新美齊 (2442)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	27.10	27.40	-0.2	2,089	-0.01%
2024/04/18	0	0.00	0.1	28.70	28.50	-0.1	2,054	0.00%
2024/04/17	0	0.00	0.1	26.25	26.60	-0.1	2,018	0.00%
2024/04/16	0	0.00	0.1	25.85	25.85	-0.1	2,023	0.00%
2024/04/15	1	27.20	0	0.00	27.20	1	1,977	0.05%
2024/04/11	0	0.00	1	27.15	27.05	-1	2,012	-0.05%
2024/04/08	0	0.00	2	26.85	26.90	-2	1,997	-0.10%
2024/03/28	0	0.00	0	27.40	26.80	0	2,110	0.00%
2024/03/25	0	27.40	0	0.00	27.40	0	2,138	0.00%
2024/03/22	0	0.00	1	27.20	27.15	-1	2,173	-0.05%
2024/03/21	1	26.20	1	26.60	26.35	0	2,182	0.00%
2024/03/20	0	0.00	22	26.41	26.50	-22	2,183	-1.01%
2024/03/18	0	27.30	0	0.00	27.35	0	2,161	0.00%
2024/03/14	12	28.34	0.1	28.25	28.20	12	2,155	0.55%
2024/03/13	0	0.00	0	27.55	27.90	0	2,138	0.00%
2024/03/12	2	29.00	0	29.05	29.20	2	2,078	0.09%
2024/03/11	0	0.00	0.1	28.40	28.35	-0.1	2,045	0.00%
2024/03/08	0	0.00	1.1	27.51	27.75	-1.1	2,033	-0.05%
2024/03/06	0	0.00	0	27.45	27.40	0	1,973	0.00%
2024/03/01	1	27.30	0	0.00	26.65	1	2,143	0.05%
2024/02/27	0	0.00	0	27.15	27.15	0	2,147	0.00%
2024/02/22	0	0.00	1.1	26.15	26.15	-1.1	2,370	-0.05%
2024/02/20	10	26.60	0	0.00	26.45	10	2,389	0.42%
2024/02/19	0	0.00	0.7	26.35	26.90	-0.7	2,398	-0.03%
2024/02/16	0	0.00	1	26.25	26.40	-1	2,390	-0.04%
2024/02/05	0	0.00	0.1	25.80	26.35	-0.1	2,342	-0.01%
2024/02/02	0	0.00	0.2	26.30	25.95	-0.2	2,323	-0.01%
2024/02/01	1	27.20	7.7	26.95	27.20	-6.7	2,252	-0.30%
2024/01/31	0	0.00	9.3	25.93	26.00	-9.3	2,193	-0.43%
2024/01/30	0	0.00	17	25.58	25.60	-17	2,170	-0.79%
2024/01/26	0	0.00	5	24.80	24.80	-5	2,111	-0.24%
2024/01/24	0	0.00	1	24.50	24.45	-1	2,111	-0.05%
2024/01/18	2	23.58	0	0.00	23.55	2	2,122	0.09%
2024/01/16	1	24.30	0	0.00	24.20	1	2,127	0.05%
2024/01/12	1	23.90	0	0.00	23.85	1	2,111	0.05%
2024/01/11	1	25.30	0	0.00	24.35	1	2,085	0.05%
2024/01/09	1	24.55	0	0.00	24.80	1	2,025	0.05%
2024/01/05	0.1	25.60	0	0.00	25.55	0.1	1,994	0.00%
2024/01/03	0.3	24.94	0	0.00	24.65	0.3	2,045	0.01%
2023/12/26	0.1	25.25	0	0.00	25.20	0.1	2,558	0.00%
2023/12/25	0	0.00	1	24.15	24.75	-1	2,523	-0.04%
2023/12/22	2	24.13	1	24.20	24.15	1	2,549	0.04%
2023/12/20	4.1	23.78	0	0.00	23.55	4.1	2,510	0.16%
2023/12/18	0	24.00	0	0.00	24.10	0	2,394	0.00%
2023/12/14	2.1	23.43	0	0.00	23.45	2.1	2,340	0.09%
2023/12/12	0.1	23.30	0	0.00	23.40	0.1	2,314	0.00%
2023/12/06	0	23.13	0	0.00	22.75	0	2,288	0.00%
2023/12/05	0	23.20	0	0.00	23.15	0	2,274	0.00%
2023/12/01	1	23.30	0	0.00	23.30	1	2,251	0.04%
2023/11/29	0	0.00	0.1	24.90	23.45	-0.1	2,246	0.00%
2023/11/28	0	0.00	0.3	24.11	25.05	-0.3	2,119	-0.01%
2023/11/24	2	22.95	0	0.00	22.90	2	1,981	0.10%
2023/11/22	0	0.00	31.1	23.32	22.95	-31.1	1,846	-1.68%
2023/11/21	1	21.45	1	21.60	21.60	0	1,672	0.00%
2023/11/20	1	21.30	1	21.05	21.05	0	1,653	0.00%
2023/11/16	1.2	20.34	1	20.70	20.70	0.2	1,632	0.01%
2023/11/14	2	19.50	0.1	19.40	19.45	1.9	1,644	0.11%
2023/11/09	3	19.60	0	0.00	19.60	3	1,740	0.17%
2023/11/08	5.1	19.55	0	0.00	19.70	5.1	1,756	0.29%
2023/11/07	10	19.30	0	0.00	19.35	10	1,750	0.57%
2023/11/06	5	19.40	0	0.00	19.30	5	1,760	0.28%
2023/11/02	0.1	19.50	0	0.00	19.40	0.1	1,791	0.00%
2023/10/24	0	0.00	1	19.65	19.65	-1	1,838	-0.05%
2023/10/20	0	19.70	0	0.00	19.60	0	1,841	0.00%
2023/10/19	0.1	19.70	0	0.00	19.75	0.1	1,836	0.01%
2023/10/17	0	0.00	46	19.82	19.80	-46	1,832	-2.51%
2023/10/16	0.2	20.22	0	0.00	20.30	0.2	1,824	0.01%
2023/10/12	0	20.20	11	19.80	20.40	-11	1,834	-0.60%
2023/10/11	24	19.80	34	19.93	19.75	-10	1,811	-0.55%
2023/10/06	41.2	20.67	9	20.81	20.10	32.2	1,756	1.83%
2023/10/05	0	0.00	0.1	22.30	22.30	-0.1	1,462	-0.01%
2023/10/04	12	20.14	2	20.30	20.30	10	1,334	0.75%
2023/10/03	0	0.00	7	20.02	19.85	-7	1,287	-0.54%
2023/10/02	13.8	19.60	2	19.75	19.75	11.8	1,228	0.96%
2023/09/28	0.1	19.30	5	19.40	19.25	-4.9	1,194	-0.41%
2023/09/27	0	0.00	0.1	18.95	19.35	-0.1	1,169	-0.01%
2023/09/06	0	18.65	0	0.00	18.35	0	1,394	0.00%
2023/09/05	0	18.50	0	0.00	18.40	0	1,422	0.00%
2023/09/04	10	18.40	0	0.00	18.35	10	1,459	0.68%
2023/08/31	10	18.80	0	0.00	18.80	10	1,533	0.65%
2023/08/24	0	18.50	0	0.00	18.95	0	1,771	0.00%
2023/08/23	0	18.50	0	0.00	18.45	0	1,851	0.00%
2023/08/21	0	0.00	0.2	19.20	19.30	-0.2	2,037	-0.01%
2023/08/17	10	19.30	12	19.05	19.20	-2	2,828	-0.07%
2023/08/16	10	18.70	0	0.00	19.20	10	3,178	0.31%
2023/08/09	0	18.65	0	0.00	18.40	0	3,407	0.00%
2023/07/28	2	17.95	0	0.00	17.85	2	3,363	0.06%
2023/07/27	0.1	17.55	0	17.35	17.65	0	3,349	0.00%
2023/07/24	0	0.00	3	17.15	17.05	-3	3,379	-0.09%
2023/07/20	0	0.00	0.2	17.35	17.45	-0.2	3,395	0.00%
2023/07/18	0	0.00	1	17.30	17.05	-1	3,415	-0.03%
2023/07/17	0	0.00	1	17.50	17.50	-1	3,392	-0.03%
2023/07/06	1	17.95	0	0.00	17.90	1	3,526	0.03%
2023/07/05	0	0.00	3	18.15	18.10	-3	3,542	-0.08%
2023/07/04	1	18.10	0	0.00	18.15	1	3,575	0.03%
2023/06/27	0.1	17.95	0	0.00	17.95	0.1	3,641	0.00%
2023/06/16	0	18.25	0	0.00	18.15	0	3,669	0.00%
2023/06/14	0	0.00	3	18.35	18.35	-3	3,690	-0.08%
2023/06/12	11	18.35	0	0.00	18.15	11	3,681	0.30%
2023/06/09	0	0.00	18	18.80	18.80	-18	3,576	-0.50%
2023/06/07	0	0.00	1	18.80	18.80	-1	3,534	-0.03%
2023/06/06	2	18.45	2	18.35	18.40	0	3,480	0.00%
2023/06/05	21	18.29	0	0.00	18.35	21	3,440	0.61%
2023/06/02	3	18.25	11	17.84	18.20	-8	3,411	-0.23%
2023/05/30	1	18.05	0	0.00	17.65	1	3,361	0.03%
2023/05/29	2.1	17.99	2	17.75	17.75	0.1	3,320	0.00%
2023/05/25	0.2	17.77	0	0.00	17.60	0.2	3,120	0.01%
2023/05/24	10	18.20	17	18.11	18.00	-7	3,007	-0.23%
2023/05/23	45.1	19.00	40	19.07	18.70	5.1	2,717	0.19%
2023/05/22	0	0.00	3	20.05	20.05	-3	2,161	-0.14%
2023/05/19	0	0.00	3.6	17.90	18.25	-3.6	1,784	-0.20%
2023/05/18	12	16.70	0	0.00	16.60	12	1,577	0.76%
2023/05/17	7	16.49	0	0.00	16.55	7	1,544	0.45%
2023/04/28	1	16.20	0	0.00	16.35	1	1,304	0.08%
2023/04/24	0.1	16.00	0	0.00	16.00	0.1	1,264	0.00%
2023/04/18	0	0.00	0.3	15.95	16.15	-0.3	1,202	-0.03%
2023/04/13	0.1	16.50	0	0.00	16.45	0.1	1,114	0.01%
2023/04/12	0	0.00	0.1	16.85	16.90	-0.1	1,055	-0.01%
2023/04/10	0	0.00	1	16.65	16.90	-1	997	-0.10%
2023/04/06	1	16.40	0	0.00	16.40	1	922	0.11%
2023/03/29	0	15.00	0	0.00	15.00	0	816	0.00%
2023/03/27	0	0.00	9	15.15	15.20	-9	793	-1.13%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/10	0	14.15	0.5	14.10	14.15	-0.5	692	-0.08%
2023/03/09	0.1	14.15	0	0.00	14.25	0.1	686	0.01%
2023/03/06	0	0.00	4	14.05	14.20	-4	691	-0.58%
2023/03/01	0.2	13.70	0	0.00	13.75	0.2	640	0.03%
2023/02/10	0	13.10	0	0.00	12.90	0	602	0.00%
2023/01/17	0	0.00	1	12.95	13.05	-1	598	-0.17%
2023/01/12	0.2	12.95	0	0.00	12.95	0.2	585	0.03%
2022/12/07	0	0.00	3	13.35	13.55	-3	549	-0.55%
2022/12/05	3	14.00	5	13.77	13.75	-2	540	-0.37%
2022/12/02	0	0.00	1	13.50	13.40	-1	493	-0.20%
2022/11/30	0	0.00	10	13.10	13.15	-10	464	-2.15%
2022/11/25	13	12.80	3	12.70	12.70	10	408	2.45%
2022/11/21	1	12.25	0	0.00	12.25	1	407	0.25%
2022/11/16	0	0.00	0.4	12.21	12.15	-0.4	408	-0.11%
2022/10/14	0	0.00	0.2	12.40	12.35	-0.2	429	-0.04%
2022/10/11	1	12.25	0	0.00	12.25	1	424	0.24%
2022/09/27	1	12.70	0	0.00	12.70	1	437	0.23%
2022/09/20	0	0.00	0.5	12.85	12.85	-0.5	452	-0.11%
2022/09/16	0	0.00	0	13.00	12.90	0	452	0.00%
2022/09/02	0.1	12.20	0	0.00	12.25	0.1	490	0.02%
2022/08/18	0	0.00	0	12.90	12.90	0	569	0.00%
2022/08/16	1	12.85	0	0.00	12.95	1	572	0.17%
2022/08/09	0	0.00	1	11.90	12.50	-1	596	-0.17%
2022/08/05	0	0.00	0.1	11.50	11.70	-0.1	636	-0.01%
2022/07/26	0.2	11.45	0	0.00	11.40	0.2	837	0.02%
2022/07/12	0.1	10.95	0	0.00	10.85	0.1	1,148	0.00%
2022/07/07	0	0.00	0.1	11.45	11.40	-0.1	1,830	0.00%
2022/06/21	0	0.00	0	12.60	12.70	0	1,944	0.00%
2022/06/10	6	13.70	6	13.44	13.15	0	1,961	0.00%
2022/05/19	0	0.00	0	12.75	12.65	0	2,146	0.00%
2022/05/18	0	0.00	0	12.90	12.80	0	2,191	0.00%
2022/05/17	0.2	12.65	0	0.00	12.65	0.2	2,270	0.01%
2022/05/16	0.5	12.70	0	0.00	12.50	0.5	2,314	0.02%
2022/05/12	0	0.00	0.4	13.05	12.80	-0.4	2,318	-0.02%
2022/05/09	0	0.00	0.5	13.85	13.65	-0.5	2,351	-0.02%
2022/05/06	0	13.80	1	14.00	13.95	-1	2,386	-0.04%
2022/05/05	1	13.70	0	0.00	13.85	1	2,377	0.04%
2022/04/27	0	0.00	0.5	13.55	13.80	-0.5	2,437	-0.02%
2022/04/26	0.1	13.60	0	0.00	13.85	0.1	2,432	0.00%
2022/04/25	0	0.00	1	13.50	13.45	-1	2,454	-0.04%
2022/04/21	1	13.90	0	0.00	14.00	1	2,464	0.04%
2022/04/20	6	13.80	1.2	14.17	13.90	4.8	2,447	0.20%
2022/04/19	0	0.00	4	13.55	13.60	-4	2,336	-0.17%
2022/04/18	4	13.25	0	0.00	13.40	4	2,364	0.17%
2022/04/15	1	13.30	10	13.15	13.30	-9	2,361	-0.38%
2022/04/14	4	13.50	0	0.00	13.50	4	2,352	0.17%
2022/04/11	0	13.70	0	0.00	13.65	0	1,849	0.00%
2022/04/07	0	0.00	1	13.90	13.50	-1	1,995	-0.05%
2022/04/06	1	13.95	1	13.90	14.00	0	2,079	0.00%
2022/04/01	0	13.70	0	0.00	13.75	0	2,536	0.00%
2022/03/31	0.2	13.70	0	0.00	13.65	0.2	3,650	0.01%
2022/03/29	0	0.00	0.1	13.75	13.75	-0.1	3,671	0.00%
2022/03/28	0	0.00	1	13.75	13.75	-1	3,694	-0.03%
2022/03/25	0.1	13.65	0	0.00	13.70	0.1	3,704	0.00%
2022/03/24	1	13.65	0	0.00	13.70	1	3,726	0.03%
2022/03/14	0	13.46	0	0.00	13.40	0	4,653	0.00%
2022/03/11	0	13.41	0	0.00	13.35	0	5,455	0.00%
2022/03/10	0	0.00	1	13.50	13.35	-1	5,656	-0.02%
2022/03/08	1	12.95	0	0.00	13.00	1	5,672	0.02%
2022/03/07	2	13.38	0	0.00	13.25	2	5,648	0.04%
2022/02/22	2	13.60	2	13.50	13.80	0	5,575	0.00%
2022/02/18	1	13.70	0	0.00	13.80	1	5,541	0.02%
2022/02/17	0	0.00	2	13.55	13.60	-2	5,508	-0.04%
2022/02/16	0	0.00	0.1	13.65	13.75	-0.1	5,440	0.00%
2022/02/11	0	0.00	5	13.55	13.40	-5	5,399	-0.09%
2022/02/10	0.1	13.40	0	0.00	13.45	0.1	5,391	0.00%
2022/02/09	2	13.55	4	13.40	13.50	-2	5,374	-0.04%
2022/02/08	2	13.10	0	0.00	13.40	2	5,349	0.04%
2022/01/25	0	0.00	2	12.40	12.15	-2	5,319	-0.04%
2022/01/21	4	12.73	0	0.00	12.40	4	5,374	0.07%
2022/01/20	0	0.00	0.5	12.65	12.65	-0.5	5,365	-0.01%
2022/01/14	1	11.95	0	0.00	11.95	1	5,333	0.02%
2022/01/13	3	12.30	0	0.00	12.25	3	5,345	0.06%
2022/01/12	2	12.40	0	0.00	12.25	2	5,356	0.04%
2022/01/06	0.4	13.15	0	0.00	13.10	0.4	5,308	0.01%
2022/01/05	0.3	13.05	6	13.10	13.10	-5.7	5,345	-0.11%
2022/01/04	0	0.00	0.2	13.60	13.35	-0.2	5,317	0.00%
2022/01/03	0	0.00	2	13.40	13.40	-2	5,325	-0.04%
2021/12/28	2	13.88	9	13.76	13.90	-7	5,230	-0.13%
2021/12/27	17	13.75	9	13.96	14.50	8	4,821	0.17%
2021/12/22	20	13.23	25	13.05	13.05	-5	3,830	-0.13%
2021/12/20	4	13.18	0.1	13.20	13.05	3.9	4,022	0.10%
2021/12/17	2	13.00	2	13.00	13.00	0	4,037	0.00%
2021/12/14	2	13.40	0	0.00	13.50	2	3,896	0.05%
2021/12/13	12	13.53	13	14.03	13.90	-1	3,823	-0.03%
2021/12/10	0	0.00	5.3	13.45	13.50	-5.3	3,625	-0.15%
2021/12/09	10	13.44	16	13.23	13.15	-6	3,620	-0.17%
2021/12/08	5	13.50	12	13.26	13.30	-7	3,532	-0.20%
2021/12/07	7	13.01	15.1	13.45	13.00	-8.1	3,342	-0.24%
2021/12/06	0	0.00	8	12.47	12.50	-8	2,542	-0.31%
2021/11/22	0.1	11.80	0	0.00	11.80	0.1	2,569	0.00%
2021/11/12	0	0.00	12	11.75	11.75	-12	2,848	-0.42%
2021/11/10	12	12.00	0	0.00	11.90	12	3,065	0.39%
2021/11/03	5	11.85	0	0.00	11.95	5	3,049	0.16%
2021/11/02	2	11.90	0	0.00	11.80	2	3,042	0.07%
2021/10/21	0	0.00	0.1	11.40	11.45	-0.1	3,072	0.00%
2021/10/15	0.1	11.15	0	0.00	11.15	0.1	3,365	0.00%
2021/10/12	0.1	12.00	14	12.01	11.85	-14	3,271	-0.43%
2021/10/06	0	0.00	6	11.85	11.85	-6	3,178	-0.19%
2021/10/05	2	12.25	8	12.15	12.10	-6	3,152	-0.19%
2021/10/04	18	12.40	0	0.00	12.20	18	3,049	0.59%
2021/09/30	0	0.00	17.1	12.53	12.40	-17.1	2,924	-0.58%
2021/09/29	0	0.00	18	12.55	12.50	-18	2,866	-0.63%
2021/09/28	15	12.40	5	12.20	12.50	10	2,822	0.35%
2021/09/27	0	0.00	10	12.28	12.30	-10	2,772	-0.36%
2021/09/24	0	0.00	1	11.85	11.75	-1	2,603	-0.04%
2021/09/14	0	0.00	4	11.95	12.00	-4	2,439	-0.16%
2021/09/13	0	0.00	5	11.75	11.80	-5	2,356	-0.21%
2021/09/07	5	11.40	1	11.20	11.25	4	2,242	0.18%
2021/09/06	11	11.57	5	11.50	11.40	6	2,234	0.27%
2021/09/03	0	0.00	1	11.55	11.60	-1	2,219	-0.05%
2021/09/02	2	11.43	0	0.00	11.35	2	2,186	0.09%
2021/09/01	0	0.00	4	11.63	11.65	-4	2,132	-0.19%
2021/08/30	4	11.48	0	0.00	11.50	4	2,091	0.19%
2021/08/26	0.2	11.30	0	0.00	11.25	0.2	2,042	0.01%
2021/08/20	0.1	10.80	1	10.85	10.80	-0.9	1,804	-0.05%
2021/08/19	3	11.52	2	11.60	11.35	1	1,750	0.06%
2021/08/18	1	11.40	3	11.60	11.60	-2	1,693	-0.12%
2021/08/17	2	11.40	2	11.30	11.15	0	1,620	0.00%
2021/08/16	1	11.50	7.2	11.44	11.70	-6.2	1,535	-0.40%
2021/08/13	0.1	10.95	0.1	11.05	10.95	0	1,403	0.00%
2021/08/10	0	0.00	1	10.65	10.70	-1	1,339	-0.07%
2021/07/26	5	11.45	3	11.57	11.35	2	1,380	0.14%
2021/07/23	0	0.00	20	11.30	11.40	-20	1,395	-1.43%
2021/07/22	1	10.55	0	0.00	10.40	1	1,330	0.08%
2021/07/16	0.2	10.10	0	0.00	10.05	0.2	1,680	0.01%
2021/07/13	0.1	9.97	0	0.00	9.85	0.1	2,151	0.00%
2021/07/07	0.1	10.00	0	0.00	9.98	0.1	2,219	0.00%
2021/07/06	0.1	10.00	0	0.00	9.99	0.1	2,252	0.00%
2021/07/05	1	9.99	0	0.00	10.05	1	2,280	0.04%
2021/07/02	2.5	9.98	0	0.00	10.00	2.5	2,287	0.11%
2021/07/01	0.1	9.95	0	0.00	9.93	0.1	2,311	0.00%
2021/06/30	0	0.00	10	9.97	9.99	-10	2,312	-0.43%
2021/06/29	0	0.00	0.2	9.96	9.92	-0.2	2,324	-0.01%
2021/06/25	0.1	10.00	0	0.00	9.99	0.1	2,345	0.00%
2021/06/22	0.2	9.85	0	0.00	9.84	0.2	2,420	0.01%
2021/06/17	1	9.91	0	0.00	9.95	1	2,443	0.04%
2021/06/16	0.1	9.99	0	0.00	9.80	0.1	2,449	0.00%
2021/06/15	0.3	9.87	0	0.00	9.85	0.3	2,486	0.01%
2021/06/11	0.2	9.97	0	0.00	9.93	0.2	2,491	0.01%
2021/06/09	0	10.15	0	0.00	9.99	0	2,497	0.00%
2021/06/08	0.2	10.00	0	0.00	10.00	0.2	2,496	0.01%
2021/06/07	0.2	10.05	0	0.00	10.00	0.2	2,495	0.01%
2021/06/04	0.2	10.30	0	0.00	10.20	0.2	2,493	0.01%
2021/06/03	1	10.43	0.2	10.35	10.35	0.9	2,488	0.03%
2021/05/27	0.1	10.20	0	0.00	10.15	0.1	2,508	0.00%
2021/05/17	0.3	9.65	0	0.00	9.20	0.3	2,584	0.01%
2021/05/14	0	0.00	0.1	10.30	9.97	-0.1	2,552	0.00%
2021/05/13	0.3	10.15	0	0.00	10.10	0.3	2,610	0.01%
2021/05/12	0.1	11.00	0	0.00	10.30	0.1	2,595	0.00%
2021/05/06	0	0.00	13	11.15	11.25	-13	2,495	-0.52%
2021/05/05	13	11.25	0	0.00	11.35	13	2,480	0.52%
2021/05/04	0	0.00	35	11.29	11.00	-35	2,460	-1.42%
2021/04/29	10	12.20	0	12.15	11.90	10	2,391	0.42%
2021/04/28	0	0.00	2	11.80	11.95	-2	2,214	-0.09%
2021/04/27	1	11.70	1.1	11.75	11.80	-0.1	2,167	0.00%
2021/04/26	0	0.00	2	11.80	11.70	-2	2,085	-0.10%
2021/04/22	2	11.80	0.1	11.76	11.70	1.9	2,048	0.09%
2021/04/21	94.2	12.54	69	12.82	11.80	25.2	1,783	1.41%
2021/04/20	21	11.95	26	12.25	12.25	-5	1,492	-0.33%
2021/04/19	0	0.00	0.2	11.10	11.15	-0.2	1,384	-0.01%
2021/04/16	0.1	10.90	0.1	10.80	10.95	0.1	1,346	0.00%
2021/04/14	5	10.39	0	0.00	10.30	5	1,347	0.37%
2021/04/13	0.8	10.70	0	0.00	10.40	0.8	1,370	0.06%
2021/04/12	0.1	10.73	0	0.00	10.60	0.1	1,362	0.01%
2021/03/29	2.1	11.08	0	0.00	10.85	2.1	2,181	0.10%
2021/03/19	0	0.00	5	10.50	10.60	-5	2,524	-0.20%
2021/03/18	5	10.72	0	0.00	10.65	5	2,527	0.20%
2021/03/16	0	0.00	20	10.38	10.45	-20	2,559	-0.78%
2021/03/12	0.1	10.30	3	10.30	10.25	-2.9	2,594	-0.11%
2021/03/11	0	0.00	21	10.35	10.30	-21	2,619	-0.80%
2021/03/09	0.3	10.50	0	0.00	10.50	0.3	2,708	0.01%
2021/03/08	0	0.00	0	10.50	10.50	0	2,906	0.00%
2021/03/03	0	0.00	46	10.15	10.15	-46	3,048	-1.51%
2021/02/26	0	0.00	15	10.10	10.10	-15	3,278	-0.46%
2021/02/25	0.1	10.20	0	0.00	10.25	0.1	3,281	0.00%
2021/02/19	2.1	10.04	0	0.00	10.05	2.1	3,302	0.06%
2021/02/18	0.2	9.98	0	0.00	10.10	0.2	3,299	0.01%
2021/02/05	0.2	10.05	0	0.00	9.99	0.2	3,335	0.00%
2021/02/04	1	10.15	0	0.00	9.99	1	3,344	0.03%
2021/02/02	0.1	9.51	0	0.00	9.56	0.1	3,253	0.00%
2021/02/01	0.3	9.22	0	0.00	9.16	0.3	3,249	0.01%
2021/01/29	6.1	9.41	0	0.00	9.35	6.1	3,254	0.19%
2021/01/28	0.1	9.53	0	0.00	9.43	0.1	3,265	0.00%
2021/01/27	0.9	9.54	0	0.00	9.48	0.9	3,293	0.03%
2021/01/26	3.2	9.62	0	0.00	9.49	3.2	3,291	0.10%
2021/01/25	0.1	9.45	0	0.00	9.64	0.1	3,289	0.00%
2021/01/22	8.3	9.45	0	0.00	9.44	8.3	3,294	0.25%
2021/01/21	5.2	9.91	0	0.00	9.50	5.2	3,282	0.16%
2021/01/20	1	9.71	0	0.00	9.71	1	3,261	0.03%
2021/01/19	10	10.08	2	10.20	10.05	8	3,251	0.25%
2021/01/15	2.2	9.98	0	0.00	9.88	2.2	3,244	0.07%
2021/01/13	0	0.00	4	10.61	10.55	-4	3,201	-0.12%
2021/01/12	2	10.80	0	0.00	10.50	2	3,191	0.06%
2021/01/07	0.1	11.10	20	11.05	11.00	-19.9	3,173	-0.63%
2021/01/06	0.1	11.20	0	0.00	11.10	0.1	3,149	0.00%
2021/01/05	1.1	11.35	0	0.00	11.30	1.1	3,112	0.04%
2021/01/04	1	11.30	0	0.00	11.30	1	3,102	0.03%
2020/12/31	2	11.55	0	0.00	11.50	2	3,095	0.06%
2020/12/30	0	0.00	3.7	12.08	12.05	-3.7	3,035	-0.12%
2020/12/25	10	11.50	0	0.00	11.35	10	2,659	0.38%
2020/12/23	2	11.05	0	0.00	11.10	2	2,440	0.08%
2020/12/22	2	11.55	0	0.00	11.05	2	2,471	0.08%
2020/12/21	0.1	11.25	0	0.00	11.05	0.1	2,464	0.00%
2020/12/18	3	11.20	0	0.00	11.20	3	2,515	0.12%
2020/12/10	0.2	11.05	0	0.00	11.10	0.2	2,440	0.01%
2020/12/09	5.1	11.15	0	0.00	11.05	5.1	2,391	0.21%
2020/12/08	10.1	11.25	6	11.00	11.00	4.1	2,378	0.17%
2020/12/04	11.1	12.00	5	12.00	11.75	6.1	2,329	0.26%
2020/12/03	20	12.03	0	0.00	11.90	20	2,289	0.87%
2020/12/02	14.5	12.47	0	0.00	12.30	14.5	2,235	0.65%
2020/11/27	4.9	12.07	11	12.20	11.95	-6.1	2,015	-0.30%
2020/11/26	0.3	11.63	0	0.00	11.45	0.3	1,972	0.02%
2020/11/25	2.2	11.30	2	11.00	11.75	0.2	1,912	0.01%
2020/11/24	1	10.90	0	0.00	10.70	1	1,767	0.06%
2020/11/23	0.8	10.91	0	0.00	10.70	0.8	1,808	0.04%
2020/11/11	0	0.00	10	10.90	10.80	-10	1,798	-0.56%
2020/11/09	20	10.85	0	0.00	10.80	20	1,744	1.15%
2020/11/06	5	10.75	0	0.00	10.75	5	1,728	0.29%
2020/11/05	10	10.80	0	0.00	10.80	10	1,733	0.58%
2020/11/04	0	0.00	5	11.00	10.75	-5	1,720	-0.29%
2020/11/03	0	0.00	3	10.30	10.35	-3	1,660	-0.18%
2020/10/30	5	10.20	0	0.00	10.10	5	1,648	0.30%
2020/10/28	2	10.30	0	0.00	10.30	2	1,634	0.12%
2020/10/27	0	0.00	11	10.75	10.55	-11	1,618	-0.68%
2020/10/26	1.1	10.37	0	0.00	10.70	1.1	1,600	0.07%
2020/10/20	0.1	10.00	0	0.00	10.05	0.1	1,582	0.01%
2020/10/16	10	10.20	0	0.00	10.05	10	1,586	0.63%
2020/10/08	0	0.00	5	10.45	10.35	-5	1,564	-0.32%
2020/10/05	0.1	10.30	5	10.30	10.35	-4.9	1,576	-0.31%
2020/09/30	0	0.00	10	10.15	10.10	-10	1,532	-0.65%
2020/09/28	0.1	9.97	10	10.10	10.00	-9.9	1,563	-0.63%
2020/09/25	10	10.30	0	0.00	10.00	10	1,570	0.64%
2020/09/21	5	11.40	5	11.70	11.35	0	1,516	0.00%
2020/09/18	0	0.00	10	11.45	11.35	-10	1,454	-0.69%
2020/09/17	1	10.80	0	0.00	10.80	1	1,374	0.07%
2020/09/15	1	10.95	2	11.25	11.10	-1	1,322	-0.08%
2020/09/10	1	9.97	3.2	10.19	10.20	-2.2	1,162	-0.19%
2020/09/09	3.4	10.34	0	0.00	10.35	3.4	1,089	0.31%
2020/09/04	0	0.00	3	9.39	9.42	-3	965	-0.31%
2020/09/03	0	0.00	7	9.39	9.40	-7	956	-0.73%
2020/08/31	0	0.00	5	9.15	9.12	-5	1,048	-0.48%
2020/08/28	0.2	9.16	0	0.00	9.16	0.2	1,057	0.02%
2020/08/27	0.1	9.28	0	0.00	9.28	0.1	1,066	0.01%
2020/08/24	0.1	9.50	2	9.99	9.50	-1.9	1,065	-0.18%
2020/08/21	0	0.00	1.9	9.21	9.49	-1.9	1,027	-0.19%
2020/08/20	2	8.74	1	8.83	8.70	1	1,001	0.10%
2020/08/14	1	8.46	0	0.00	8.45	1	932	0.11%
2020/08/13	0	0.00	0.2	8.52	8.54	-0.2	934	-0.02%
2020/08/12	0.3	8.52	2	8.55	8.52	-1.7	945	-0.18%
2020/08/10	0.1	8.40	1	8.42	8.40	-0.9	960	-0.09%
2020/08/07	0.1	8.40	0	0.00	8.40	0.1	1,009	0.01%
2020/08/05	0.3	8.40	0	0.00	8.40	0.3	1,117	0.03%
2020/08/04	1.3	8.31	0	0.00	8.28	1.3	1,120	0.11%
2020/08/03	1.3	8.29	0	0.00	8.27	1.3	1,123	0.12%
2020/07/31	0.6	8.31	0	0.00	8.30	0.6	1,129	0.05%
2020/07/30	0.2	8.24	0	0.00	8.18	0.2	1,152	0.01%
2020/07/29	3.5	8.14	0.8	8.21	8.11	2.8	1,163	0.24%
2020/07/28	8.5	8.17	0	0.00	8.12	8.5	1,173	0.72%
2020/07/08	0	0.00	11	8.53	8.53	-11	1,391	-0.79%
2020/07/03	0	0.00	5	8.35	8.35	-5	1,376	-0.36%
2020/07/02	9	8.59	17	8.35	8.33	-8	1,382	-0.58%
2020/07/01	0	0.00	5	8.31	8.32	-5	1,330	-0.38%
2020/06/29	0	0.00	5	8.23	8.39	-5	1,344	-0.37%
2020/06/24	0	0.00	20	8.32	8.40	-20	1,346	-1.48%
2020/06/15	5	7.97	0	0.00	7.94	5	1,398	0.36%
2020/05/14	20	8.46	0	0.00	8.06	20	1,458	1.37%
2020/05/06	0	0.00	5	8.02	7.93	-5	1,308	-0.38%
2020/04/20	10	7.82	1	7.72	7.85	9	1,111	0.81%
2020/04/17	1	7.16	0	0.00	7.14	1	1,097	0.09%
2020/04/16	5	7.00	0	0.00	7.13	5	1,086	0.46%
2020/04/01	0	0.00	10	6.41	6.55	-10	1,051	-0.95%
2020/03/31	0	0.00	10	6.39	6.30	-10	1,045	-0.96%
2020/03/30	0	0.00	20	6.30	6.27	-20	1,036	-1.93%
2020/03/19	1	5.27	0	0.00	5.27	1	962	0.10%
2020/03/17	1	6.16	30	6.20	6.14	-29	913	-3.18%
2020/03/16	1	6.78	0	0.00	6.81	1	907	0.11%
2020/03/13	1	6.92	0	0.00	7.15	1	871	0.11%
2020/03/12	2	7.96	0	0.00	7.68	2	794	0.25%
2020/03/11	5	8.73	0	0.00	8.53	5	712	0.70%
2020/03/10	2	8.41	0	0.00	8.53	2	703	0.28%
2020/02/27	20	9.36	0	0.00	9.32	20	672	2.98%
2020/02/17	7	9.73	0	0.00	9.74	7	886	0.79%
2020/02/14	2	9.77	0	0.00	9.77	2	905	0.22%
2020/01/20	2	10.60	0	0.00	10.65	2	924	0.22%
2020/01/17	0	0.00	5	10.75	10.65	-5	934	-0.54%
2020/01/16	2	10.65	0	0.00	10.70	2	944	0.21%
2020/01/13	10	10.70	0	0.00	10.70	10	991	1.01%
2020/01/08	5	10.70	0	0.00	10.55	5	1,027	0.49%
2019/12/30	0	0.00	15	11.15	11.10	-15	1,174	-1.28%
2019/12/26	0	0.00	10	11.30	11.30	-10	1,188	-0.84%
2019/12/24	0	0.00	7	11.30	11.30	-7	1,223	-0.57%
2019/12/20	10	11.10	10	11.15	11.10	0	1,279	0.00%
2019/12/19	0	0.00	10	11.05	11.05	-10	1,368	-0.73%
2019/12/18	5	11.05	0	0.00	11.15	5	1,372	0.36%
2019/12/17	0	0.00	20	11.05	11.00	-20	1,374	-1.46%
2019/12/13	0	0.00	8	11.15	10.95	-8	1,404	-0.57%
2019/11/25	0	0.00	1	11.10	11.05	-1	1,633	-0.06%
2019/11/19	0	0.00	1	10.65	10.70	-1	1,569	-0.06%
2019/11/18	0.7	10.85	1	10.75	10.85	-0.3	1,590	-0.02%
2019/11/15	10	10.30	13	10.57	10.55	-3	1,617	-0.19%
2019/11/13	20	10.85	0	0.00	10.85	20	1,600	1.25%
2019/11/11	22	11.13	16	11.08	11.00	6	1,688	0.36%
2019/11/08	8	11.25	10	11.25	11.25	-2	1,726	-0.12%
2019/11/06	5	11.20	10	11.20	11.20	-5	1,754	-0.29%
2019/11/05	2	11.20	0	0.00	11.15	2	1,767	0.11%
2019/10/23	0	0.00	1.2	11.46	11.45	-1.2	2,323	-0.05%
2019/10/21	8	11.50	0	0.00	11.50	8	2,548	0.31%
2019/10/17	0	0.00	2	11.50	11.55	-2	2,952	-0.07%
2019/10/16	10	11.40	5	11.35	11.35	5	3,245	0.15%
2019/10/15	2	11.35	0	0.00	11.30	2	3,319	0.06%
2019/10/14	0	0.00	1	11.95	11.75	-1	3,335	-0.03%
2019/09/24	3	12.75	14	12.83	12.85	-11	3,880	-0.28%
2019/09/20	5	12.45	0	0.00	12.45	5	3,841	0.13%
2019/09/19	10	12.55	0	0.00	12.35	10	3,845	0.26%
2019/09/18	0	0.00	1	12.55	12.55	-1	3,849	-0.03%
2019/09/17	10	12.35	13	12.50	12.45	-3	3,839	-0.08%
2019/09/16	10	12.20	0	0.00	12.20	10	3,811	0.26%
2019/09/12	1	12.30	3	12.25	12.25	-2	3,826	-0.05%
2019/09/11	0	0.00	10	12.30	12.25	-10	3,859	-0.26%
2019/09/10	0	0.00	11	12.30	12.25	-11	3,877	-0.28%
2019/09/05	15	12.30	0	0.00	12.25	15	3,866	0.39%
2019/09/03	0.5	12.10	0	0.00	12.05	0.5	3,940	0.01%
2019/09/02	10.5	12.10	0	0.00	12.05	10.5	3,954	0.27%
2019/08/29	22	12.24	0	0.00	12.10	22	3,932	0.56%
2019/08/27	2	12.10	0	0.00	12.10	2	3,972	0.05%
2019/08/26	8	12.31	0	0.00	12.05	8	3,987	0.20%
2019/08/22	3	12.72	0	0.00	12.65	3	3,993	0.08%
2019/08/20	2	13.25	2	13.10	13.00	0	3,984	0.00%
2019/08/19	0	0.00	21	13.05	12.95	-21	3,960	-0.53%
2019/08/16	20	13.20	0	0.00	13.15	20	3,962	0.50%
2019/08/14	0	0.00	1	13.65	13.40	-1	4,003	-0.02%
2019/08/13	1	13.35	2	13.35	13.35	-1	3,976	-0.03%
2019/08/12	0	0.00	5	13.10	13.05	-5	3,981	-0.13%
2019/08/07	5	13.35	0	0.00	13.10	5	4,091	0.12%
2019/08/06	8	12.97	1	12.95	12.95	7	4,111	0.17%
2019/08/05	2	13.15	0	0.00	13.05	2	4,131	0.05%
2019/08/02	1	13.30	5	13.30	13.30	-4	4,158	-0.10%
2019/08/01	2	13.30	0	0.00	13.60	2	4,158	0.05%
2019/07/31	0	0.00	16	13.30	13.35	-16	4,112	-0.39%
2019/07/30	5	13.20	0	0.00	13.25	5	4,125	0.12%
2019/07/26	5	13.65	3	13.60	13.50	2	4,107	0.05%
2019/07/25	10	14.25	5	14.20	13.80	5	4,065	0.12%
2019/07/24	10	14.45	0	0.00	14.55	10	4,003	0.25%
2019/07/23	15	14.50	0	0.00	14.50	15	4,020	0.37%
2019/07/22	0	0.00	27	14.48	14.85	-27	3,895	-0.69%
2019/07/19	2	15.08	7	15.00	15.40	-5	3,791	-0.13%
2019/07/18	0	0.00	12	15.44	15.25	-12	3,696	-0.32%
2019/07/17	7	15.35	2	15.35	15.35	5	3,476	0.14%
2019/07/16	2	15.35	0	0.00	15.25	2	3,752	0.05%
2019/07/15	0	0.00	2	14.95	15.15	-2	3,774	-0.05%
2019/07/12	10	14.75	10	14.70	14.80	0	3,859	0.00%
2019/07/10	15	14.42	0	0.00	14.55	15	3,872	0.39%
2019/07/08	0	0.00	2	14.60	14.40	-2	3,987	-0.05%
2019/07/05	15	14.15	0	0.00	14.35	15	4,043	0.37%
2019/07/04	10	14.05	2	14.15	14.15	8	4,074	0.20%
2019/07/02	35	13.49	0	0.00	13.45	35	4,189	0.84%
2019/07/01	15	13.40	1	13.35	13.40	14	4,274	0.33%
2019/06/28	2	13.20	0	0.00	13.15	2	4,542	0.04%
2019/06/27	5	13.25	0	0.00	13.20	5	4,929	0.10%
2019/06/21	20	12.93	15	12.98	13.05	5	4,935	0.10%
2019/06/18	1	13.00	3	12.95	12.85	-2	4,954	-0.04%
2019/06/17	1	13.15	0	0.00	13.10	1	4,965	0.02%
2019/06/14	2	13.08	0	0.00	13.15	2	5,028	0.04%
2019/06/13	1	13.10	2	13.10	13.15	-1	5,240	-0.02%
2019/06/05	2	13.10	5	13.15	13.15	-3	5,188	-0.06%
2019/06/04	2	13.35	41	13.37	13.25	-39	5,154	-0.76%
2019/06/03	5	13.67	0	0.00	13.65	5	5,131	0.10%
2019/05/31	2	13.80	0	0.00	13.80	2	5,148	0.04%
2019/05/30	3	13.80	0	0.00	13.75	3	5,122	0.06%
2019/05/28	2	13.55	0	0.00	13.65	2	5,111	0.04%
2019/05/27	1	13.55	0	0.00	13.55	1	5,097	0.02%
2019/05/24	1	13.60	10	13.60	13.65	-9	5,097	-0.18%
2019/05/22	2	13.95	0	0.00	14.05	2	5,077	0.04%
2019/05/20	7	13.59	11	13.55	13.65	-4	5,044	-0.08%
2019/05/17	4	13.90	0	0.00	13.90	4	5,002	0.08%
2019/05/16	5	14.40	0	0.00	14.25	5	4,958	0.10%
2019/05/15	2	14.45	7	14.47	14.50	-5	4,956	-0.10%
2019/05/14	0	0.00	10	13.95	14.20	-10	4,891	-0.20%
2019/05/13	2	14.10	1	14.20	14.05	1	4,855	0.02%
2019/05/10	5	14.35	0	0.00	13.90	5	4,810	0.10%
2019/05/09	1	14.10	0	0.00	14.25	1	4,759	0.02%
2019/05/08	1	14.65	0	0.00	14.70	1	4,692	0.02%
2019/05/07	0	0.00	2	14.50	14.50	-2	4,593	-0.04%
2019/05/06	11	14.57	1	14.30	14.30	10	4,579	0.22%
2019/05/02	0	0.00	1	14.55	14.70	-1	4,590	-0.02%
2019/04/29	1	14.60	2	14.60	14.35	-1	4,554	-0.02%
2019/04/26	0	0.00	20	14.84	15.00	-20	4,484	-0.45%
2019/04/25	11	14.84	16	15.04	15.00	-5	4,436	-0.11%
2019/04/24	8	14.97	5	14.95	14.90	3	4,330	0.07%
2019/04/23	5	15.25	27	15.21	15.10	-22	4,256	-0.52%
2019/04/22	12	15.30	27	15.31	15.30	-15	4,162	-0.36%
2019/04/19	15	14.45	5	14.70	14.60	10	3,811	0.26%
2019/04/18	5	14.00	3	14.42	14.25	2	3,725	0.05%
2019/04/17	5	14.65	2	14.68	14.60	3	3,602	0.08%
2019/04/16	10	14.46	1	14.65	14.45	9	3,712	0.24%
2019/04/15	40	14.96	1	14.85	14.80	39	3,606	1.08%
2019/04/12	0	0.00	1	14.90	14.75	-1	3,515	-0.03%
2019/04/11	113	14.84	9	14.84	14.70	104	3,436	3.03%	大買/鉅額交易
2019/04/10	20	14.46	2	14.30	14.30	18	3,270	0.55%
2019/04/09	32	14.40	3	14.48	14.35	29	3,203	0.91%
2019/04/08	48	14.51	56	14.57	14.45	-8	3,128	-0.26%
2019/04/03	23	13.75	29	13.83	13.80	-6	2,915	-0.21%
2019/04/02	50	13.71	28	13.90	13.70	22	2,832	0.78%
2019/04/01	46	13.34	39	13.25	13.50	7	2,536	0.28%
2019/03/25	4	12.15	1	12.15	12.20	3	2,304	0.13%
2019/03/22	4	12.50	15	12.85	12.45	-11	2,290	-0.48%
2019/03/21	3	12.58	15	12.70	12.75	-12	2,331	-0.51%
2019/03/20	1	12.50	0	0.00	12.55	1	2,318	0.04%
2019/03/19	30	12.85	0	0.00	12.70	30	2,303	1.30%
2019/03/18	0	0.00	17	13.08	12.95	-17	2,240	-0.76%
2019/03/07	4	12.30	0	0.00	12.20	4	2,607	0.15%
2019/03/06	0	0.00	10	12.20	12.35	-10	2,585	-0.39%
2019/03/05	4	12.10	0	0.00	12.10	4	2,580	0.16%
2019/03/04	5	12.00	0	0.00	12.10	5	2,615	0.19%
2019/02/22	1	12.15	0	0.00	12.10	1	2,622	0.04%
2019/02/20	5	12.15	0	0.00	12.15	5	2,689	0.19%
2019/02/14	15	12.80	0	0.00	12.70	15	2,870	0.52%
2019/02/13	3	12.50	3	12.55	12.50	0	2,884	0.00%
2019/01/25	10	12.20	10	12.25	12.25	0	3,205	0.00%
2019/01/24	10	12.20	10	12.25	12.20	0	3,241	0.00%
2019/01/23	10	12.45	10	12.55	12.20	0	3,268	0.00%
2019/01/18	3	12.90	3	12.75	12.80	0	3,452	0.00%
2019/01/11	0	0.00	10	12.55	12.55	-10	3,987	-0.25%
2019/01/10	10	12.95	0	0.00	12.70	10	4,105	0.24%
2019/01/09	10	12.75	11	12.95	12.75	-1	4,359	-0.02%
2019/01/08	3	12.35	3	12.60	13.30	0	4,475	0.00%
2018/12/21	12	12.74	12	12.75	12.80	0	6,257	0.00%
2018/12/20	3	13.85	3	14.00	13.40	0	6,800	0.00%
2018/12/19	0	0.00	2	13.85	13.50	-2	6,840	-0.03%
2018/12/12	2	14.00	2	13.90	13.80	0	7,457	0.00%
2018/12/04	2	14.35	0	0.00	14.35	2	7,985	0.03%
2018/12/03	6	15.12	5	14.90	14.45	1	8,207	0.01%
2018/11/22	13	13.75	14	13.62	13.35	-1	9,476	-0.01%
2018/11/20	2	13.95	2.1	13.80	13.70	-0.1	9,990	0.00%
2018/11/16	2	14.05	5	14.41	14.10	-3	10,050	-0.03%
2018/11/15	3	13.70	5	13.76	13.85	-2	9,977	-0.02%
2018/11/09	3	14.40	1	14.20	14.20	2	9,780	0.02%
2018/11/08	104	14.35	100	14.35	14.35	4	9,627	0.04%	大買/
2018/11/02	0	0.00	3	13.12	12.75	-3	9,517	-0.03%
2018/11/01	0	0.00	3	12.80	12.65	-3	9,484	-0.03%
2018/10/31	3	12.55	0	0.00	12.25	3	9,433	0.03%
2018/10/30	102	11.23	102	11.50	12.00	0	9,395	0.00%	大買/大賣/
2018/10/29	5	12.50	0	0.00	12.40	5	9,258	0.05%
2018/10/26	6	12.40	0	0.00	12.35	6	9,196	0.07%
2018/10/25	51	13.33	58	13.48	13.10	-7	9,045	-0.08%
2018/10/24	3	14.48	2	14.45	14.30	1	8,893	0.01%
2018/10/23	8	14.78	2	15.00	14.45	6	8,803	0.07%
2018/10/19	12	14.46	12	14.44	14.45	0	8,552	0.00%
2018/10/18	1	14.40	11	14.25	14.40	-10	8,430	-0.12%
2018/10/17	18	14.18	15	14.47	14.10	3	8,326	0.04%
2018/10/15	1	15.25	1	15.40	15.50	0	7,885	0.00%
2018/10/11	1	15.40	6	15.38	15.00	-5	7,705	-0.06%
2018/10/09	0	0.00	2	16.53	16.40	-2	7,492	-0.03%
2018/10/08	62	16.92	50	17.30	16.05	12	7,309	0.16%
2018/10/05	5	15.80	5	15.75	15.80	0	6,844	0.00%
2018/10/03	6	15.76	11	15.91	15.75	-5	6,624	-0.08%
2018/10/02	10	16.18	0	0.00	16.00	10	6,532	0.15%
2018/10/01	10	15.33	10	15.55	16.00	0	6,393	0.00%
2018/09/28	15	15.63	24	15.19	15.50	-9	6,193	-0.15%
2018/09/27	171	14.44	166	14.51	14.40	5	5,862	0.09%	大買/大賣/
2018/09/26	0	0.00	4	15.93	16.00	-4	5,262	-0.08%
2018/09/25	1	15.20	4	15.55	15.35	-3	5,109	-0.06%
2018/09/21	11	15.05	11	15.15	15.15	0	4,971	0.00%
2018/09/20	3	15.02	6	15.19	14.95	-3	4,894	-0.06%
2018/09/19	10	14.90	13	14.29	14.90	-3	4,652	-0.06%
2018/09/18	1	13.45	2	13.68	13.55	-1	4,475	-0.02%
2018/09/17	1	13.55	1	13.80	13.65	0	4,419	0.00%
2018/09/14	2	13.40	2	13.50	13.35	0	4,355	0.00%
2018/09/13	1	13.55	2	13.63	13.40	-1	4,276	-0.02%
2018/09/12	4	13.19	5	13.39	13.10	-1	4,196	-0.02%
2018/09/11	2	12.85	31	13.13	13.05	-29	4,060	-0.71%
2018/09/10	3	13.28	0	0.00	12.85	3	3,854	0.08%
2018/09/07	84	14.43	65	14.31	14.25	19	3,692	0.51%
2018/09/06	23	15.14	42	15.12	15.80	-19	3,382	-0.56%
2018/09/05	13	14.24	12	14.32	14.40	1	3,034	0.03%
2018/09/04	12	13.76	12	13.94	14.10	0	2,866	0.00%
2018/09/03	2	13.45	4	13.79	13.95	-2	2,722	-0.07%
2018/08/31	32	13.20	40	13.35	13.20	-8	2,375	-0.34%
2018/08/30	11	12.07	15	12.35	13.00	-4	1,971	-0.20%
2018/08/28	1	11.50	0	0.00	11.60	1	1,627	0.06%
2018/08/27	2	11.60	0	0.00	11.65	2	1,437	0.14%
2018/08/24	0	0.00	2.4	10.18	10.60	-2.4	1,121	-0.21%
2018/08/21	0	0.00	2	9.51	9.58	-2	964	-0.21%
2018/08/09	0	0.00	2	9.59	9.65	-2	917	-0.22%
2018/08/08	0	0.00	1	9.40	9.45	-1	909	-0.11%
2018/07/25	0	0.00	1	9.33	9.32	-1	902	-0.11%
2018/07/24	1	9.42	2	9.46	9.36	-1	895	-0.11%
2018/07/18	0	0.00	2	9.30	9.45	-2	855	-0.23%
2018/07/16	1	9.29	0.3	9.25	9.27	0.7	830	0.09%
2018/07/10	0	0.00	1	9.59	9.28	-1	835	-0.12%
2018/06/29	0	0.00	1	9.52	9.48	-1	791	-0.13%
2018/06/28	45	9.72	45	9.79	9.70	0	767	0.00%
2018/06/27	0	0.00	2	9.12	9.21	-2	720	-0.28%
2018/06/25	0	0.00	5	9.02	9.04	-5	717	-0.70%
2018/06/20	1	8.67	1	8.48	8.60	0	745	0.00%
2018/06/13	1	9.29	0	0.00	9.17	1	1,175	0.09%
2018/06/12	1	9.24	0	0.00	9.24	1	1,158	0.09%
2018/06/11	0	0.00	6	9.39	9.20	-6	1,154	-0.52%
2018/06/06	0	0.00	1	9.10	9.14	-1	1,114	-0.09%
2018/06/05	0	0.00	1	9.01	9.04	-1	1,119	-0.09%
2018/06/04	0	0.00	2	9.13	9.13	-2	1,116	-0.18%
2018/06/01	0	0.00	2	8.79	8.80	-2	1,113	-0.18%
2018/05/28	0	0.00	2	8.70	8.71	-2	1,111	-0.18%
2018/05/25	0	0.00	2	8.48	8.53	-2	1,075	-0.19%
2018/05/18	0	0.00	2	8.42	8.45	-2	1,157	-0.17%
2018/04/23	0	0.00	0	7.93	7.98	0	1,109	0.00%
2018/04/18	2	7.90	0	0.00	7.91	2	1,106	0.18%
2018/03/31	5	8.65	7	8.75	8.55	-2	1,135	-0.18%
2018/03/27	0	0.00	2	8.60	8.50	-2	1,121	-0.18%
2018/03/20	30	9.58	131	9.35	9.03	-101	1,049	-9.62%	大賣/鉅額交易
2018/03/19	122	8.88	25	8.88	8.94	97	906	10.70%	大買/
2018/02/23	0	0.00	2	8.27	8.13	-2	547	-0.37%
2018/01/22	2	8.02	0	0.00	8.08	2	508	0.39%
2018/01/04	0	0.00	2	8.25	8.27	-2	503	-0.40%