神腦 (2450)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.45
漲跌
▲0.10
漲幅
+0.25%
成交量
152張
產業
上市通信網路類股▲0.41%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	39.25	39.30	-3	210	-1.42%
2024/04/25	0	0.00	7	38.96	39.10	-7	210	-3.32%
2024/04/19	0	0.00	1	38.55	38.60	-1	215	-0.46%
2024/04/17	0	0.00	0.1	38.80	38.85	-0.1	212	-0.05%
2024/04/02	0	0.00	2	39.35	39.35	-2	217	-0.92%
2024/03/26	0	38.90	0	0.00	39.10	0	216	0.01%
2024/03/22	0	0.00	2	39.15	39.25	-2	212	-0.94%
2024/03/21	2	39.15	0	0.00	39.20	2	211	0.94%
2024/03/20	0	0.00	0.1	38.90	39.05	-0.1	206	-0.02%
2024/03/08	0	39.25	0	0.00	39.15	0	201	0.02%
2024/03/06	0.1	38.95	0	0.00	38.85	0.1	191	0.03%
2024/03/05	0	38.55	0	38.70	38.65	0	189	0.01%
2024/02/29	0.1	38.93	0.1	38.70	38.65	0.1	185	0.04%
2024/02/27	0	0.00	0	38.85	38.65	0	183	-0.01%
2024/02/23	0	0.00	0	38.80	38.65	0	186	-0.01%
2024/02/21	0	38.60	0	0.00	38.55	0	190	0.01%
2024/02/19	0	38.10	0	0.00	38.00	0	182	0.01%
2024/02/16	0.1	38.15	0	38.30	38.25	0.1	177	0.04%
2024/02/15	1	37.90	0	0.00	37.85	1	179	0.56%
2024/02/01	0	37.80	0	38.10	37.95	0	193	0.00%
2024/01/18	0.1	38.50	0	0.00	38.40	0.1	184	0.05%
2024/01/15	0	39.05	0	0.00	39.05	0	177	0.01%
2024/01/12	3	39.20	0	0.00	39.20	3	177	1.69%
2024/01/11	2	39.25	0	0.00	39.50	2	177	1.13%
2024/01/10	0	0.00	0.1	39.55	39.45	-0.1	177	-0.03%
2024/01/08	0.1	40.35	2	40.45	40.45	-1.9	171	-1.11%
2024/01/02	0	0.00	0.1	39.35	39.40	-0.1	159	-0.06%
2023/12/27	0	0.00	2.2	39.15	39.15	-2.2	156	-1.41%
2023/12/15	0	0.00	0	39.05	39.05	0	152	0.00%
2023/12/14	0	0.00	0	39.00	39.10	0	151	-0.01%
2023/12/11	0	38.90	0	0.00	38.65	0	141	0.01%
2023/12/04	0	39.35	0	0.00	39.20	0	144	0.00%
2023/11/28	0.1	38.80	0	0.00	39.25	0.1	153	0.03%
2023/11/20	0	0.00	0	39.55	39.55	0	153	-0.03%
2023/11/17	0	0.00	0.1	38.75	38.90	-0.1	148	-0.09%
2023/11/10	0	37.70	0	0.00	37.70	0	127	0.01%
2023/11/06	7	36.95	0	0.00	36.85	7	133	5.25%
2023/11/02	0	0.00	0	36.15	36.05	0	138	-0.01%
2023/10/25	0	0.00	0.1	36.20	36.40	-0.1	150	-0.05%
2023/10/23	0	0.00	0.1	36.37	36.20	-0.1	156	-0.05%
2023/10/20	0	36.55	0	36.50	36.45	0	157	0.00%
2023/10/19	0	36.50	0	0.00	36.60	0	159	0.02%
2023/10/06	0.1	35.90	0	0.00	36.10	0.1	189	0.03%
2023/10/05	0	36.10	0	0.00	35.90	0	191	0.01%
2023/09/19	0	0.00	0.1	36.55	36.50	-0.1	208	-0.04%
2023/09/12	0	36.15	0.1	36.10	36.15	0	241	-0.02%
2023/08/28	0	36.10	0	0.00	35.80	0	267	0.00%
2023/08/11	0	0.00	0.1	36.30	36.30	-0.1	280	-0.04%
2023/08/04	0	0.00	1.1	35.32	35.50	-1.1	268	-0.43%
2023/07/17	0	35.95	0	0.00	35.90	0	257	0.00%
2023/07/10	0.1	34.30	0	0.00	34.35	0.1	245	0.04%
2023/06/21	2	34.35	0	0.00	34.50	2	244	0.82%
2023/06/16	0	36.75	0	0.00	36.60	0	219	0.00%
2023/06/13	0	0.00	1	36.45	36.80	-1	198	-0.50%
2023/05/25	0	0.00	0	36.25	36.00	0	200	-0.01%
2023/05/24	0	0.00	0	36.35	36.40	0	198	-0.01%
2023/05/18	0	0.00	0	36.30	36.45	0	213	-0.02%
2023/05/12	0	0.00	0.1	35.80	35.75	-0.1	199	-0.03%
2023/03/30	0	0.00	0.1	34.75	34.70	-0.1	157	-0.03%
2023/03/10	0	0.00	0	34.65	34.35	0	137	-0.02%
2023/03/09	1	34.75	0	0.00	34.70	1	134	0.74%
2023/03/06	3	34.45	0	0.00	34.85	3	127	2.36%
2023/02/22	1	33.30	0	0.00	33.45	1	108	0.92%
2023/02/17	0	0.00	1	32.50	32.50	-1	82	-1.21%
2023/02/16	0	0.00	0	32.40	32.30	0	78	-0.04%
2023/02/13	0.1	31.95	0	0.00	32.15	0.1	76	0.13%
2023/02/10	0.1	32.10	0	0.00	32.15	0.1	76	0.12%
2023/02/09	0	0.00	0	32.10	32.20	0	75	-0.03%
2023/02/08	0.1	32.05	0	0.00	32.05	0.1	74	0.13%
2023/01/31	1	31.75	0	0.00	31.85	1	66	1.51%
2023/01/16	0.1	31.85	0	0.00	31.65	0.1	65	0.15%
2023/01/12	0	0.00	0	33.30	31.85	0	64	-0.05%
2023/01/10	0	0.00	0.4	31.42	31.40	-0.4	63	-0.70%
2023/01/06	0	0.00	0.1	31.20	31.05	-0.1	61	-0.10%
2022/12/21	0.1	30.80	0	0.00	30.95	0.1	60	0.08%
2022/12/16	0	31.10	0	0.00	30.85	0	70	0.03%
2022/12/14	0.1	31.35	0	0.00	31.05	0.1	74	0.15%
2022/12/12	0.1	31.00	0	0.00	30.80	0.1	72	0.16%
2022/12/09	0.1	31.04	0	0.00	31.00	0.1	72	0.16%
2022/12/07	0.1	31.35	0	0.00	30.95	0.1	71	0.15%
2022/12/06	0.1	31.30	0.1	31.10	31.10	0.1	71	0.09%
2022/11/25	0	0.00	0.1	30.85	30.75	-0.1	67	-0.09%
2022/11/02	0	30.00	0	0.00	30.00	0	67	0.04%
2022/10/26	0	30.00	0	0.00	29.85	0	69	0.04%
2022/10/20	0	29.70	0	0.00	29.70	0	69	0.04%
2022/10/13	0.1	29.72	0	0.00	29.50	0.1	77	0.12%
2022/10/12	0	30.00	0	0.00	29.85	0	77	0.04%
2022/10/06	0	30.00	0	0.00	30.00	0	77	0.02%
2022/10/03	0	30.10	0	0.00	29.85	0	80	0.01%
2022/09/27	0.1	30.00	0	0.00	30.30	0.1	86	0.06%
2022/09/26	0.4	30.10	0	0.00	29.80	0.4	88	0.47%
2022/09/23	0	0.00	0	30.75	30.70	0	82	-0.04%
2022/09/22	0.1	30.85	0	0.00	30.65	0.1	83	0.06%
2022/09/21	0.2	31.57	0	0.00	31.30	0.2	79	0.19%
2022/09/20	0	0.00	0.1	31.65	31.60	-0.1	79	-0.06%
2022/09/16	0	0.00	0.3	31.75	31.60	-0.3	85	-0.35%
2022/08/22	2	31.75	0	31.90	31.70	2	116	1.69%
2022/08/17	0.1	31.90	0	0.00	31.70	0.1	118	0.08%
2022/08/04	0	30.65	0	0.00	30.85	0	124	0.04%
2022/07/25	0.1	31.25	0	0.00	30.75	0.1	139	0.07%
2022/07/12	0.1	30.61	0	0.00	30.50	0.1	151	0.09%
2022/07/08	0.1	30.90	0	0.00	31.05	0.1	152	0.03%
2022/07/06	0	30.95	0	0.00	30.80	0	154	0.01%
2022/06/29	0	31.50	0	0.00	31.50	0	153	0.02%
2022/06/28	0.1	31.68	0	0.00	31.60	0.1	155	0.04%
2022/06/24	0	31.30	0	0.00	31.30	0	177	0.01%
2022/06/21	0	0.00	0	33.15	33.70	0	170	-0.01%
2022/06/13	0.1	34.15	0	0.00	33.75	0.1	162	0.03%
2022/05/19	0	33.00	0	0.00	32.80	0	163	0.01%
2022/05/13	0.1	32.59	0	0.00	32.85	0.1	162	0.05%
2022/05/12	0.1	32.55	0	0.00	32.45	0.1	163	0.05%
2022/05/10	0	0.00	0	33.10	33.00	0	161	-0.01%
2022/05/09	0.1	33.12	0	0.00	32.85	0.1	159	0.04%
2022/04/25	0.1	34.00	0	0.00	33.80	0.1	146	0.03%
2022/04/21	0	34.70	0	0.00	34.35	0	147	0.03%
2022/04/20	0.1	34.30	0	0.00	34.50	0.1	148	0.03%
2022/04/13	0	0.00	0.2	34.00	34.45	-0.2	148	-0.11%
2022/04/11	0	0.00	0.1	34.15	34.30	-0.1	145	-0.07%
2022/04/06	0	0.00	0.1	34.25	34.35	-0.1	141	-0.07%
2022/03/28	0.1	33.35	0	0.00	33.30	0.1	120	0.05%
2022/03/15	0.2	32.93	0	0.00	32.70	0.2	121	0.12%
2022/03/11	0	33.25	0	0.00	33.00	0	122	0.02%
2022/03/08	1.1	32.45	0	0.00	32.50	1.1	120	0.94%
2022/03/04	0	32.90	1	32.90	32.95	-1	117	-0.84%
2022/03/01	0	32.85	0	0.00	32.95	0	120	0.02%
2022/02/22	0.1	33.25	0	0.00	33.05	0.1	116	0.04%
2022/02/17	0	33.20	0	0.00	33.00	0	112	0.04%
2022/02/14	0.1	33.00	0	0.00	32.80	0.1	113	0.11%
2022/02/11	0	0.00	0	33.20	33.10	0	115	-0.02%
2022/02/10	0	0.00	0	33.20	33.10	0	117	-0.03%
2022/01/18	0	0.00	0	33.25	32.95	0	119	-0.02%
2022/01/10	0.1	33.00	0	0.00	33.05	0.1	113	0.08%
2022/01/07	0	0.00	0	33.10	32.95	0	113	-0.01%
2022/01/04	1	33.25	0	0.00	33.25	1	111	0.90%
2022/01/03	0.1	33.40	0	0.00	33.35	0.1	111	0.07%
2021/12/29	0	0.00	2	33.20	33.40	-2	112	-1.79%
2021/12/28	1	33.40	0	0.00	33.35	1	110	0.90%
2021/12/24	0.1	33.20	0	0.00	33.20	0.1	106	0.07%
2021/12/20	0.2	33.27	0	0.00	32.75	0.2	103	0.15%
2021/12/17	0.1	32.95	0	0.00	32.75	0.1	103	0.05%
2021/12/15	0	33.30	0	0.00	32.75	0	104	0.04%
2021/12/07	0	0.00	0	33.10	33.35	0	96	-0.03%
2021/11/18	0	33.40	0	0.00	33.00	0	89	0.02%
2021/11/15	0	0.00	0.1	33.25	33.45	-0.1	88	-0.12%
2021/11/09	0	0.00	0.1	33.40	33.05	-0.1	85	-0.12%
2021/10/22	0.1	32.60	0	0.00	32.35	0.1	72	0.15%
2021/10/13	0	0.00	0	31.30	31.25	0	73	-0.02%
2021/10/01	0	31.50	0	0.00	31.20	0	75	0.06%
2021/09/24	0	0.00	0	31.65	31.45	0	78	-0.04%
2021/09/15	0.1	31.40	0	0.00	31.30	0.1	83	0.16%
2021/08/31	0	31.85	0	0.00	31.80	0	116	0.00%
2021/08/13	0	0.00	0.1	31.60	31.45	-0.1	129	-0.06%
2021/08/04	0	0.00	0	32.10	32.25	0	161	-0.01%
2021/07/29	0	0.00	0	32.00	32.10	0	170	-0.03%
2021/07/26	0	0.00	0.1	32.30	32.20	-0.1	184	-0.03%
2021/07/09	0	32.00	0	0.00	31.90	0	240	0.01%
2021/07/06	0	32.01	0.1	32.05	31.85	0	268	-0.01%
2021/07/02	0	0.00	0	31.95	31.70	0	273	-0.01%
2021/06/30	0	0.00	0	32.10	31.90	0	278	-0.01%
2021/06/29	0	0.00	0	31.95	31.90	0	280	-0.01%
2021/06/25	0	0.00	1	32.00	32.00	-1	285	-0.35%
2021/06/22	1	33.95	0	0.00	34.00	1	283	0.35%
2021/06/21	0	0.00	0	34.00	33.85	0	277	-0.01%
2021/06/15	0	0.00	0.1	33.13	32.90	-0.1	277	-0.03%
2021/06/11	0	0.00	0	33.25	32.95	0	282	-0.02%
2021/06/09	0	0.00	0	32.70	32.75	0	297	0.00%
2021/06/02	0	0.00	0.1	33.00	33.40	-0.1	302	-0.03%
2021/06/01	0	0.00	0	32.60	32.65	0	302	-0.01%
2021/05/31	0	0.00	1	32.00	32.45	-1	304	-0.33%
2021/05/21	0	31.50	0	0.00	31.40	0	319	0.01%
2021/05/19	0.1	31.35	0	0.00	31.10	0.1	319	0.02%
2021/05/14	0.1	31.34	0.1	31.35	30.95	0	318	-0.01%
2021/05/13	1	31.50	0	0.00	31.10	1	313	0.32%
2021/05/12	0	0.00	0.2	31.96	31.75	-0.2	310	-0.05%
2021/05/07	0	0.00	0.2	33.80	34.05	-0.2	304	-0.07%
2021/05/03	0	0.00	1	34.70	34.25	-1	301	-0.33%
2021/04/29	0	0.00	1	36.10	35.85	-1	295	-0.34%
2021/04/26	0	0.00	1	35.15	35.20	-1	298	-0.33%
2021/04/23	0	0.00	0.4	35.20	35.05	-0.4	306	-0.12%
2021/04/22	0	0.00	0	35.70	35.10	0	309	-0.01%
2021/04/21	0.1	35.80	1	36.05	36.00	-1	307	-0.31%
2021/04/20	1	35.75	0	0.00	35.95	1	311	0.32%
2021/04/16	0	0.00	2	34.70	34.90	-2	317	-0.63%
2021/04/14	0.1	35.50	0	0.00	34.00	0.1	341	0.02%
2021/04/09	0.2	34.80	0	0.00	34.60	0.2	480	0.04%
2021/04/08	0	0.00	0	34.55	34.40	0	528	0.00%
2021/04/06	0	0.00	0.1	35.00	33.90	-0.1	556	-0.01%
2021/03/29	2	33.80	0	0.00	33.80	2	545	0.37%
2021/03/23	0	0.00	0	33.80	33.40	0	538	-0.01%
2021/03/02	0	0.00	0.2	32.20	32.45	-0.2	513	-0.04%
2021/02/18	0	0.00	0	32.50	32.55	0	491	0.00%
2021/02/04	0.2	31.20	0	31.50	31.10	0.2	479	0.04%
2021/02/01	0	0.00	0.1	30.60	30.50	-0.1	474	-0.02%
2021/01/28	0	31.60	0	0.00	31.10	0	471	0.00%
2021/01/25	0.1	30.50	0	0.00	31.15	0.1	462	0.03%
2021/01/22	0	0.00	0.2	31.10	31.50	-0.2	459	-0.04%
2021/01/18	0	0.00	0	32.15	32.10	0	438	0.00%
2021/01/15	0	0.00	0	33.75	33.10	0	422	-0.01%
2021/01/12	0	0.00	0.1	34.45	33.30	-0.1	398	-0.03%
2021/01/11	1	34.90	0.1	34.86	34.20	0.9	387	0.24%
2021/01/08	0	0.00	1.1	36.70	35.50	-1.1	375	-0.30%
2021/01/07	0	0.00	0.1	35.70	35.80	-0.1	359	-0.03%
2021/01/06	0	0.00	0.2	37.09	36.80	-0.2	344	-0.05%
2021/01/05	0	0.00	1.3	40.68	39.00	-1.3	308	-0.43%
2021/01/04	0	0.00	3.1	37.26	39.05	-3.1	245	-1.24%
2020/12/31	3	34.52	9.1	33.93	35.50	-6.1	173	-3.52%
2020/12/30	0.5	31.45	0	0.00	33.10	0.5	122	0.41%
2020/12/29	0.1	29.88	0	0.00	30.10	0.1	89	0.06%
2020/12/23	0	29.64	0	29.75	29.55	0	83	-0.01%
2020/12/18	0	0.00	0	29.74	29.35	0	86	-0.04%
2020/12/16	0	30.34	0	0.00	29.75	0	86	0.05%
2020/12/14	0	0.00	0.1	29.80	29.75	-0.1	85	-0.13%
2020/12/10	0	30.35	0.2	30.46	29.75	-0.1	84	-0.16%
2020/12/04	0.1	29.60	0.2	29.47	29.10	-0.2	73	-0.22%
2020/12/03	0.2	29.63	0.2	29.70	29.25	0	72	0.02%
2020/11/27	0.1	29.75	0	0.00	29.40	0.1	68	0.15%
2020/11/25	0.1	29.20	0	0.00	28.95	0.1	64	0.20%
2020/11/24	0.1	29.15	0	0.00	28.80	0.1	65	0.10%
2020/11/20	0.1	29.20	0	0.00	28.95	0.1	63	0.12%
2020/11/19	0.1	29.45	0	0.00	28.95	0.1	64	0.16%
2020/11/17	0	28.90	0	0.00	28.95	0	64	0.03%
2020/11/16	0.2	29.10	0	0.00	28.80	0.2	66	0.35%
2020/11/12	0	30.00	0	0.00	28.95	0	66	0.00%
2020/11/11	0.1	29.00	0	0.00	29.00	0.1	67	0.07%
2020/11/10	1.1	28.86	0	0.00	28.75	1.1	68	1.61%
2020/11/06	1.2	28.81	0	0.00	28.80	1.2	68	1.79%
2020/11/04	0	0.00	0.1	28.95	28.50	-0.1	69	-0.11%
2020/11/03	0	28.95	0	0.00	28.50	0	70	0.03%
2020/11/02	0	29.00	0	0.00	28.50	0	70	0.02%
2020/10/30	0.2	28.92	0	0.00	28.50	0.2	71	0.26%
2020/10/29	1.1	28.67	0	0.00	28.65	1.1	71	1.55%
2020/10/28	0	29.00	0	0.00	28.75	0	71	0.03%
2020/10/27	0	29.75	0	0.00	29.00	0	72	0.04%
2020/10/26	1.1	29.05	0.4	29.80	29.05	0.6	72	0.86%
2020/10/21	0	29.10	0	29.10	28.80	0	77	0.00%
2020/10/19	0	29.35	0	29.35	29.20	0	79	0.00%
2020/10/16	1.1	28.86	0	0.00	28.90	1.1	78	1.33%
2020/10/15	0	29.15	0	0.00	28.85	0	80	0.04%
2020/10/14	0.1	29.10	0	0.00	28.80	0.1	81	0.15%
2020/10/13	0.1	29.00	0	0.00	28.95	0.1	81	0.12%
2020/10/12	0	29.35	0	0.00	28.90	0	82	0.02%
2020/10/08	0	0.00	0.1	29.40	29.20	-0.1	83	-0.12%
2020/10/07	0.1	29.35	0	0.00	29.20	0.1	85	0.10%
2020/10/06	0.1	29.35	0	0.00	29.10	0.1	85	0.09%
2020/10/05	0.1	29.10	0.8	29.10	28.80	-0.7	87	-0.84%
2020/09/30	0	29.15	0	0.00	28.85	0	89	0.03%
2020/09/29	0	28.90	0	0.00	28.60	0	92	0.02%
2020/09/28	0	28.85	0	0.00	28.50	0	94	0.02%
2020/09/24	0.1	28.70	0	0.00	28.10	0.1	97	0.15%
2020/09/23	0	29.00	0	0.00	28.70	0	95	0.04%
2020/09/21	0	0.00	0.2	29.60	29.30	-0.2	98	-0.20%
2020/09/18	0.2	29.60	0.2	29.60	29.25	0	100	0.02%
2020/09/17	0.2	29.50	0	29.50	29.20	0.1	101	0.10%
2020/09/16	0	29.45	0	0.00	29.10	0	103	0.02%
2020/09/15	0.1	29.50	0.3	29.50	29.20	-0.2	104	-0.17%
2020/09/14	1	29.05	0	0.00	29.10	1	105	0.94%
2020/09/11	0.4	29.10	0	0.00	28.80	0.4	107	0.40%
2020/09/09	0.2	29.20	0.9	29.20	29.00	-0.7	112	-0.60%
2020/09/08	3.2	28.87	0	0.00	29.00	3.2	112	2.82%
2020/09/07	0	29.15	1	28.70	28.85	-1	115	-0.84%
2020/09/03	0.1	29.40	0	0.00	29.00	0.1	121	0.08%
2020/09/02	0	29.15	0	0.00	28.65	0	126	0.03%
2020/08/28	0	29.35	0	0.00	29.05	0	143	0.02%
2020/08/27	0.2	28.80	0	0.00	28.35	0.2	146	0.14%
2020/08/26	0.1	28.90	0	0.00	28.50	0.1	146	0.10%
2020/08/24	0.4	28.60	0	0.00	28.30	0.4	150	0.27%
2020/08/21	0.1	28.60	0	0.00	28.25	0.1	152	0.04%
2020/08/18	0	0.00	0.1	29.25	28.75	-0.1	155	-0.06%
2020/08/17	0.1	28.80	0	0.00	28.50	0.1	158	0.07%
2020/08/13	0	28.40	0	0.00	28.00	0	160	0.02%
2020/08/12	0.1	28.25	0	0.00	27.95	0.1	162	0.09%
2020/08/11	0	28.55	0	0.00	28.00	0	162	0.02%
2020/08/05	0	28.55	0	0.00	28.20	0	180	0.01%
2020/08/03	0.1	28.40	0	0.00	27.80	0.1	187	0.05%
2020/07/31	0.1	28.50	0	0.00	28.10	0.1	188	0.03%
2020/07/29	0	28.15	0	0.00	27.70	0	192	0.01%
2020/07/24	1.1	28.23	0	0.00	28.15	1.1	200	0.52%
2020/07/23	1.2	28.60	0	0.00	28.60	1.2	201	0.57%
2020/07/22	0.1	28.95	0	0.00	28.55	0.1	202	0.06%
2020/07/21	0	29.10	0	0.00	28.55	0	203	0.01%
2020/07/17	0.1	29.10	0.2	29.10	28.70	-0.1	202	-0.07%
2020/07/15	1	28.80	0	0.00	29.05	1	206	0.48%
2020/07/14	0.2	29.15	0	0.00	28.85	0.2	207	0.07%
2020/07/13	0	0.00	0.2	29.50	29.05	-0.2	207	-0.08%
2020/07/08	1.2	29.38	1	29.40	29.40	0.2	209	0.07%
2020/07/03	0	30.25	0	0.00	29.65	0	210	0.01%
2020/06/24	0.1	31.00	0	0.00	30.80	0.1	203	0.06%
2020/06/18	0.1	30.50	0	0.00	30.30	0.1	201	0.02%
2020/06/12	0.1	30.25	0	0.00	29.70	0.1	211	0.05%
2020/06/10	3.3	30.56	3	30.50	30.50	0.3	210	0.13%
2020/06/09	0.1	30.95	3	30.73	30.70	-2.9	216	-1.32%
2020/06/08	0.1	30.40	0	0.00	30.20	0.1	218	0.03%
2020/06/05	0.2	30.05	0	0.00	29.85	0.2	215	0.08%
2020/06/04	2.1	29.22	0	0.00	29.25	2.1	207	1.03%
2020/06/03	0	29.20	0	0.00	29.00	0	213	0.02%
2020/05/29	0	28.55	0	0.00	28.15	0	219	0.01%
2020/05/28	1	28.11	0	0.00	28.15	1	236	0.43%
2020/05/27	0.1	28.45	0	0.00	28.10	0.1	236	0.02%
2020/05/22	1	27.95	0	0.00	27.90	1	254	0.40%
2020/05/21	0	28.55	0	0.00	28.15	0	253	0.01%
2020/05/19	0.1	28.25	0	0.00	27.95	0.1	258	0.04%
2020/05/18	0.1	28.10	0	0.00	27.70	0.1	257	0.05%
2020/05/15	0.1	28.05	0	0.00	27.70	0.1	257	0.04%
2020/05/13	0	28.80	0	0.00	28.00	0	252	0.02%
2020/05/06	0	29.10	0	0.00	28.70	0	231	0.01%
2020/05/04	0	0.00	1	28.80	29.10	-1	226	-0.44%
2020/04/24	0	0.00	0	28.90	27.80	0	227	-0.02%
2020/04/23	0.1	28.35	0	0.00	28.05	0.1	230	0.04%
2020/04/22	0.1	28.30	0	0.00	27.70	0.1	230	0.02%
2020/04/21	0	28.10	0	0.00	27.65	0	230	0.01%
2020/04/06	0	27.15	0	0.00	26.60	0	216	0.00%
2020/03/23	0	26.15	0	0.00	26.00	0	229	0.00%
2020/03/20	0	26.35	0	0.00	26.30	0	226	0.01%
2020/03/19	0	25.70	0	0.00	25.65	0	224	0.01%
2020/03/17	0	27.20	0	0.00	27.00	0	212	0.01%
2020/03/16	0	27.80	0	0.00	27.55	0	208	0.02%
2020/03/13	0.1	27.90	1	27.00	27.55	-1	204	-0.46%
2020/03/12	0.1	29.70	0	0.00	29.50	0.1	197	0.07%
2020/03/04	0	31.55	0	0.00	31.20	0	162	0.02%
2020/02/27	0	0.00	0.2	31.45	31.45	-0.2	143	-0.10%
2020/02/26	1	32.00	0	0.00	32.00	1	142	0.70%
2020/02/25	0	0.00	1	31.60	31.90	-1	130	-0.77%
2020/02/11	3	31.58	0	0.00	31.60	3	112	2.67%
2020/01/13	0	32.55	0	0.00	32.30	0	92	0.03%
2019/12/30	1	32.00	0	0.00	32.05	1	88	1.13%
2019/12/09	0.2	31.15	0	0.00	31.00	0.2	69	0.25%
2019/12/06	0	31.15	0	0.00	31.00	0	68	0.04%
2019/11/28	1	31.00	0	0.00	30.95	1	68	1.46%
2019/11/25	0	31.00	0	0.00	30.80	0	67	0.05%
2019/11/19	0.1	31.25	0	0.00	31.20	0.1	66	0.15%
2019/11/13	0.1	31.55	0	0.00	31.35	0.1	65	0.15%
2019/09/27	2	30.60	0	0.00	30.60	2	55	3.62%
2019/07/01	0	0.00	10	33.20	33.15	-10	108	-9.24%
2019/06/28	0	0.00	5	33.10	33.05	-5	107	-4.63%
2019/06/27	0	0.00	5	33.15	32.80	-5	108	-4.61%
2019/06/19	0	0.00	4	32.00	32.40	-4	109	-3.67%
2019/06/13	0	0.00	2	31.55	31.55	-2	124	-1.61%
2019/06/06	0	0.00	11	31.35	31.30	-11	142	-7.70%
2019/06/05	0	0.00	6	31.60	31.45	-6	143	-4.18%
2019/04/22	0	0.00	6	35.65	35.65	-6	105	-5.69%
2019/04/19	0	0.00	31	35.34	35.35	-31	104	-29.55%
2019/03/07	0	0.00	2	35.00	34.95	-2	50	-3.92%
2019/01/15	1	34.50	0	0.00	34.50	1	39	2.54%
2018/12/07	1	34.90	0	0.00	34.90	1	55	1.80%
2018/12/03	1	35.80	0	0.00	35.80	1	60	1.66%
2018/09/28	1	40.60	0	0.00	40.60	1	140	0.71%
2018/09/05	1	40.30	0	0.00	40.30	1	152	0.66%
2018/09/03	5	40.80	0	0.00	40.65	5	153	3.26%
2018/08/29	1	40.75	0	0.00	40.75	1	152	0.66%
2018/08/24	1	40.45	0	0.00	40.45	1	151	0.66%
2018/08/13	2	42.50	0	0.00	42.50	2	135	1.48%
2018/08/02	1	46.95	0	0.00	46.90	1	117	0.85%
2018/07/30	1	50.00	0	0.00	49.85	1	105	0.95%
2018/07/27	0	50.20	0	0.00	50.20	0	102	0.01%
2018/07/09	3	48.17	0	0.00	48.20	3	121	2.47%
2018/06/28	0	0.00	1	50.20	49.80	-1	114	-0.88%
2018/06/27	0	0.00	7	50.10	49.95	-7	113	-6.18%
2018/06/26	0	0.00	30	49.98	49.95	-30	111	-26.92%
2018/06/25	0	0.00	7	50.10	50.10	-7	109	-6.40%
2018/06/20	1	50.10	0	0.00	50.20	1	109	0.92%
2018/05/10	1	51.90	0	0.00	51.90	1	150	0.66%
2018/05/02	0	0.00	8	52.10	52.20	-8	147	-5.43%
2018/04/20	1	53.30	0	0.00	53.30	1	141	0.70%
2018/04/03	0	0.00	10	52.20	52.20	-10	122	-8.16%
2018/03/30	0	0.00	0.2	52.40	52.50	-0.2	126	-0.12%
2018/03/26	0	0.00	10	52.20	52.10	-10	126	-7.91%
2018/03/12	1	52.10	0	0.00	52.10	1	119	0.83%
2018/03/07	1	52.10	0	0.00	52.10	1	119	0.84%
2018/02/23	2	51.20	0	0.00	51.20	2	101	1.97%
2018/02/22	1	51.20	0	0.00	51.20	1	103	0.97%
2018/02/12	1	50.30	0	0.00	50.30	1	95	1.04%
2018/02/06	0	0.00	18	50.23	51.40	-18	78	-22.94%
2018/02/02	1	51.50	0	0.00	51.50	1	74	1.34%
2018/02/01	1	51.50	0	0.00	51.50	1	75	1.33%
2018/01/30	2	51.50	0	0.00	51.50	2	76	2.61%
2018/01/29	1	51.50	0	0.00	51.50	1	76	1.31%
2018/01/26	2	51.60	0	0.00	51.60	2	76	2.63%
2018/01/19	2	51.80	0	0.00	51.80	2	74	2.68%
2018/01/12	1	51.40	0	0.00	51.40	1	70	1.42%
2018/01/11	1	51.10	0	0.00	51.10	1	70	1.41%
2018/01/10	1	51.40	0	0.00	51.40	1	71	1.40%
2018/01/03	1	51.30	0	0.00	51.30	1	69	1.43%