	3	30.80	30.80	-2	6,685	-0.03%
2023/10/18	1	30.60	0	0.00	30.90	1	7,180	0.01%
2023/10/17	0	0.00	1	31.20	31.25	-1	7,567	-0.01%
2023/10/16	0	0.00	1	31.50	31.60	-1	8,281	-0.01%
2023/10/12	1	32.60	0	0.00	33.10	1	9,765	0.01%
2023/10/11	0	0.00	2	32.15	32.00	-2	10,666	-0.02%
2023/10/05	1	33.45	1	33.60	33.50	0	11,450	0.00%
2023/10/04	2	33.63	0	0.00	33.20	2	11,945	0.02%
2023/10/02	1	34.20	0	0.00	34.60	1	13,549	0.01%
2023/09/26	1	33.95	0	0.00	33.70	1	14,925	0.01%
2023/09/25	1	33.40	1	33.85	34.35	0	15,409	0.00%
2023/09/19	1	34.25	1	34.00	34.00	0	17,443	0.00%
2023/09/18	1	34.00	1	34.65	34.40	0	17,409	0.00%
2023/09/14	1	35.55	0	0.00	35.70	1	17,364	0.01%
2023/09/13	2	34.50	2	34.00	34.50	0	17,293	0.00%
2023/09/11	4	34.10	9	34.54	34.05	-5	17,232	-0.03%
2023/09/07	0	0.00	2	36.15	36.15	-2	17,093	-0.01%
2023/09/06	7	37.44	0	0.00	36.90	7	17,056	0.04%
2023/09/05	0	37.00	1	36.65	36.70	-1	17,006	-0.01%
2023/08/28	5	40.10	13	39.79	39.20	-8	16,764	-0.05%
2023/08/25	20.1	40.97	20	40.33	41.10	0.1	16,654	0.00%
2023/08/24	38.1	42.35	33	42.65	40.50	5.1	16,427	0.03%
2023/08/23	6	39.69	10	40.06	41.10	-4	15,736	-0.03%
2023/08/22	9	37.93	2	37.68	37.40	7	15,579	0.04%
2023/08/21	5	37.27	3	37.57	37.10	2	15,413	0.01%
2023/08/17	0	37.88	0	0.00	37.65	0	15,205	0.00%
2023/08/15	0	0.00	2	37.00	36.95	-2	15,107	-0.01%
2023/08/11	2	37.30	0	0.00	37.05	2	15,022	0.01%
2023/08/09	0	0.00	2	38.10	38.50	-2	14,901	-0.01%
2023/08/08	0	0.00	2	38.50	39.00	-2	14,836	-0.01%
2023/08/07	8	39.88	0	0.00	39.90	8	14,751	0.05%
2023/08/04	7	40.04	4	39.55	39.75	3	14,651	0.02%
2023/08/02	21	42.06	28	41.88	41.05	-7	14,519	-0.05%
2023/08/01	10	43.92	1	43.15	43.25	9	14,290	0.06%
2023/07/31	18	47.88	17	46.15	45.60	1	14,050	0.01%
2023/07/28	3	45.38	6	45.72	45.90	-3	13,675	-0.02%
2023/07/27	6	47.64	10.5	47.76	46.80	-4.5	13,490	-0.03%
2023/07/26	5	47.74	3.2	47.22	46.70	1.8	13,294	0.01%
2023/07/25	5	48.42	3	48.10	48.30	2	13,076	0.02%
2023/07/24	11	50.83	9.1	50.53	49.70	1.9	12,741	0.01%
2023/07/21	8.3	49.13	3	48.52	49.60	5.3	12,315	0.04%
2023/07/20	5.8	47.79	7	48.07	47.45	-1.2	11,835	-0.01%
2023/07/19	41.2	50.81	45	50.69	48.15	-3.8	11,430	-0.03%
2023/07/18	39.4	52.06	43	51.29	49.60	-3.7	10,757	-0.03%
2023/07/17	22	50.46	22	49.96	51.50	0	9,720	0.00%
2023/07/14	40.4	45.47	35	45.58	46.90	5.4	9,306	0.06%
2023/07/13	37	41.49	38	41.91	42.65	-1	8,517	-0.01%
2023/07/12	18.7	39.25	44.4	39.29	38.80	-25.7	8,040	-0.32%
2023/07/11	32.3	39.73	52.7	39.88	39.95	-20.4	7,755	-0.26%
2023/07/10	25.2	40.29	15	39.20	39.05	10.2	7,269	0.14%
2023/07/07	35	39.08	27	39.96	40.25	8	6,547	0.12%
2023/07/06	14	37.60	15	36.79	36.60	-1	5,615	-0.02%
2023/07/05	19.9	38.14	3	37.15	37.00	16.9	5,239	0.32%
2023/07/04	72	36.87	66	38.20	38.75	6	4,818	0.12%
2023/07/03	15	34.25	4	34.30	35.25	11	4,246	0.26%
2023/06/30	16	31.90	37	31.98	32.05	-21	3,781	-0.56%
2023/06/29	30	31.64	28	31.56	31.80	2	3,438	0.06%
2023/06/21	0	0.00	0.2	27.70	27.75	-0.2	1,808	-0.01%
2023/06/16	4	27.75	0	0.00	27.75	4	1,814	0.22%
2023/06/02	0	0.00	1	27.15	27.30	-1	2,195	-0.05%
2023/06/01	5	27.11	0	0.00	27.05	5	2,257	0.22%
2023/05/30	1	26.75	0	0.00	26.85	1	2,776	0.04%
2023/05/29	0	0.00	0.1	26.50	26.70	-0.1	3,001	0.00%
2023/05/24	0	0.00	5	26.50	26.50	-5	3,051	-0.16%
2023/05/23	0	0.00	1	26.70	26.60	-1	3,089	-0.03%
2023/05/18	0	0.00	1	26.45	26.35	-1	3,136	-0.03%
2023/05/15	0	0.00	1	25.80	25.90	-1	3,149	-0.03%
2023/05/11	0	0.00	1	25.65	25.70	-1	3,175	-0.03%
2023/05/04	1	26.10	0	0.00	26.30	1	3,359	0.03%
2023/05/02	1	26.45	0	0.00	26.45	1	3,335	0.03%
2023/04/27	0	0.00	1	26.20	26.15	-1	3,304	-0.03%
2023/04/25	2	26.10	0	0.00	26.00	2	3,310	0.06%
2023/04/21	0	0.00	10	27.50	26.85	-10	3,309	-0.30%
2023/04/18	1	29.85	0	0.00	28.70	1	3,511	0.03%
2023/04/17	15	29.11	0	0.00	29.05	15	3,806	0.39%
2023/04/14	0	28.42	0	0.00	28.55	0	3,845	0.00%
2023/04/12	0	0.00	1	28.70	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/06	1	28.45	0	0.00	28.35	1	3,743	0.03%
2023/03/31	1	28.20	0	0.00	27.80	1	3,715	0.03%
2023/03/30	1	28.35	1	28.30	28.30	0	3,669	0.00%
2023/03/28	1	27.45	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	1	28.10	28.05	-1	3,618	-0.03%
2023/03/20	0	0.00	1	27.05	27.25	-1	3,672	-0.03%
2023/03/16	0	0.00	1	27.70	26.90	-1	3,672	-0.03%
2023/03/15	0	0.00	1	28.20	28.00	-1	3,663	-0.03%
2023/03/14	2	28.20	2	28.40	28.25	0	3,673	0.00%
2023/03/13	2	27.93	0	0.00	28.40	2	3,732	0.05%
2023/03/10	0	28.10	2	28.15	28.10	-2	3,753	-0.05%
2023/03/08	5	29.20	5	29.07	29.40	0	3,920	0.00%
2023/03/06	3	28.50	3	28.48	28.45	0	3,943	0.00%
2023/03/03	6	28.53	4	28.75	28.50	2	3,909	0.05%
2023/03/02	8	28.58	13	28.81	29.20	-5	3,734	-0.13%
2023/03/01	6	27.83	4	27.85	27.60	2	3,379	0.06%
2023/02/24	0	0.00	2	27.23	27.25	-2	3,165	-0.06%
2023/02/22	0	0.00	1	26.60	26.65	-1	3,152	-0.03%
2023/02/21	0	0.00	1	26.95	27.05	-1	3,176	-0.03%
2023/02/13	0	0.00	3	26.10	26.20	-3	3,282	-0.09%
2023/02/03	0	0.00	1	26.20	26.10	-1	3,471	-0.03%
2023/02/02	0	0.00	1	26.50	26.45	-1	3,474	-0.03%
2023/01/17	0	0.00	1	25.05	25.10	-1	3,539	-0.03%
2023/01/11	2	25.75	0	0.00	25.75	2	3,677	0.05%
2023/01/10	2	26.05	0	0.00	25.80	2	3,692	0.05%
2023/01/09	3	26.08	0	0.00	25.95	3	3,685	0.08%
2023/01/06	2	25.75	7	25.91	25.75	-5	3,548	-0.14%
2023/01/05	17	27.30	11	26.42	26.10	6	3,588	0.17%
2023/01/04	2	25.95	2	26.30	26.80	0	3,293	0.00%
2022/12/29	3	23.70	0	0.00	23.85	3	4,276	0.07%
2022/12/28	0	0.00	2	23.85	23.95	-2	4,317	-0.05%
2022/12/23	0	0.00	8	24.10	24.15	-8	4,359	-0.18%
2022/12/21	3	24.30	1	24.10	24.15	2	4,440	0.05%
2022/12/20	0	0.00	8	24.77	24.10	-8	4,470	-0.18%
2022/12/16	5	25.50	0	25.50	25.40	5	4,565	0.11%
2022/12/15	1	26.45	0	0.00	26.50	1	4,542	0.02%
2022/12/14	0	0.00	1	26.00	26.15	-1	4,565	-0.02%
2022/12/13	0	0.00	2	26.00	25.80	-2	4,587	-0.04%
2022/12/12	0	0.00	2	26.18	26.10	-2	4,618	-0.04%
2022/12/07	1	26.70	1	26.65	26.25	0	4,794	0.00%
2022/12/06	1	27.30	0	0.00	27.10	1	4,826	0.02%
2022/12/05	3	27.80	7	27.87	27.60	-4	4,878	-0.08%
2022/12/02	0	0.00	2	27.45	27.60	-2	4,838	-0.04%
2022/12/01	6	27.15	5.1	27.15	27.30	0.9	4,844	0.02%
2022/11/30	20	27.76	2	27.58	27.15	18	5,001	0.36%
2022/11/29	3	26.88	3	27.23	27.20	0	5,029	0.00%
2022/11/28	1	25.15	0	0.00	25.40	1	5,107	0.02%
2022/11/25	0	25.30	0	0.00	25.45	0	5,209	0.00%
2022/11/23	0	25.15	0	0.00	25.00	0	5,495	0.00%
2022/11/21	0	0.00	1	25.35	25.30	-1	5,813	-0.02%
2022/11/18	0	25.80	0	0.00	25.10	0	6,148	0.00%
2022/11/17	0	25.65	0.1	25.70	25.65	-0.1	6,183	0.00%
2022/11/16	0.1	25.30	0	0.00	25.25	0.1	6,244	0.00%
2022/11/15	1	25.40	0	0.00	25.35	1	6,350	0.02%
2022/11/14	0	0.00	2	25.60	25.80	-2	6,466	-0.03%
2022/11/08	44	27.09	45	27.06	26.20	-1	8,554	-0.01%
2022/11/07	1	25.65	0	0.00	26.00	1	8,577	0.01%
2022/11/04	2	25.93	1	25.85	25.85	1	8,665	0.01%
2022/11/03	2	25.20	0	0.00	25.60	2	8,680	0.02%
2022/11/02	0	0.00	1	25.40	25.45	-1	8,769	-0.01%
2022/10/31	1	24.50	2	24.40	24.80	-1	9,188	-0.01%
2022/10/28	2	24.20	5	24.21	24.00	-3	9,463	-0.03%
2022/10/27	1	24.70	3	24.63	24.70	-2	9,960	-0.02%
2022/10/26	1	24.30	0	0.00	24.00	1	10,379	0.01%
2022/10/25	1	24.65	0	0.00	24.60	1	10,938	0.01%
2022/10/20	3	25.37	2	25.20	25.25	1	14,169	0.01%
2022/10/19	1	25.90	1	25.40	25.40	0	14,212	0.00%
2022/10/18	1	25.55	1	25.35	25.35	0	14,394	0.00%
2022/10/17	0	0.00	2	24.70	25.10	-2	14,438	-0.01%
2022/10/14	0	0.00	0	24.20	24.50	0	14,533	0.00%
2022/10/13	2	24.95	4	24.30	23.25	-2	14,662	-0.01%
2022/10/12	5	24.75	1	24.70	25.00	4	14,681	0.03%
2022/10/11	2	25.68	2	27.35	24.95	0	14,958	0.00%
2022/10/07	19	28.03	11	27.33	27.25	8	15,425	0.05%
2022/10/06	5	27.33	7	27.87	27.45	-2	15,706	-0.01%
2022/10/05	0	0.00	2	27.70	27.70	-2	15,686	-0.01%
2022/10/04	2	24.95	0	0.00	25.20	2	15,794	0.01%
2022/09/28	0	0.00	1	23.85	23.70	-1	16,909	-0.01%
2022/09/26	0	0.00	1	25.00	24.85	-1	16,990	-0.01%
2022/09/23	0	0.00	1	26.65	26.55	-1	16,904	-0.01%
2022/09/22	10	26.95	10	27.00	27.85	0	16,837	0.00%
2022/09/21	0	0.00	10	27.45	27.30	-10	16,793	-0.06%
2022/09/19	1	28.00	0	0.00	27.90	1	16,700	0.01%
2022/09/14	30	29.30	30	29.20	29.30	0	16,490	0.00%
2022/09/12	0	0.00	6	28.50	29.40	-6	16,358	-0.04%
2022/09/08	1	28.50	0	0.00	28.50	1	16,269	0.01%
2022/09/07	0	0.00	0	27.90	28.00	0	16,220	0.00%
2022/09/06	17	28.90	12	28.35	28.00	5	16,140	0.03%
2022/09/05	12	29.72	0	0.00	28.85	12	15,893	0.08%
2022/09/02	9	29.79	4	29.70	29.65	5	15,643	0.03%
2022/08/31	2	29.30	4	29.31	29.35	-2	15,211	-0.01%
2022/08/30	64	28.53	65	28.51	29.20	-1	15,094	-0.01%
2022/08/29	0	27.45	2	27.40	27.35	-2	14,873	-0.01%
2022/08/26	0	0.00	3	29.07	28.85	-3	14,756	-0.02%
2022/08/25	24	29.63	21	29.55	29.80	3	14,518	0.02%
2022/08/22	1	28.60	2	28.90	29.05	-1	13,990	-0.01%
2022/08/19	11	29.52	10	29.65	29.05	1	13,865	0.01%
2022/08/18	1	28.85	1	29.15	29.45	0	13,710	0.00%
2022/08/17	211	29.76	202	30.00	29.35	9	13,557	0.07%	大買/大賣/
2022/08/16	33	30.73	29	30.50	29.40	4	13,274	0.03%
2022/08/15	24	28.86	19.2	29.88	30.45	4.8	12,048	0.04%
2022/08/12	3	27.87	4	27.84	27.70	-1	11,430	-0.01%
2022/08/11	2	27.30	1	27.60	27.20	1	11,237	0.01%
2022/08/10	1	27.55	0	0.00	27.70	1	11,105	0.01%
2022/08/09	0	27.53	0	0.00	27.75	0	10,992	0.00%
2022/08/08	2.1	27.97	13	28.23	28.25	-10.9	10,855	-0.10%
2022/08/05	13	27.96	2	27.95	28.05	11	10,652	0.10%
2022/08/04	38.1	27.36	40	27.15	27.10	-1.9	10,368	-0.02%
2022/08/03	3	28.47	7	28.05	27.50	-4	10,056	-0.04%
2022/08/02	8	29.44	7	29.66	29.60	1	9,537	0.01%
2022/08/01	7	29.69	8	29.74	29.65	-1	9,097	-0.01%
2022/07/29	40	28.79	45.9	29.07	29.60	-5.9	8,462	-0.07%
2022/07/28	51	28.01	42.5	28.19	28.25	8.5	7,230	0.12%
2022/07/27	17	25.81	39	26.51	26.65	-22	5,696	-0.39%
2022/07/26	1	24.35	0	0.00	24.25	1	5,235	0.02%
2022/07/25	17	25.40	6	25.62	25.20	11	5,361	0.21%
2022/07/21	1	25.20	0	0.00	25.20	1	5,091	0.02%
2022/07/20	1	25.30	0	0.00	25.05	1	4,946	0.02%
2022/07/18	6	25.82	12	25.40	25.65	-6	4,627	-0.13%
2022/07/15	32	24.78	23	25.18	25.00	9	4,218	0.21%
2022/07/14	20	23.25	20	23.94	24.75	0	3,118	0.00%
2022/07/13	4	23.50	4	22.85	22.50	0	2,657	0.00%
2022/07/12	3	22.10	3	22.84	22.10	0	2,419	0.00%
2022/07/11	3	22.75	13.1	22.86	23.15	-10.1	2,257	-0.45%
2022/07/08	55	22.73	47	22.89	22.80	8	2,037	0.39%
2022/07/07	0	0.00	10.1	21.70	21.70	-10.1	1,291	-0.78%
2022/07/06	24	20.45	14	20.44	19.75	10	1,123	0.89%
2022/07/05	0	0.00	103.1	20.75	20.35	-103.1	1,018	-10.12%	大賣/鉅額交易
2022/06/20	0	0.00	2	18.10	17.85	-2	888	-0.23%
2022/05/31	0	0.00	1	20.00	19.95	-1	954	-0.10%
2022/05/27	2	20.00	0	0.00	19.75	2	956	0.21%
2022/05/12	0	0.00	1	18.85	18.50	-1	1,017	-0.10%
2022/05/05	0.1	20.70	0	0.00	20.25	0.1	981	0.01%
2022/05/04	0	0.00	2	20.45	20.85	-2	949	-0.21%
2022/05/03	2	20.85	0	0.00	20.60	2	935	0.21%
2022/04/28	0	0.00	0.1	19.85	20.15	-0.1	674	-0.01%
2022/04/19	0.1	19.70	0	0.00	19.60	0.1	641	0.01%
2022/04/14	0	0.00	1	19.15	19.10	-1	654	-0.15%
2022/04/12	0.1	18.90	0	0.00	18.80	0.1	683	0.01%
2022/04/11	0.1	19.00	0	0.00	18.95	0.1	725	0.01%
2022/04/06	5	19.80	0	0.00	19.70	5	742	0.67%
2022/03/25	1	20.70	0	0.00	20.70	1	822	0.12%
2022/03/24	0.1	20.45	0	0.00	20.45	0.1	828	0.01%
2022/03/17	100	20.23	0	0.00	20.20	100	1,731	5.78%
2022/03/14	0	20.75	0	0.00	20.45	0	2,037	0.00%
2022/03/11	2	20.35	0	0.00	20.45	2	2,056	0.10%
2022/03/08	0	20.55	0	0.00	20.25	0	2,276	0.00%
2022/03/01	0	20.75	98	21.00	20.95	-98	2,819	-3.48%
2022/02/25	98	20.70	0	0.00	20.60	98	2,818	3.48%
2022/02/24	2	20.80	0	0.00	20.45	2	2,860	0.07%
2022/02/07	0	0.00	0.2	20.90	21.20	-0.2	4,211	0.00%
2022/01/25	0	21.25	0	0.00	20.90	0	4,457	0.00%
2022/01/24	0	21.30	0	0.00	21.10	0	4,469	0.00%
2022/01/21	0	21.50	0	0.00	21.25	0	4,484	0.00%
2022/01/17	1	21.90	0	0.00	21.90	1	4,716	0.02%
2022/01/14	0.1	21.30	0	0.00	21.25	0.1	4,708	0.00%
2022/01/04	1	24.25	2	24.03	23.75	-1	4,584	-0.02%
2021/12/30	0	23.85	0	0.00	23.85	0	4,514	0.00%
2021/12/29	1.1	23.90	0	0.00	23.95	1.1	4,502	0.02%
2021/12/28	2	23.88	2	24.28	24.20	0	4,492	0.00%
2021/12/27	3	23.90	4	24.01	24.10	-1	4,465	-0.02%
2021/12/24	0	23.85	0	0.00	23.70	0	4,450	0.00%
2021/12/22	0	24.00	0	0.00	23.80	0	4,417	0.00%
2021/12/21	0.1	23.94	1	24.00	23.95	-0.9	4,399	-0.02%
2021/12/20	0	0.00	2	23.93	23.80	-2	4,391	-0.05%
2021/12/17	0	24.43	0	0.00	24.15	0	4,363	0.00%
2021/12/16	3	25.22	1	25.65	24.90	2	4,319	0.05%
2021/12/15	0	24.85	0	0.00	25.10	0	4,268	0.00%
2021/12/14	43	26.58	35.1	26.19	25.00	7.9	4,187	0.19%
2021/12/13	5	25.70	12	25.86	26.30	-7	3,695	-0.19%
2021/12/10	6.1	24.86	10	24.67	24.35	-4	3,419	-0.12%
2021/12/09	3	24.38	7	24.74	24.05	-4	3,291	-0.12%
2021/12/08	1	24.00	3	24.22	23.85	-2	3,110	-0.06%
2021/12/07	2	23.90	0	0.00	23.80	2	3,081	0.06%
2021/12/03	5.8	24.31	0	0.00	24.10	5.8	2,991	0.19%
2021/12/02	6	24.99	10	24.88	24.40	-4	2,940	-0.14%
2021/11/30	23	25.72	28	25.64	24.70	-5	2,731	-0.18%
2021/11/29	2	24.43	1	24.75	24.60	1	2,470	0.04%
2021/11/24	1	23.65	2	23.38	23.40	-1	2,238	-0.04%
2021/11/23	0.1	23.50	0	0.00	23.55	0.1	2,228	0.00%
2021/11/22	7	24.18	1	23.90	24.20	6	2,179	0.28%
2021/11/19	0	0.00	5	23.42	23.40	-5	2,108	-0.24%
2021/11/18	5.2	24.22	0	0.00	23.50	5.2	2,084	0.25%
2021/11/16	2.1	24.79	0.2	24.75	24.30	1.9	1,805	0.10%
2021/11/15	0	0.00	1	24.85	24.75	-1	1,685	-0.06%
2021/11/12	1.1	23.15	0	0.00	23.25	1.1	1,553	0.07%
2021/11/11	1.1	24.58	0	0.00	23.65	1.1	1,507	0.07%
2021/11/10	2.1	25.19	2	24.88	24.30	0.1	1,418	0.00%
2021/11/09	0	0.00	3	22.80	23.40	-3	1,132	-0.26%
2021/11/08	4	23.64	2	23.68	23.15	2	1,083	0.18%
2021/11/05	1	22.65	0	0.00	22.80	1	1,002	0.10%
2021/11/04	1	22.89	5	22.95	22.70	-4	905	-0.44%
2021/11/03	2	22.40	0	0.00	21.70	2	786	0.25%
2021/11/01	0	0.00	2	21.00	21.20	-2	536	-0.37%
2021/10/29	0	0.00	3	20.95	21.00	-3	525	-0.57%
2021/10/28	9	22.22	115	21.45	21.35	-106	509	-20.81%	大賣/鉅額交易
2021/10/27	114	20.68	2	21.35	21.35	112	364	30.73%	大買/鉅額交易
2021/10/06	1	19.00	0	0.00	18.80	1	373	0.27%
2021/09/29	0	0.00	1	19.20	19.30	-1	389	-0.26%
2021/09/27	1	19.40	3	19.25	19.50	-2	402	-0.50%
2021/09/24	1	19.05	0	0.00	19.05	1	397	0.25%
2021/08/31	1	19.10	0	0.00	19.15	1	433	0.23%
2021/08/27	0	0.00	1	19.40	19.30	-1	438	-0.23%
2021/08/12	0.1	19.60	0	0.00	18.80	0.1	450	0.02%
2021/08/11	2	19.70	0	0.00	19.60	2	450	0.44%
2021/08/04	2	20.50	0	0.00	20.50	2	519	0.38%
2021/07/16	0	0.00	0.2	21.25	21.30	-0.2	911	-0.02%
2021/07/13	2	20.75	0	0.00	20.65	2	926	0.22%
2021/07/12	0	0.00	2	20.35	20.50	-2	928	-0.22%
2021/07/02	0.3	20.70	0	0.00	20.85	0.3	1,112	0.03%
2021/07/01	0	0.00	1	20.85	20.75	-1	1,149	-0.09%
2021/06/17	0	0.00	12	20.70	20.70	-12	1,237	-0.97%
2021/05/13	2	19.70	2	19.55	19.50	0	1,394	0.00%
2021/05/05	2	21.80	0	0.00	21.60	2	1,351	0.15%
2021/04/29	0	0.00	2	25.30	25.35	-2	1,231	-0.16%
2021/04/15	2	23.70	0	0.00	24.05	2	1,110	0.18%
2021/04/08	2	25.40	0	0.00	25.30	2	1,351	0.15%
2021/03/30	0	0.00	18	24.10	24.25	-18	1,413	-1.27%
2021/03/19	2	24.10	0	0.00	24.20	2	1,538	0.13%
2021/03/12	0	0.00	9	23.70	23.65	-9	1,975	-0.46%
2021/03/04	0	0.00	7	23.90	23.85	-7	2,751	-0.25%
2021/03/03	7	23.20	0	0.00	23.30	7	2,739	0.26%
2021/02/18	0	0.00	3	23.10	23.40	-3	3,091	-0.10%
2021/02/17	12	22.80	0	0.00	22.80	12	3,214	0.37%
2021/02/05	3	22.60	0	0.00	22.50	3	3,206	0.09%
2021/01/13	0	0.00	2	24.65	24.50	-2	3,056	-0.07%
2021/01/12	4	24.83	2	24.45	24.45	2	3,040	0.07%
2021/01/06	12	25.74	7	25.58	25.75	5	2,891	0.17%
2021/01/05	0	0.00	1	25.50	25.05	-1	2,684	-0.04%
2020/12/28	2	25.18	0	0.00	25.25	2	2,518	0.08%
2020/12/22	0	0.00	0.6	24.55	24.00	-0.6	2,350	-0.03%
2020/12/16	3	24.90	0	0.00	24.90	3	2,251	0.13%
2020/12/11	2	25.30	0	0.00	25.20	2	2,198	0.09%
2020/12/08	2	26.70	0	0.00	26.95	2	2,015	0.10%
2020/12/07	2	26.18	2	26.50	25.85	0	1,726	0.00%
2020/12/04	0	0.00	1	25.45	25.50	-1	1,540	-0.06%
2020/12/03	1	24.80	4	25.15	25.20	-3	1,419	-0.21%
2020/11/24	4	23.05	1	22.85	22.90	3	886	0.34%
2020/11/20	0	0.00	2	22.30	22.50	-2	778	-0.26%
2020/11/17	6	22.40	7	22.06	22.20	-1	737	-0.14%
2020/11/16	1	22.70	0	0.00	22.80	1	564	0.18%
2020/10/23	1	21.00	0	0.00	20.90	1	453	0.22%
2020/10/07	2	21.45	0	0.00	21.45	2	502	0.40%
2020/08/17	0	0.00	0.9	22.00	22.20	-0.9	857	-0.11%
2020/08/10	0	0.00	4	22.20	22.25	-4	862	-0.46%
2020/07/14	0	0.00	0.5	22.65	22.65	-0.5	1,085	-0.05%
2020/07/06	0	0.00	1	23.00	23.10	-1	1,068	-0.09%
2020/06/16	31	22.34	30	22.35	22.40	1	918	0.11%
2020/06/08	0.1	21.10	0	0.00	21.15	0.1	980	0.01%
2020/06/05	0	0.00	1	21.35	21.35	-1	988	-0.10%
2020/05/19	0	0.00	1	20.10	20.15	-1	1,107	-0.09%
2020/05/12	1	21.05	0	0.00	20.90	1	1,129	0.09%
2020/05/08	0	0.00	1	21.10	20.75	-1	1,129	-0.09%
2020/05/06	0	0.00	1	21.10	20.90	-1	1,150	-0.09%
2020/05/05	2	22.98	1	21.80	21.60	1	1,185	0.08%
2020/05/04	11	21.75	10	21.85	22.05	1	1,084	0.09%
2020/04/30	0	0.00	1	20.20	20.05	-1	1,088	-0.09%
2020/04/14	1	19.60	0	0.00	19.40	1	1,320	0.08%
2020/03/30	1	18.20	0	0.00	18.30	1	2,573	0.04%
2020/03/27	0	0.00	20	16.80	16.65	-20	2,650	-0.75%
2020/03/20	1	15.25	1	16.05	15.70	0	4,131	0.00%
2020/03/18	0	0.00	2	17.25	16.30	-2	4,149	-0.05%
2020/03/17	74	17.60	74	17.60	17.60	0	4,152	0.00%
2020/03/16	0	0.00	1	20.90	18.85	-1	4,158	-0.02%
2020/03/12	0	0.00	22	22.95	22.85	-22	4,180	-0.53%
2020/02/26	1	23.95	0	0.00	24.10	1	4,082	0.02%
2020/02/20	1	23.90	0	0.00	23.85	1	4,038	0.02%
2020/02/13	1	24.15	0	0.00	23.80	1	4,026	0.02%
2020/02/11	0	0.00	1	23.75	23.75	-1	4,000	-0.02%
2020/02/06	0	0.00	141	25.00	23.95	-141	3,951	-3.57%	大賣/鉅額交易
2020/02/04	0	0.00	23	23.67	23.40	-23	3,884	-0.59%
2020/02/03	2	21.75	3	23.25	23.25	-1	3,826	-0.03%
2020/01/20	1	23.30	0	0.00	23.15	1	3,726	0.03%
2020/01/14	0	0.00	1	23.30	23.40	-1	3,688	-0.03%
2020/01/13	0	0.00	1	23.10	23.05	-1	3,665	-0.03%
2020/01/09	1	23.50	1	23.10	23.10	0	3,636	0.00%
2020/01/08	1	24.05	1	23.05	23.05	0	3,611	0.00%
2020/01/02	9	28.14	2	28.65	28.65	7	3,327	0.21%
2019/12/31	2	28.10	1	28.20	28.00	1	3,141	0.03%
2019/12/30	15	29.07	12.5	28.77	28.30	2.5	2,951	0.08%
2019/12/27	7	28.80	22	28.69	29.05	-15	2,759	-0.54%
2019/12/26	1	28.05	0	0.00	28.10	1	2,379	0.04%
2019/12/25	30	28.00	0	0.00	27.95	30	2,289	1.31%
2019/12/24	10	28.10	2	27.98	28.05	8	2,197	0.36%
2019/12/23	5	28.11	2	28.15	28.20	3	2,095	0.14%
2019/12/19	0	0.00	0.9	27.65	27.70	-0.9	1,677	-0.05%
2019/12/18	17	27.96	16	28.08	27.90	1	1,398	0.07%
2019/12/17	2	27.35	1.1	27.35	27.35	0.9	601	0.14%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/09	1	20.60	4	20.28	20.20	-3	464	-0.65%
2019/12/02	0	0.00	1	19.10	19.05	-1	383	-0.26%
2019/11/18	0	0.00	1	18.95	19.00	-1	395	-0.25%
2019/11/11	1	18.30	0	0.00	18.30	1	398	0.25%
2019/11/04	0.4	18.50	0	0.00	18.50	0.4	410	0.10%
2019/10/28	0	0.00	0.9	18.55	18.55	-0.9	446	-0.20%
2019/10/25	0	0.00	2	18.60	18.55	-2	461	-0.43%
2019/10/23	1	18.50	0	0.00	18.45	1	564	0.18%
2019/10/16	0	0.00	34	18.45	18.30	-34	586	-5.80%
2019/10/14	1	18.75	1	18.65	18.60	0	608	0.00%
2019/10/08	1	19.05	0	0.00	19.05	1	630	0.16%
2019/10/02	0	0.00	1	19.05	19.00	-1	661	-0.15%
2019/09/26	2	19.25	0	0.00	19.25	2	688	0.29%
2019/09/25	2	19.25	0	0.00	19.20	2	691	0.29%
2019/09/24	0	0.00	1	19.45	19.40	-1	692	-0.14%
2019/09/19	0	0.00	30	19.26	19.35	-30	698	-4.30%
2019/09/16	0	0.00	2	19.55	19.40	-2	688	-0.29%
2019/09/11	0	0.00	6	19.15	19.15	-6	692	-0.87%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/08/21	1	19.15	0	0.00	19.15	1	797	0.13%
2019/08/06	0	0.00	20	19.00	19.00	-20	871	-2.29%
2019/08/05	2	19.25	0	0.00	19.25	2	884	0.23%
2019/08/01	0	0.00	2	20.30	20.30	-2	900	-0.22%
2019/07/29	6	20.80	0	0.00	20.75	6	950	0.63%
2019/07/26	4	21.00	0	0.00	21.15	4	942	0.42%
2019/07/24	0	0.00	20	20.43	20.35	-20	856	-2.33%
2019/07/22	0	0.00	0.2	20.20	20.20	-0.2	879	-0.02%
2019/07/12	0.3	20.90	0	0.00	21.05	0.3	1,018	0.03%
2019/07/10	5	20.90	0	0.00	20.90	5	1,078	0.46%
2019/07/08	80	21.15	0	0.00	21.05	80	1,080	7.41%
2019/06/19	0	0.00	1	20.55	20.60	-1	1,297	-0.08%
2019/06/18	0	0.00	71	20.52	20.40	-71	1,349	-5.26%
2019/06/14	0	0.00	112	20.76	20.70	-112	1,373	-8.15%	大賣/鉅額交易
2019/06/13	0	0.00	159	20.88	20.80	-159	1,395	-11.39%	大賣/鉅額交易
2019/06/12	0	0.00	50	21.29	21.05	-50	1,401	-3.57%
2019/06/06	0	0.00	8	20.80	20.70	-8	1,426	-0.56%
2019/06/05	2	20.65	0	0.00	20.60	2	1,458	0.14%
2019/05/29	0	0.00	1	20.85	21.25	-1	1,758	-0.06%
2019/05/23	2	20.55	0	0.00	20.65	2	1,754	0.11%
2019/05/16	2	20.55	0	0.00	20.35	2	1,773	0.11%
2019/05/15	2	20.95	0	0.00	20.95	2	1,767	0.11%
2019/05/14	0	0.00	2	20.65	20.75	-2	1,764	-0.11%
2019/05/08	2	21.50	3	21.63	21.30	-1	1,731	-0.06%
2019/05/06	1	20.90	0	0.00	20.90	1	1,710	0.06%
2019/04/24	0	0.00	1	21.35	21.40	-1	1,754	-0.06%
2019/04/23	21	21.85	0	0.00	21.65	21	1,749	1.20%
2019/04/22	0	0.00	2.9	21.46	21.70	-2.9	1,713	-0.17%
2019/04/18	0.1	20.90	0	0.00	20.95	0.1	1,708	0.01%
2019/04/16	1	21.35	0	0.00	21.50	1	1,776	0.06%
2019/04/11	0	0.00	3	21.10	20.85	-3	1,738	-0.17%
2019/04/10	0	21.30	0	0.00	21.45	0	1,705	0.00%
2019/04/08	0	21.45	0	0.00	21.50	0	1,675	0.00%
2019/04/03	1	21.60	0	0.00	21.55	1	1,660	0.06%
2019/04/02	0	0.00	2	22.30	21.70	-2	1,647	-0.12%
2019/04/01	1	21.60	2	21.70	21.70	-1	1,609	-0.06%
2019/03/29	3	21.55	0	0.00	21.50	3	1,587	0.19%
2019/03/28	1	20.90	2	20.90	20.90	-1	1,561	-0.06%
2019/03/27	1	21.40	0	0.00	21.20	1	1,554	0.06%
2019/03/25	3	21.00	0	0.00	21.00	3	1,547	0.19%
2019/03/21	3	21.87	0	0.00	21.85	3	1,510	0.20%
2019/03/20	0	0.00	5	21.60	21.50	-5	1,456	-0.34%
2019/03/18	0	0.00	5	21.50	21.40	-5	1,447	-0.35%
2019/03/15	0	0.00	0.9	21.20	21.25	-0.9	1,433	-0.06%
2019/03/14	5	21.40	0	0.00	21.35	5	1,437	0.35%
2019/03/13	5	21.90	0	0.00	21.60	5	1,484	0.34%
2019/03/12	0	0.00	1	21.90	21.75	-1	1,573	-0.06%
2019/02/25	1	21.10	2	20.95	21.30	-1	1,252	-0.08%
2019/02/22	2	20.50	0	0.00	20.80	2	1,240	0.16%
2019/02/18	2	20.70	1	21.10	20.65	1	1,231	0.08%
2019/02/15	0	0.00	1	21.40	21.35	-1	1,202	-0.08%
2019/02/11	1	21.15	0	0.00	21.25	1	1,239	0.08%
2019/01/22	0	0.00	1	20.75	20.70	-1	1,335	-0.07%
2019/01/15	1	21.00	0	0.00	21.00	1	1,302	0.08%
2019/01/08	2	21.15	0	0.00	20.85	2	1,145	0.17%
2018/12/26	0.5	19.00	0	0.00	18.90	0.5	1,114	0.04%
2018/12/19	1	19.15	0	0.00	19.00	1	1,118	0.09%
2018/12/14	0	0.00	1	19.60	19.55	-1	1,112	-0.09%
2018/12/05	1	20.95	1	21.20	21.10	0	1,050	0.00%
2018/11/07	0	0.00	1	19.50	19.70	-1	1,466	-0.07%
2018/11/06	35	19.45	36	19.40	19.45	-1	1,447	-0.07%
2018/10/26	1	16.90	0	0.00	16.15	1	1,463	0.07%
2018/10/25	0	0.00	10	18.00	16.95	-10	1,464	-0.68%
2018/10/11	3	18.87	0	0.00	18.70	3	1,537	0.20%
2018/09/20	0	0.00	4	21.20	21.05	-4	2,012	-0.20%
2018/09/19	0.8	21.40	0	0.00	21.25	0.8	2,019	0.04%
2018/09/17	0	21.50	0	0.00	21.45	0	2,093	0.00%
2018/09/14	3	21.30	0	0.00	21.30	3	2,116	0.14%
2018/09/10	0	0.00	2	21.25	21.85	-2	2,236	-0.09%
2018/08/29	3	22.10	0	0.00	22.20	3	2,446	0.12%
2018/08/28	0	0.00	3	22.00	22.05	-3	2,504	-0.12%
2018/08/27	5	22.30	0	0.00	22.20	5	2,523	0.20%
2018/08/23	1	23.00	0	0.00	22.60	1	2,537	0.04%
2018/08/21	0.1	22.10	0	0.00	22.30	0.1	2,507	0.00%
2018/08/20	0	0.00	3	22.55	22.40	-3	2,490	-0.12%
2018/08/17	0	0.00	3	22.10	22.30	-3	2,444	-0.12%
2018/08/15	0	0.00	6	22.04	22.15	-6	2,410	-0.25%
2018/08/13	3	21.00	2	21.05	21.05	1	2,346	0.04%
2018/08/06	3	22.10	5	21.91	21.85	-2	2,331	-0.09%
2018/08/03	0	0.00	1	21.75	21.75	-1	2,312	-0.04%
2018/08/01	0	0.00	2	21.60	21.50	-2	2,375	-0.08%
2018/07/30	0	0.00	5	21.35	21.35	-5	2,364	-0.21%
2018/07/26	0	0.00	50	21.34	21.40	-50	2,336	-2.14%
2018/07/23	0	0.00	2	20.65	20.65	-2	2,290	-0.09%
2018/07/18	2	20.30	2	20.25	20.40	0	2,323	0.00%
2018/07/13	2	20.00	0	0.00	20.10	2	2,339	0.09%
2018/07/12	0	0.00	70	21.05	21.05	-70	2,343	-2.99%
2018/07/11	0	0.00	32	20.60	20.55	-32	2,336	-1.37%
2018/07/06	3	21.10	0	0.00	21.00	3	2,443	0.12%
2018/07/04	4	22.01	0	0.00	21.95	4	2,451	0.16%
2018/06/22	103	22.59	40	22.65	22.70	63	2,537	2.48%	大買/
2018/06/21	40	22.63	1	22.20	22.60	39	2,331	1.67%
2018/06/20	0	0.00	1	22.05	22.05	-1	2,381	-0.04%
2018/06/13	0	0.00	1	21.95	21.75	-1	2,438	-0.04%
2018/06/11	2	21.70	20	21.75	21.70	-18	2,428	-0.74%
2018/06/08	0	0.00	2	21.65	21.70	-2	2,431	-0.08%
2018/06/07	25	21.81	0	0.00	21.90	25	2,424	1.03%
2018/06/06	55	22.95	2	23.10	22.55	53	2,333	2.27%
2018/06/05	0	0.00	5	22.25	22.50	-5	2,088	-0.24%
2018/06/04	0	0.00	40	21.95	21.90	-40	2,089	-1.91%
2018/05/30	40	21.75	18	21.75	21.75	22	1,997	1.10%
2018/05/24	0	0.00	10	21.60	21.60	-10	1,911	-0.52%
2018/05/21	0	0.00	10	21.05	20.95	-10	1,895	-0.53%
2018/05/09	0	0.00	2	22.10	21.90	-2	2,004	-0.10%
2018/04/24	18	21.30	0	0.00	20.90	18	2,109	0.85%
2018/04/17	10	22.00	0	0.00	21.70	10	2,086	0.48%
2018/04/16	0	0.00	14	22.49	22.00	-14	2,086	-0.67%
2018/04/13	0	0.00	2	22.10	22.10	-2	2,076	-0.10%
2018/04/03	4	21.60	0	0.00	21.70	4	2,251	0.18%
2018/03/31	5	22.10	0	0.00	21.80	5	2,292	0.22%
2018/03/28	0	0.00	3	21.60	21.60	-3	2,299	-0.13%
2018/03/27	3	21.75	2	21.60	21.55	1	2,322	0.04%
2018/03/26	20	21.73	10	21.70	21.65	10	2,474	0.40%
2018/03/23	12	20.98	0	0.00	21.55	12	2,411	0.50%
2018/03/22	0	0.00	35	21.80	21.80	-35	2,343	-1.49%
2018/03/14	0	0.00	1	21.10	21.25	-1	2,641	-0.04%
2018/03/13	10	20.85	0	0.00	21.05	10	2,738	0.37%
2018/03/09	0	0.00	4	20.83	20.75	-4	3,059	-0.13%
2018/03/08	1	20.90	6	20.61	20.60	-5	3,476	-0.14%
2018/03/02	2	20.20	0	0.00	20.25	2	4,548	0.04%
2018/02/27	0	0.00	2	20.38	20.30	-2	4,723	-0.04%
2018/02/23	0	0.00	1	20.15	20.15	-1	4,926	-0.02%
2018/02/22	0	0.00	5	20.22	20.05	-5	4,992	-0.10%
2018/02/21	0	0.00	2	20.00	20.20	-2	5,012	-0.04%
2018/02/12	3	19.10	0	0.00	19.10	3	4,988	0.06%
2018/02/08	1	19.15	0	0.00	19.20	1	5,021	0.02%
2018/02/06	8	19.87	0	0.00	18.75	8	5,149	0.16%
2018/02/05	2	20.43	1	20.50	20.55	1	5,268	0.02%
2018/02/02	4	20.93	0	0.00	21.00	4	5,607	0.07%
2018/01/30	10	21.20	3	21.05	21.05	7	6,141	0.11%
2018/01/25	4	21.10	1	21.45	21.10	3	6,342	0.05%
2018/01/24	1	21.35	0	0.00	21.35	1	6,422	0.02%
2018/01/23	5	21.40	0	0.00	21.40	5	6,422	0.08%
2018/01/19	9	22.09	5	22.30	21.80	4	6,423	0.06%
2018/01/18	5	21.87	1	21.95	21.90	4	6,343	0.06%
2018/01/16	0	0.00	1	21.55	21.55	-1	6,325	-0.02%
2018/01/12	0	0.00	5	21.75	21.75	-5	6,363	-0.08%
2018/01/10	5	21.60	0	0.00	21.50	5	6,553	0.08%
2018/01/09	1	21.70	1	21.70	21.55	0	6,639	0.00%
2018/01/08	3	22.03	2	21.85	21.80	1	6,626	0.02%
2018/01/05	3	22.33	0	0.00	22.15	3	6,600	0.05%
2018/01/04	1	22.15	2	22.28	22.25	-1	6,572	-0.02%
2018/01/02	1	21.60	3	21.50	21.65	-2	6,402	-0.03%