連宇 (2482)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	26.55	26.40	-5	503	-0.99%
2024/12/12	3	27.70	3	28.00	27.40	0	501	0.00%
2024/12/11	3	27.40	17	27.52	27.40	-14	502	-2.79%
2024/12/10	0	0.00	0	28.40	27.70	0	503	0.00%
2024/12/09	4	28.13	0	0.00	27.95	4	508	0.79%
2024/11/26	2	28.85	0	0.00	28.75	2	566	0.35%
2024/11/25	1	28.70	0	0.00	28.80	1	567	0.18%
2024/11/14	0	0.00	0	28.65	27.70	0	592	-0.01%
2024/11/08	1.2	29.45	5	29.20	29.30	-3.9	598	-0.64%
2024/11/07	0.1	30.35	0	0.00	30.30	0.1	599	0.02%
2024/11/06	3	30.00	0	0.00	30.00	3	603	0.50%
2024/11/05	1.1	29.75	0	0.00	29.85	1.1	616	0.17%
2024/11/04	0.1	29.95	0	0.00	29.75	0.1	642	0.02%
2024/11/01	0.1	30.00	0	0.00	30.25	0.1	648	0.01%
2024/10/30	0.1	30.58	2	30.07	29.80	-1.9	652	-0.30%
2024/10/29	0.3	31.25	4	30.90	30.70	-3.8	654	-0.57%
2024/10/28	0.3	31.67	0	0.00	31.95	0.3	653	0.04%
2024/10/25	3.1	32.26	4	32.30	32.25	-0.9	656	-0.14%
2024/10/24	14.2	33.75	11	34.76	33.15	3.2	650	0.50%
2024/10/23	4	34.20	0	0.00	34.20	4	577	0.69%
2024/10/22	5	31.00	0	0.00	31.10	5	528	0.95%
2024/10/18	5	31.04	0	0.00	31.30	5	561	0.89%
2024/10/16	3.1	30.54	3	31.30	31.70	0.1	577	0.02%
2024/10/15	0.1	31.60	6	31.13	30.75	-5.9	567	-1.04%
2024/10/14	3	30.00	36	30.50	30.70	-33	542	-6.08%
2024/10/07	0	0.00	3	30.05	30.05	-3	585	-0.51%
2024/10/04	20	30.00	0	0.00	29.95	20	625	3.20%
2024/09/30	13	30.70	0	0.00	30.85	13	1,011	1.28%
2024/09/26	3	31.00	0	0.00	30.90	3	1,180	0.25%
2024/09/13	2	29.60	5	30.20	30.00	-3	1,323	-0.23%
2024/09/11	3	28.90	0	0.00	28.90	3	1,400	0.21%
2024/09/05	2	30.05	0	0.00	29.60	2	1,603	0.12%
2024/09/03	1	31.30	0	0.00	31.40	1	1,852	0.05%
2024/08/26	1	31.50	1	31.40	30.95	0	2,605	0.00%
2024/08/19	0	0.00	28	30.50	30.45	-28	2,645	-1.06%
2024/08/16	1	30.30	0	0.00	30.10	1	2,668	0.04%
2024/08/14	0	30.50	0	0.00	29.90	0	2,756	0.00%
2024/08/12	0	0.00	5	30.05	30.05	-5	2,826	-0.18%
2024/08/09	27	30.00	0	0.00	29.55	27	2,879	0.94%
2024/08/07	2	30.90	0	0.00	30.75	2	3,230	0.06%
2024/08/06	0	0.00	1	28.00	28.65	-1	3,272	-0.03%
2024/08/01	0	34.90	0	0.00	35.15	0	3,235	0.00%
2024/07/22	2	37.05	2	35.95	36.00	0	3,203	0.00%
2024/07/19	0	0.00	1	40.60	39.05	-1	3,176	-0.03%
2024/07/18	1	40.00	0	0.00	39.65	1	3,165	0.03%
2024/07/17	2	40.85	0	0.00	40.80	2	3,155	0.06%
2024/07/12	0	0.00	1	39.55	40.00	-1	3,137	-0.03%
2024/07/10	3	39.90	0	0.00	39.75	3	3,138	0.10%
2024/07/08	4	42.38	4	42.75	41.45	0	3,118	0.00%
2024/07/05	3.5	42.22	2	43.00	43.35	1.5	3,085	0.05%
2024/07/04	7	44.69	13.1	44.70	43.60	-6.1	3,016	-0.20%
2024/07/03	8	43.03	9	43.52	44.00	-1	2,706	-0.04%
2024/07/02	4.5	40.14	0	0.00	40.00	4.5	2,553	0.18%
2024/07/01	5	41.36	1	41.55	40.55	4	2,542	0.16%
2024/06/28	2	40.00	2	39.98	40.00	0	2,505	0.00%
2024/06/27	1	39.00	41	39.64	39.20	-40	2,490	-1.61%
2024/06/26	44	39.91	43	40.44	38.95	1	2,484	0.04%
2024/06/24	40	38.68	0	0.00	38.85	40	2,435	1.64%
2024/06/21	1	39.85	1	39.85	39.85	0	2,435	0.00%
2024/06/20	2	39.45	0	0.00	39.45	2	2,429	0.08%
2024/06/19	7.2	39.27	5	38.94	38.15	2.2	2,433	0.09%
2024/06/12	2	39.05	2	39.55	40.15	0	2,324	0.00%
2024/06/11	0	0.00	1	40.80	40.45	-1	2,289	-0.04%
2024/06/07	2	40.30	12	42.13	40.30	-10	2,186	-0.46%
2024/06/06	14	41.50	14	41.63	43.05	0	2,040	0.00%
2024/06/05	9	39.54	11	39.67	40.85	-2	1,706	-0.12%
2024/06/04	12	36.10	11.1	34.48	37.15	0.9	1,414	0.06%
2024/05/31	10	33.90	10	34.30	33.70	0	1,297	0.00%
2024/05/30	1	33.70	0	0.00	33.70	1	1,295	0.08%
2024/05/29	12	34.07	2.1	34.00	33.90	9.9	1,293	0.77%
2024/05/22	0	0.00	2	34.65	34.65	-2	1,270	-0.16%
2024/05/21	2	37.50	0	0.00	35.70	2	1,245	0.16%
2024/05/16	1	35.00	2.1	35.03	34.90	-1.1	1,128	-0.10%
2024/05/15	0	0.00	0	35.40	34.90	0	1,099	0.00%
2024/05/14	9.1	35.21	24	35.63	36.15	-14.9	1,051	-1.42%
2024/05/13	23	33.40	5	34.40	34.45	18	786	2.29%
2024/05/07	0	0.00	0	29.45	29.05	0	648	0.00%
2024/05/06	0.1	29.60	0	0.00	29.35	0.1	650	0.02%
2024/04/19	0	0.00	1	28.60	28.55	-1	690	-0.14%
2024/04/18	0	30.00	0	0.00	29.25	0	688	0.01%
2024/04/16	0	28.95	0	0.00	28.75	0	698	0.00%
2024/04/15	5	30.79	4	30.35	30.15	1	706	0.14%
2024/04/12	0	0.00	4	32.50	32.35	-4	689	-0.58%
2024/04/10	1	33.60	0	0.00	33.50	1	683	0.15%
2024/04/02	1	33.45	13	33.51	33.60	-12	697	-1.72%
2024/04/01	13	34.07	0	0.00	34.05	13	697	1.86%
2024/03/27	0	35.25	10	35.30	35.65	-10	719	-1.39%
2024/03/26	10	34.74	0	0.00	34.70	10	730	1.37%
2024/03/25	0	36.75	0	0.00	35.90	0	740	0.00%
2024/03/22	0.1	37.01	0	0.00	36.90	0.1	891	0.01%
2024/03/21	0	0.00	1	37.35	37.80	-1	954	-0.10%
2024/03/20	1	36.90	0	0.00	36.85	1	908	0.11%
2024/03/19	0	35.30	0	0.00	35.25	0	887	0.00%
2024/03/14	0	34.20	0	0.00	34.95	0	904	0.00%
2024/03/11	2	32.70	10	32.73	32.95	-8	906	-0.88%
2024/03/08	0	32.80	0	0.00	32.30	0	918	0.00%
2024/03/01	0	34.30	0	0.00	34.10	0	995	0.00%
2024/02/27	2	34.40	0	0.00	34.35	2	1,027	0.19%
2024/02/26	0.3	35.59	0	0.00	35.50	0.3	1,120	0.03%
2024/02/20	0	34.45	0	0.00	33.95	0	1,199	0.00%
2024/02/16	0.1	33.95	0.2	34.45	34.50	-0.1	1,206	-0.01%
2024/02/15	0.1	33.00	0	0.00	32.85	0.1	1,204	0.01%
2024/01/31	0	0.00	5	34.60	34.35	-5	1,230	-0.41%
2024/01/30	5	34.89	0	0.00	34.70	5	1,233	0.41%
2024/01/25	0	0.00	4	35.34	34.90	-4	1,251	-0.32%
2024/01/24	0	0.00	0.1	36.15	35.80	-0.1	1,250	0.00%
2024/01/22	1	35.70	0	0.00	36.10	1	1,260	0.08%
2024/01/19	4	34.86	0	0.00	35.00	4	1,264	0.32%
2024/01/15	0	0.00	2	36.00	36.00	-2	1,273	-0.16%
2024/01/09	2	37.40	0	0.00	37.00	2	1,289	0.16%
2024/01/08	0	39.15	0	0.00	38.80	0	1,275	0.00%
2023/12/29	2	40.60	2	40.45	40.45	0	1,311	0.00%
2023/12/27	2	41.30	0	0.00	41.00	2	1,314	0.15%
2023/12/22	2.1	42.10	2	42.10	42.05	0.1	1,314	0.01%
2023/12/21	3	42.70	0	0.00	42.45	3	1,306	0.23%
2023/12/19	16	43.96	7	43.56	43.80	9	1,280	0.70%
2023/12/15	0	0.00	1	41.75	41.70	-1	1,048	-0.10%
2023/12/14	0.2	41.40	0	0.00	41.50	0.2	1,041	0.02%
2023/12/12	0	40.45	0	0.00	40.30	0	1,026	0.00%
2023/12/07	0	41.05	5	41.35	40.85	-5	1,051	-0.48%
2023/12/05	5	40.90	0	0.00	40.50	5	1,110	0.45%
2023/12/01	0	0.00	0.1	42.25	42.15	-0.1	1,194	-0.01%
2023/11/30	0	0.00	4	41.30	42.80	-4	1,224	-0.33%
2023/11/28	2	40.60	0	0.00	40.65	2	1,185	0.17%
2023/11/27	4	40.80	3	41.25	40.50	1	1,181	0.08%
2023/11/24	5	40.94	5	41.30	41.20	0	1,178	0.00%
2023/11/22	6	41.36	28	41.81	41.30	-22	1,084	-2.03%
2023/11/21	15	39.12	9	39.12	38.95	6	1,027	0.58%
2023/11/16	18	38.12	4	38.11	38.20	14	1,019	1.37%
2023/11/10	2	37.90	4	37.75	37.75	-2	1,064	-0.19%
2023/11/09	3	39.53	0	0.00	39.00	3	1,063	0.28%
2023/11/08	0	0.00	0.1	40.70	40.25	-0.1	1,077	-0.01%
2023/11/07	3	40.32	0	40.20	40.15	3	1,122	0.27%
2023/11/03	0	0.00	4	40.31	39.80	-4	1,227	-0.33%
2023/11/02	0	0.00	8	40.02	40.35	-8	1,240	-0.64%
2023/11/01	1	38.80	0	0.00	38.80	1	1,243	0.08%
2023/10/27	3	40.45	0	0.00	39.50	3	1,316	0.23%
2023/10/26	5	40.39	4	40.40	40.10	1	1,334	0.07%
2023/10/25	5	40.45	11	41.23	41.40	-6	1,343	-0.45%
2023/10/24	4	39.65	4	40.14	40.40	0	1,355	0.00%
2023/10/23	2	40.20	2	39.40	39.40	0	1,377	0.00%
2023/10/20	0	39.70	0	0.00	39.35	0	1,401	0.00%
2023/10/18	3	40.85	2	40.98	40.20	1	1,489	0.07%
2023/10/17	1	41.20	0	0.00	41.35	1	1,541	0.06%
2023/10/16	3	42.02	0	0.00	41.40	3	1,590	0.19%
2023/10/13	4	43.58	0	0.00	43.00	4	1,656	0.24%
2023/10/12	2	43.28	1	43.20	43.50	1	1,734	0.06%
2023/10/11	3	43.53	2	42.60	42.30	1	1,756	0.06%
2023/10/06	0	0.00	1	44.10	44.00	-1	1,798	-0.06%
2023/10/05	1	44.50	1	45.10	44.70	0	1,819	0.00%
2023/10/04	1	43.55	0	0.00	44.00	1	1,881	0.05%
2023/10/03	0	0.00	2	44.88	44.45	-2	1,911	-0.10%
2023/10/02	0	0.00	2	45.00	45.45	-2	1,960	-0.10%
2023/09/27	0	0.00	2	44.25	43.90	-2	2,100	-0.10%
2023/09/26	4	45.45	0	0.00	44.65	4	2,157	0.19%
2023/09/22	0	0.00	3	44.35	44.95	-3	2,312	-0.13%
2023/09/20	3	46.07	3	46.10	46.10	0	2,375	0.00%
2023/09/19	2	46.98	0	0.00	46.05	2	2,431	0.08%
2023/09/18	0	0.00	1	47.30	47.30	-1	2,515	-0.04%
2023/09/15	3	47.60	6	47.93	48.25	-3	2,585	-0.12%
2023/09/14	0	0.00	4	46.94	47.25	-4	2,881	-0.14%
2023/09/13	2	46.45	1	46.70	46.25	1	3,042	0.03%
2023/09/12	4	46.51	4	46.34	46.10	0	3,213	0.00%
2023/09/11	5	46.60	8	46.45	46.75	-3	3,585	-0.08%
2023/09/08	5	49.25	4	47.73	46.65	1	4,054	0.02%
2023/09/07	10.1	51.25	2	50.15	50.20	8.1	4,252	0.19%
2023/09/06	6.1	53.35	6	53.63	53.00	0.1	4,377	0.00%
2023/09/05	7	51.23	27	50.91	52.40	-20	4,962	-0.40%
2023/09/04	4	48.68	4	49.28	49.75	0	5,272	0.00%
2023/09/01	1	49.25	0	0.00	48.55	1	5,345	0.02%
2023/08/31	2	49.23	3	49.68	49.55	-1	5,421	-0.02%
2023/08/30	1	49.55	32	49.84	49.65	-31	5,566	-0.56%
2023/08/29	3	49.00	2	48.80	48.85	1	5,705	0.02%
2023/08/28	5	48.88	2	48.30	48.40	3	5,873	0.05%
2023/08/25	4	49.75	0	0.00	49.70	4	5,882	0.07%
2023/08/24	8	50.84	5	50.58	50.10	3	5,923	0.05%
2023/08/23	1	50.40	1	51.00	50.10	0	5,958	0.00%
2023/08/18	56	51.00	2	50.90	50.90	54	6,110	0.88%
2023/08/17	0	52.30	36	52.29	52.30	-36	6,124	-0.59%
2023/08/16	8	49.56	10	49.77	51.00	-2	6,158	-0.03%
2023/08/15	2	49.93	8	50.18	50.50	-6	6,314	-0.10%
2023/08/14	5	49.34	4	48.84	49.05	1	6,567	0.02%
2023/08/11	1	51.80	5	51.04	50.70	-4	6,619	-0.06%
2023/08/10	6	50.90	11	50.11	49.65	-5	6,621	-0.08%
2023/08/09	2	54.55	3	54.70	54.70	-1	6,616	-0.02%
2023/08/08	7	55.69	1	55.60	55.30	6	6,738	0.09%
2023/08/07	0	0.00	4	56.55	57.00	-4	6,798	-0.06%
2023/08/04	4	55.90	2	57.00	55.50	2	6,890	0.03%
2023/08/02	5	55.50	1	55.70	56.30	4	7,098	0.06%
2023/08/01	3	59.37	2	58.85	58.70	1	7,339	0.01%
2023/07/31	10	59.53	4	60.65	59.30	6	7,397	0.08%
2023/07/28	6	59.63	9	59.61	60.30	-3	7,500	-0.04%
2023/07/27	13	60.15	11.1	60.02	60.00	1.9	7,612	0.02%
2023/07/26	12	59.36	9	59.23	59.00	3	7,962	0.04%
2023/07/25	4	59.28	4.1	59.85	59.70	-0.1	8,266	0.00%
2023/07/24	10	60.28	11	59.89	59.10	-1	8,332	-0.01%
2023/07/21	9	61.69	13	61.25	62.00	-4	8,477	-0.05%
2023/07/20	6	63.75	2	63.80	62.30	4	8,902	0.04%
2023/07/19	34	65.54	2	66.00	64.00	32	8,959	0.36%
2023/07/18	176	67.88	52.1	70.17	66.80	123.9	8,980	1.38%	大買/鉅額交易
2023/07/17	10	69.58	26	69.91	69.60	-16	8,965	-0.18%
2023/07/14	3	65.90	1	66.00	66.60	2	8,919	0.02%
2023/07/13	17	67.65	16	66.38	65.20	1	8,953	0.01%
2023/07/12	121	68.88	8	69.43	68.50	113	8,959	1.26%	大買/鉅額交易
2023/07/11	8	70.15	102	70.04	69.00	-94	8,987	-1.05%	大賣/
2023/07/10	7	68.53	21	68.68	68.40	-14	8,959	-0.16%
2023/07/07	131	69.25	13	69.66	69.30	118	8,961	1.32%	大買/鉅額交易
2023/07/06	17	71.86	5	72.48	70.60	12	8,950	0.13%
2023/07/05	5	71.42	12	71.98	71.90	-7	8,921	-0.08%
2023/07/04	12	71.13	13.3	71.83	71.60	-1.3	9,033	-0.01%
2023/07/03	7	71.30	21	71.37	71.40	-14	9,220	-0.15%
2023/06/30	20	68.91	31	70.44	69.40	-11	9,389	-0.12%
2023/06/29	32.1	69.20	14	69.31	70.70	18.1	9,393	0.19%
2023/06/28	15	68.80	13	69.31	68.20	2	9,470	0.02%
2023/06/27	8.2	68.78	13.2	68.61	68.00	-5	9,583	-0.05%
2023/06/26	19	70.37	9	69.97	69.70	10	9,878	0.10%
2023/06/21	15.1	73.17	2	73.50	73.10	13.1	9,916	0.13%
2023/06/20	79	74.85	6	75.77	73.30	73	10,132	0.72%
2023/06/19	25.1	74.74	21	75.36	76.20	4.1	10,896	0.04%
2023/06/16	29	74.33	15	73.91	74.50	14	11,078	0.13%
2023/06/15	35	76.15	30	76.04	75.30	5	11,182	0.04%
2023/06/14	17	74.43	25.1	75.12	73.80	-8.1	11,015	-0.07%
2023/06/13	24	70.20	267	70.22	71.00	-243	10,668	-2.28%	大賣/鉅額交易
2023/06/12	27	68.37	32	68.80	68.20	-5	10,680	-0.05%
2023/06/09	273	68.64	52	72.01	67.50	221	10,732	2.06%	大買/鉅額交易
2023/06/08	12	69.77	27	72.02	74.20	-15	10,471	-0.14%
2023/06/07	12	67.03	10.1	67.20	67.50	1.9	10,555	0.02%
2023/06/06	29	66.85	0	0.00	67.20	29	11,311	0.26%
2023/06/05	3	66.73	22	67.95	68.20	-19	11,565	-0.16%
2023/06/02	12	66.23	15	66.62	65.70	-3	12,031	-0.02%
2023/06/01	7	65.24	270	64.46	66.50	-263	12,231	-2.15%	大賣/鉅額交易
2023/05/31	14	63.08	0	0.00	63.10	14	12,196	0.11%
2023/05/30	94	63.42	0	0.00	63.00	94	12,511	0.75%
2023/05/29	52	62.99	3	63.93	64.30	49	12,629	0.39%
2023/05/26	102	63.40	5	64.08	62.60	97	12,708	0.76%	大買/
2023/05/25	12	64.61	0	0.00	64.20	12	12,963	0.09%
2023/05/24	8	65.93	59	66.32	65.40	-51	12,983	-0.39%
2023/05/23	1	65.80	1	65.30	65.30	0	12,939	0.00%
2023/05/22	8	64.80	2	65.00	64.90	6	12,958	0.05%
2023/05/19	68	65.71	6	67.23	65.60	62	12,976	0.48%
2023/05/18	6	67.42	117.1	66.84	68.10	-111.1	12,865	-0.86%	大賣/鉅額交易
2023/05/17	7	64.69	34	65.48	64.50	-27	12,654	-0.21%
2023/05/16	0	0.00	4	64.00	63.10	-4	12,608	-0.03%
2023/05/15	78	63.79	4	66.83	63.60	74	12,583	0.59%
2023/05/12	11	65.96	96	65.72	66.60	-85	12,523	-0.68%
2023/05/11	10	62.90	7	63.50	63.30	3	12,426	0.02%
2023/05/10	14	63.76	20	64.24	64.40	-6	12,414	-0.05%
2023/05/09	106	64.01	17	63.65	62.70	89	12,374	0.72%	大買/
2023/05/08	18	67.99	27	67.64	66.30	-9	12,860	-0.07%
2023/05/05	6	66.42	8	66.08	65.40	-2	13,266	-0.02%
2023/05/04	14	67.26	16	67.39	66.50	-2	13,527	-0.01%
2023/05/03	11	68.51	3	69.06	68.50	8	13,825	0.06%
2023/05/02	78	70.49	7	71.39	70.00	71	14,177	0.50%
2023/04/28	4	69.75	19	69.66	71.70	-15	14,010	-0.11%
2023/04/27	3	65.40	2	64.55	65.20	1	13,723	0.01%
2023/04/26	11	64.46	2	65.10	65.00	9	13,691	0.07%
2023/04/25	3	70.40	5	68.98	67.50	-2	13,503	-0.01%
2023/04/24	0	0.00	10	67.35	68.80	-10	13,057	-0.08%
2023/04/21	12	63.60	0	0.00	62.60	12	13,001	0.09%
2023/04/20	1	67.80	0	0.00	66.60	1	13,118	0.01%
2023/04/19	1	72.30	0	0.00	72.30	1	13,090	0.01%
2023/04/18	2	73.80	0.1	76.00	72.50	1.9	13,134	0.01%
2023/04/17	0	0.00	6	74.12	74.80	-6	13,241	-0.05%
2023/04/14	0	0.00	14	67.35	68.50	-14	13,264	-0.11%
2023/04/13	8	66.44	2	66.25	65.30	6	13,217	0.05%
2023/04/12	1	67.40	1	66.00	66.80	0	13,182	0.00%
2023/04/11	5	66.00	1.1	66.00	65.70	3.9	13,151	0.03%
2023/04/10	1.1	65.78	7.1	65.50	65.80	-6	13,124	-0.05%
2023/04/07	1	64.00	0	0.00	65.10	1	13,058	0.01%
2023/04/06	6	64.58	12	65.32	64.00	-6	12,915	-0.05%
2023/03/31	5	63.74	6.1	63.14	62.50	-1.1	12,686	-0.01%
2023/03/30	2	61.80	3	62.00	61.40	-1	12,457	-0.01%
2023/03/29	7	62.71	9	61.47	61.00	-2	12,375	-0.02%
2023/03/28	4	61.00	3	61.80	61.30	1	12,291	0.01%
2023/03/27	9	62.02	1	61.80	61.80	8	12,162	0.07%
2023/03/24	10	60.70	2	60.80	61.00	8	11,867	0.07%
2023/03/23	17	62.19	11	62.24	61.60	6	11,817	0.05%
2023/03/22	51	63.80	37.1	63.51	62.30	13.9	11,597	0.12%
2023/03/21	11	59.04	11.1	59.79	61.30	-0.1	10,661	0.00%
2023/03/20	6	54.76	27.1	56.09	55.80	-21.1	10,448	-0.20%
2023/03/17	2	52.90	10	53.21	52.80	-8	10,361	-0.08%
2023/03/16	8	50.91	4	51.67	51.00	4	10,215	0.04%
2023/03/15	7	53.14	4	53.20	52.90	3	10,120	0.03%
2023/03/14	8	52.36	33.1	51.51	52.10	-25.1	9,903	-0.25%
2023/03/13	9	50.95	7.1	51.14	50.70	2	9,746	0.02%
2023/03/10	13	55.18	10.7	55.69	55.50	2.3	9,426	0.02%
2023/03/09	42	55.21	11	55.30	55.10	31	9,134	0.34%
2023/03/08	13	50.91	13.1	51.14	52.80	-0.1	8,380	0.00%
2023/03/07	14	52.59	14.1	52.32	51.80	-0.1	8,083	0.00%
2023/03/06	0	0.00	6.1	50.32	51.80	-6.1	7,599	-0.08%
2023/03/03	0	0.00	0	48.10	47.10	0	7,464	0.00%
2023/03/02	4	48.28	1	50.30	47.10	3	7,403	0.04%
2023/02/24	5	47.95	1	47.75	47.85	4	6,954	0.06%
2023/02/23	14	47.64	14	47.64	49.05	0	6,851	0.00%
2023/02/21	1	50.00	0.1	50.25	50.90	0.9	6,590	0.01%
2023/02/20	5	49.00	0	0.00	49.50	5	6,569	0.08%
2023/02/17	0	0.00	5.3	48.03	51.00	-5.3	6,544	-0.08%
2023/02/16	0	0.00	6.1	44.93	46.75	-6.1	6,515	-0.09%
2023/02/15	11.1	42.59	6.5	43.64	42.50	4.6	6,495	0.07%
2023/02/14	1	41.95	2.2	41.97	42.40	-1.2	6,482	-0.02%
2023/02/13	0	0.00	0.8	41.59	41.20	-0.8	6,492	-0.01%
2023/02/10	0	0.00	0.1	41.91	40.70	-0.1	6,476	0.00%
2023/02/09	0	0.00	5.7	42.09	41.95	-5.7	6,477	-0.09%
2023/02/08	0	0.00	9.9	41.18	42.00	-9.9	6,443	-0.15%
2023/02/07	0	0.00	8.7	39.65	40.05	-8.7	6,394	-0.14%
2023/02/06	56	39.23	75.1	40.21	39.35	-19.1	6,336	-0.30%
2023/02/03	16.2	37.76	15.7	38.18	39.00	0.6	5,646	0.01%
2023/02/02	5.2	35.93	6.9	36.31	37.80	-1.7	4,960	-0.03%
2023/02/01	21.2	34.26	22.6	34.34	34.40	-1.4	4,637	-0.03%
2023/01/31	31	32.25	41.3	32.61	33.05	-10.3	4,233	-0.24%
2023/01/30	1	28.75	78.3	28.87	30.15	-77.3	3,772	-2.05%
2023/01/17	0	0.00	10	27.50	27.45	-10	3,571	-0.28%
2023/01/16	0	0.00	4	27.60	27.40	-4	3,534	-0.11%
2023/01/13	0	0.00	4	26.30	26.35	-4	3,477	-0.12%
2023/01/11	1.1	26.71	2	27.32	26.60	-0.9	3,460	-0.03%
2023/01/10	25	27.40	1	27.40	27.20	24	3,424	0.70%
2023/01/09	0	0.00	2	27.20	27.25	-2	3,260	-0.06%
2023/01/06	26	27.22	17	27.39	27.15	9	3,242	0.28%
2023/01/05	21	26.88	22.2	27.43	27.55	-1.2	3,188	-0.04%
2023/01/04	3	26.40	1.3	26.17	26.95	1.7	3,028	0.05%
2022/12/29	1	23.80	0	0.00	23.80	1	2,971	0.03%
2022/12/28	1	24.10	0	0.00	23.80	1	3,012	0.03%
2022/12/27	1	24.95	0	0.00	24.60	1	3,102	0.03%
2022/12/26	1	24.15	0	0.00	24.70	1	3,110	0.03%
2022/12/23	3	24.28	0	0.00	24.20	3	3,115	0.10%
2022/12/22	10	25.05	0	0.00	24.90	10	3,120	0.32%
2022/12/21	5	25.26	0	0.00	25.30	5	3,137	0.16%
2022/12/20	3	24.93	3	25.15	24.90	0	3,155	0.00%
2022/12/16	10	26.45	0	0.00	26.50	10	3,157	0.32%
2022/12/15	1	27.40	7.1	26.88	27.35	-6.1	3,129	-0.19%
2022/12/14	14	26.64	1.2	26.53	26.70	12.8	3,064	0.42%
2022/12/13	5	27.15	0	0.00	27.40	5	3,011	0.17%
2022/12/12	9	26.22	9.1	26.90	27.15	-0.1	2,881	0.00%
2022/12/09	3	27.25	6	27.65	25.80	-3	2,749	-0.11%
2022/12/08	5	26.85	0	0.00	26.85	5	2,560	0.20%
2022/12/07	1	25.80	0.1	25.45	26.35	0.9	2,505	0.04%
2022/12/05	0	0.00	11	27.26	26.95	-11	2,443	-0.45%
2022/12/02	1	26.85	6	26.94	26.85	-5	2,411	-0.21%
2022/12/01	2	26.35	10	26.85	26.50	-8	2,378	-0.34%
2022/11/30	22	26.02	7	26.34	26.45	15	2,261	0.66%
2022/11/29	12	25.81	0.2	25.70	25.90	11.9	2,211	0.54%
2022/11/28	0	0.00	2	25.90	26.15	-2	2,214	-0.09%
2022/11/25	3	26.17	1.2	25.72	25.20	1.9	2,141	0.09%
2022/11/24	0	0.00	4.1	24.79	25.00	-4.1	1,956	-0.21%
2022/11/21	0	0.00	0.1	23.60	23.80	-0.1	1,967	-0.01%
2022/11/18	0	0.00	2	24.70	23.60	-2	2,045	-0.10%
2022/11/17	7	24.34	4	24.35	24.25	3	2,026	0.15%
2022/11/15	0	0.00	0.3	23.90	24.05	-0.3	2,084	-0.01%
2022/11/10	5	23.95	6	23.94	22.60	-1	2,349	-0.04%
2022/11/09	1	23.70	1	23.20	23.70	0	2,431	0.00%
2022/11/07	2	23.15	2	23.40	23.05	0	2,591	0.00%
2022/11/03	0	0.00	13	22.58	22.60	-13	3,182	-0.41%
2022/10/31	0.1	21.85	10	21.75	21.85	-9.9	4,025	-0.25%
2022/10/28	10	21.95	0.1	21.00	20.95	10	4,165	0.24%
2022/10/24	0	0.00	0.1	21.32	21.40	-0.1	5,286	0.00%
2022/10/18	1	21.85	0	0.00	21.50	1	6,630	0.02%
2022/10/11	0	21.08	5	21.00	20.90	-5	7,859	-0.06%
2022/10/06	0	0.00	0.2	23.00	22.70	-0.2	8,777	0.00%
2022/10/05	3	22.75	4	23.14	22.90	-1	9,055	-0.01%
2022/10/04	2	23.15	3	23.38	23.10	-1	9,341	-0.01%
2022/10/03	0.1	20.80	0	0.00	21.50	0.1	9,620	0.00%
2022/09/28	1	20.85	0	0.00	20.00	1	12,605	0.01%
2022/09/27	0	21.15	0	0.00	21.40	0	13,202	0.00%
2022/09/26	0	20.80	0	0.00	20.90	0	13,827	0.00%
2022/09/22	1	23.30	0	0.00	23.65	1	15,001	0.01%
2022/09/13	3	24.00	0	0.00	23.75	3	16,592	0.02%
2022/09/12	2	23.60	0	0.00	23.50	2	16,891	0.01%
2022/09/08	2.1	23.69	0	0.00	23.45	2.1	17,099	0.01%
2022/09/07	0	0.00	7.1	22.28	22.85	-7.1	17,469	-0.04%
2022/09/05	0	0.00	0.1	23.30	22.95	-0.1	18,236	0.00%
2022/09/02	5	23.70	5	23.55	23.60	0	19,149	0.00%
2022/09/01	1	24.10	0.2	24.25	24.00	0.8	19,411	0.00%
2022/08/31	0	0.00	0	25.10	24.95	0	19,541	0.00%
2022/08/30	2	25.30	2	25.20	25.30	0	19,899	0.00%
2022/08/29	0	0.00	1	25.00	25.10	-1	19,940	-0.01%
2022/08/26	0.1	25.90	4.1	26.00	25.90	-4	19,928	-0.02%
2022/08/25	5.1	25.94	2	26.58	26.50	3.1	19,862	0.02%
2022/08/23	0	0.00	1	24.85	24.95	-1	19,751	-0.01%
2022/08/22	2.1	25.61	0	0.00	25.50	2.1	19,722	0.01%
2022/08/19	1	26.50	0	26.65	26.35	1	19,711	0.00%
2022/08/16	10	26.60	10	26.30	26.25	0	19,455	0.00%
2022/08/15	10	25.65	13.1	25.57	25.70	-3.1	19,403	-0.02%
2022/08/12	9	26.03	4	26.20	25.95	5	19,412	0.03%
2022/08/11	1	26.30	0	0.00	25.95	1	19,445	0.01%
2022/08/10	20	27.37	3	27.43	27.30	17	19,071	0.09%
2022/08/09	5	28.48	7	28.64	28.90	-2	19,176	-0.01%
2022/08/08	5	29.20	2	28.30	28.45	3	19,275	0.02%
2022/08/05	103	29.22	122	29.48	29.65	-19	19,073	-0.10%	大買/大賣/
2022/08/04	3	26.93	0	0.00	28.00	3	18,722	0.02%
2022/08/03	4	27.50	6.1	27.65	28.20	-2.1	18,586	-0.01%
2022/08/02	18	28.41	15	28.56	28.45	3	18,420	0.02%
2022/08/01	42	29.64	45.4	29.86	30.10	-3.4	18,192	-0.02%
2022/07/29	51	28.96	60.3	29.19	29.50	-9.3	17,840	-0.05%
2022/07/28	71	29.26	66	29.35	28.40	5	17,414	0.03%
2022/07/27	41	27.20	50.1	27.44	28.75	-9.1	16,616	-0.05%
2022/07/26	2	26.43	1	26.05	26.15	1	16,184	0.01%
2022/07/25	0	0.00	1.1	27.05	27.15	-1.1	16,101	-0.01%
2022/07/22	28	27.38	12	27.80	26.90	16	16,011	0.10%
2022/07/21	1	27.60	0.5	27.51	27.95	0.5	15,839	0.00%
2022/07/20	4	28.43	0	0.00	27.20	4	15,636	0.03%
2022/07/19	6	28.16	2	27.98	27.85	4	15,359	0.03%
2022/07/18	7.1	27.43	20	27.16	27.70	-12.9	15,047	-0.09%
2022/07/15	7	26.20	13	26.38	26.25	-6	14,663	-0.04%
2022/07/14	38.1	25.36	24	25.52	25.60	14.1	14,260	0.10%
2022/07/13	7.2	25.97	7	25.64	24.95	0.2	13,709	0.00%
2022/07/12	8.2	25.33	13.1	26.25	25.10	-5	13,417	-0.04%
2022/07/11	7.2	26.77	2	27.40	26.65	5.2	13,079	0.04%
2022/07/08	27.3	30.02	39.2	29.64	28.35	-11.9	12,691	-0.09%
2022/07/07	18	28.76	62	29.06	30.35	-44	11,704	-0.38%
2022/07/06	49.1	30.14	49.9	29.64	27.60	-0.8	10,909	-0.01%
2022/07/05	26	28.02	38.7	28.40	30.10	-12.7	9,636	-0.13%
2022/07/04	28	27.05	16.2	26.71	27.40	11.9	9,001	0.13%
2022/07/01	44	25.55	38	25.54	25.90	6	8,351	0.07%
2022/06/30	28	25.34	52.1	25.53	26.10	-24.1	7,768	-0.31%
2022/06/29	14	24.14	13	23.83	23.75	1	7,112	0.01%
2022/06/28	18	23.63	3	23.70	23.90	15	7,015	0.21%
2022/06/27	6	24.26	10	24.21	24.10	-4	6,940	-0.06%
2022/06/24	2.1	23.76	4	23.73	23.90	-1.9	6,782	-0.03%
2022/06/23	7	22.94	0	0.00	22.70	7	6,490	0.11%
2022/06/22	1.1	24.78	1	25.10	24.65	0.1	6,230	0.00%
2022/06/21	7	23.44	15	23.30	24.20	-8	5,632	-0.14%
2022/06/20	5	24.13	2.1	24.68	22.00	2.9	5,446	0.05%
2022/06/17	16.3	24.40	30	25.61	24.30	-13.7	5,123	-0.27%
2022/06/16	93	26.14	70.1	26.13	26.35	23	4,896	0.47%
2022/06/15	4	27.95	2	27.91	28.55	2	4,480	0.04%
2022/06/14	17	26.58	1.1	26.37	27.00	15.9	3,901	0.41%
2022/06/13	15	28.72	31.1	28.38	28.70	-16.1	3,643	-0.44%
2022/06/10	10	27.60	10.4	28.40	28.40	-0.4	2,700	-0.01%
2022/06/09	24	25.00	1.3	25.18	25.85	22.7	2,387	0.95%
2022/06/08	23.5	25.39	15.1	24.38	23.50	8.3	2,200	0.38%
2022/06/07	5	24.50	0.4	26.10	26.10	4.6	1,816	0.25%
2022/06/06	13	22.47	0.7	22.77	23.75	12.3	1,748	0.70%
2022/06/01	0	0.00	15.2	21.47	21.50	-15.2	1,713	-0.89%
2022/05/31	0	0.00	0.2	21.21	21.50	-0.2	1,696	-0.01%
2022/05/30	10	22.20	5	21.55	20.60	5	1,677	0.30%
2022/05/27	10	20.85	11.3	20.85	20.80	-1.3	1,636	-0.08%
2022/05/25	0	0.00	0.1	18.70	18.95	-0.1	1,579	0.00%
2022/05/24	10.1	18.72	15	19.00	18.25	-5	1,549	-0.32%
2022/05/23	5	20.24	3.2	20.25	20.05	1.8	1,478	0.12%
2022/05/20	12.2	20.28	1.8	20.13	20.10	10.4	1,411	0.74%
2022/05/19	17.1	18.97	18.5	19.31	20.15	-1.4	1,298	-0.11%
2022/05/18	0	0.00	0.1	18.35	18.35	-0.1	1,158	-0.01%
2022/05/17	3	16.12	0.5	16.06	16.70	2.5	1,080	0.23%
2022/05/16	5.1	15.94	10	16.00	16.20	-5	807	-0.62%
2022/05/13	0	0.00	4.4	14.74	14.75	-4.4	603	-0.73%
2022/05/12	16	14.41	3	14.63	13.45	13	526	2.47%
2022/05/10	0	0.00	1	12.40	12.40	-1	369	-0.27%
2022/05/09	1	11.45	0	11.45	11.30	0.9	367	0.25%
2022/05/06	0.4	11.57	0	0.00	11.45	0.4	379	0.11%
2022/05/05	0	11.90	0	0.00	11.70	0	383	0.01%
2022/05/04	0	11.75	0	0.00	11.65	0	386	0.01%
2022/05/03	0.1	11.80	0	0.00	11.70	0.1	389	0.02%
2022/04/29	0.4	12.11	0	0.00	11.90	0.4	396	0.09%
2022/04/28	0.6	11.96	0	0.00	12.00	0.6	408	0.14%
2022/04/27	2.3	11.71	0	0.00	11.65	2.3	416	0.54%
2022/04/26	0.8	12.09	0.1	12.05	12.00	0.7	417	0.16%
2022/04/25	1.8	12.07	0	0.00	11.95	1.8	424	0.41%
2022/04/19	0	12.50	0	0.00	12.55	0	451	0.00%
2022/04/18	0.1	12.25	0	0.00	12.05	0.1	471	0.02%
2022/04/13	0	12.85	0	0.00	12.70	0	533	0.00%
2022/04/12	0	12.80	0	0.00	12.70	0	549	0.00%
2022/04/11	0	13.30	0	0.00	12.80	0	787	0.00%
2022/04/08	0	13.25	0.1	13.20	13.30	0	848	0.00%
2022/04/07	0.2	13.61	0	0.00	13.20	0.2	877	0.02%
2022/04/06	0.1	13.60	0	0.00	13.65	0.1	1,125	0.01%
2022/03/29	0	0.00	0.1	14.15	14.10	-0.1	1,311	-0.01%
2022/03/24	0	14.70	0	0.00	14.45	0	1,500	0.00%
2022/03/23	0	0.00	0.2	13.90	14.95	-0.2	1,522	-0.01%
2022/03/11	1	13.40	0.1	13.60	13.55	0.9	3,106	0.03%
2022/03/10	0	13.75	0	0.00	13.85	0	3,248	0.00%
2022/03/02	0	0.00	0.6	15.70	15.75	-0.6	3,263	-0.02%
2022/02/25	0	0.00	1	15.10	15.10	-1	3,270	-0.03%
2022/02/22	0.1	15.30	0	0.00	15.35	0.1	3,381	0.00%
2022/02/17	0	15.95	0	0.00	15.90	0	3,429	0.00%
2022/02/16	0	0.00	0.1	16.35	16.20	-0.1	3,432	0.00%
2022/02/09	0	0.00	0.1	16.25	16.15	-0.1	3,447	0.00%
2022/02/07	0	0.00	0.1	15.00	15.35	-0.1	3,447	0.00%
2022/01/26	0.4	14.64	0	0.00	14.55	0.4	3,448	0.01%
2022/01/24	0	0.00	1	14.20	14.95	-1	3,471	-0.03%
2022/01/19	0	15.20	0	0.00	15.35	0	3,510	0.00%
2022/01/18	0	0.00	1	15.50	15.20	-1	3,508	-0.03%
2022/01/17	0	0.00	0.1	15.10	15.40	-0.1	3,500	0.00%
2022/01/14	0.1	14.55	0	0.00	14.60	0.1	3,487	0.00%
2022/01/13	0.2	15.05	0	0.00	14.95	0.2	3,476	0.01%
2022/01/12	0	0.00	2	14.98	15.10	-2	3,471	-0.06%
2022/01/11	0.1	15.20	0	0.00	14.80	0.1	3,461	0.00%
2022/01/07	0.2	15.65	0	0.00	15.60	0.2	3,406	0.01%
2022/01/05	0.2	16.30	0	0.00	16.25	0.2	3,371	0.01%
2022/01/04	28.2	17.10	16	17.09	16.55	12.2	3,354	0.36%
2021/12/29	1	18.00	2	18.30	17.20	-1	3,021	-0.03%
2021/12/28	2	16.93	2	17.10	17.50	0	2,770	0.00%
2021/12/27	1	16.45	2	16.90	16.65	-1	2,668	-0.04%
2021/12/24	0	0.00	100	16.30	16.40	-100	2,631	-3.80%
2021/12/22	0	0.00	1	16.35	16.30	-1	2,580	-0.04%
2021/12/21	0.2	16.45	0.2	16.70	16.40	0	2,567	0.00%
2021/12/20	11.4	17.33	8	16.85	16.55	3.4	2,550	0.13%
2021/12/17	1	17.25	1	16.35	17.10	0	2,394	0.00%
2021/12/16	2.1	17.00	0	0.00	16.90	2.1	2,348	0.09%
2021/12/15	99.1	17.86	4	17.84	17.00	95.1	2,291	4.15%
2021/12/14	55	17.50	51.1	16.76	16.70	3.9	1,769	0.22%
2021/12/13	12	18.27	9	17.47	18.55	3	1,420	0.21%
2021/12/10	1.1	17.10	1	17.55	16.90	0.1	1,318	0.01%
2021/12/09	1	16.90	1	17.10	18.00	0	1,175	0.00%
2021/12/08	0	0.00	0.5	16.10	16.40	-0.5	972	-0.05%
2021/12/07	0	0.00	1.3	15.65	15.70	-1.3	913	-0.14%
2021/12/06	2	15.40	0.1	15.80	15.80	1.9	772	0.25%
2021/12/03	0.1	14.35	0	14.40	14.40	0.1	652	0.01%
2021/11/30	0.2	14.15	0	0.00	13.95	0.2	750	0.03%
2021/11/29	0	0.00	2	14.30	13.70	-2	759	-0.26%
2021/11/19	0	0.00	2	15.00	15.55	-2	635	-0.31%
2021/11/12	0	0.00	0.1	13.85	13.75	-0.1	531	-0.01%
2021/11/09	0.4	13.85	0	0.00	13.85	0.4	501	0.07%
2021/11/05	0.1	13.95	0	0.00	13.95	0.1	479	0.03%
2021/10/28	0.2	13.40	0	0.00	13.40	0.2	446	0.05%
2021/10/21	0	13.00	0	0.00	12.80	0	415	0.01%
2021/10/20	0	0.00	0.3	12.70	12.70	-0.3	424	-0.07%
2021/10/13	0	12.25	0.1	12.25	12.20	-0.1	768	-0.01%
2021/10/12	0.1	12.40	0	0.00	12.25	0.1	784	0.01%
2021/10/06	0.1	12.40	0	12.70	12.30	0	918	0.01%
2021/09/29	0	0.00	1	12.75	12.70	-1	926	-0.11%
2021/09/24	1	13.00	0	0.00	13.10	1	923	0.11%
2021/09/17	0	0.00	0.1	13.25	12.85	-0.1	915	-0.01%
2021/09/09	0	0.00	0	13.05	12.80	0	914	0.00%
2021/09/08	0	0.00	0.1	12.60	12.80	-0.1	909	-0.01%
2021/09/07	52	12.77	50.1	13.05	13.10	2	890	0.22%
2021/09/06	0	12.10	0	0.00	11.95	0	791	0.01%
2021/09/03	0.1	12.10	0	0.00	12.10	0.1	875	0.01%
2021/09/02	0.1	12.10	0	0.00	12.10	0.1	985	0.01%
2021/08/31	0.1	11.80	0	0.00	11.75	0.1	955	0.01%
2021/08/24	0.1	11.60	0	0.00	11.35	0.1	961	0.01%
2021/08/20	0.2	11.30	0	0.00	11.25	0.2	963	0.02%
2021/08/19	0.2	11.46	0	0.00	11.20	0.2	962	0.02%
2021/08/17	0.2	11.56	0	0.00	11.50	0.2	963	0.02%
2021/08/16	0.3	11.54	1	11.25	11.35	-0.7	964	-0.08%
2021/08/13	0.1	11.70	0.4	12.30	11.60	-0.3	963	-0.03%
2021/08/12	0	0.00	0	12.45	12.30	0	960	0.00%
2021/08/04	0	0.00	0.1	13.20	13.30	-0.1	943	-0.01%
2021/07/29	0	0.00	0.2	12.60	12.95	-0.2	943	-0.02%
2021/07/27	0.1	13.30	0	0.00	13.35	0.1	950	0.01%
2021/07/23	0	13.60	0	0.00	13.60	0	962	0.00%
2021/07/21	0.1	14.35	0	0.00	13.85	0.1	985	0.01%
2021/07/20	0	0.00	0.3	13.70	13.75	-0.3	995	-0.03%
2021/07/19	0	0.00	1	14.10	14.35	-1	974	-0.10%
2021/07/15	0.1	13.40	0.1	13.50	13.70	0	685	0.01%
2021/07/14	0	0.00	1.2	13.80	14.15	-1.2	612	-0.19%
2021/07/13	0	0.00	0.1	13.10	12.90	-0.1	569	-0.02%
2021/07/12	0.1	12.60	0	0.00	12.95	0.1	561	0.02%
2021/07/09	0.1	12.00	0	0.00	12.00	0.1	548	0.02%
2021/07/08	1.1	12.10	0	0.00	12.15	1.1	554	0.20%
2021/07/05	0.2	12.41	0.1	12.50	12.35	0	763	0.01%
2021/07/01	0.1	12.30	0.5	12.30	12.30	-0.4	784	-0.05%
2021/06/30	0	0.00	0.1	12.55	12.40	-0.1	816	-0.01%
2021/06/25	0.1	12.66	1.3	12.70	12.80	-1.2	813	-0.14%
2021/06/23	0.2	12.51	0	0.00	12.50	0.2	809	0.02%
2021/06/22	0	0.00	1.1	12.20	12.40	-1.1	802	-0.13%
2021/06/21	0	0.00	1	11.85	11.80	-1	798	-0.13%
2021/06/18	1	12.40	0	12.30	12.15	1	797	0.12%
2021/06/17	0	0.00	1.1	12.55	12.50	-1.1	793	-0.13%
2021/06/16	0	0.00	0	12.60	12.70	0	797	-0.01%
2021/06/15	0	0.00	0.1	12.45	12.55	-0.1	805	-0.01%
2021/06/11	0	0.00	0.9	12.50	13.10	-0.9	787	-0.11%
2021/06/10	6	11.60	6.1	12.09	12.10	-0.1	709	-0.01%
2021/06/09	0	0.00	0.1	11.01	11.00	-0.1	625	-0.02%
2021/06/07	0.3	10.99	0	0.00	10.90	0.3	625	0.04%
2021/06/03	0.6	11.29	0	0.00	11.30	0.6	623	0.09%
2021/06/02	0.2	11.35	0	0.00	11.20	0.2	622	0.03%
2021/05/27	1.2	10.98	0	0.00	11.00	1.2	614	0.19%
2021/05/26	0.2	11.16	0	0.00	11.10	0.2	614	0.03%
2021/05/25	0	0.00	0	11.30	11.20	0	614	-0.01%
2021/05/24	0.1	11.05	0	0.00	11.00	0.1	614	0.01%
2021/05/19	0.2	11.00	0	11.95	11.20	0.1	611	0.02%
2021/05/18	0	0.00	0.3	10.90	10.90	-0.3	610	-0.05%
2021/05/17	0.1	10.75	0	0.00	9.92	0.1	608	0.01%
2021/05/13	0	11.25	0.3	11.30	11.10	-0.3	597	-0.05%
2021/05/12	1.1	11.19	0.8	11.60	11.10	0.3	595	0.06%
2021/05/11	0	12.30	0	0.00	12.10	0	585	0.01%
2021/05/07	0	0.00	2.1	13.05	13.10	-2.1	576	-0.36%
2021/05/06	0	0.00	0.1	12.52	12.35	-0.1	569	-0.02%
2021/05/05	0	0.00	0.5	12.36	12.35	-0.5	567	-0.09%
2021/05/04	0.1	12.30	0	13.60	12.35	0.1	562	0.01%
2021/05/03	0	0.00	0.1	14.00	13.60	-0.1	563	-0.02%
2021/04/29	0	0.00	0.1	14.70	14.85	-0.1	546	-0.02%
2021/04/26	0	0.00	0.3	12.50	13.80	-0.3	488	-0.07%
2021/04/22	0.1	12.95	3	12.95	12.45	-2.9	464	-0.63%
2021/04/21	0	0.00	0.2	12.99	12.95	-0.2	464	-0.04%
2021/04/19	0	0.00	1	12.70	12.75	-1	456	-0.22%
2021/04/14	0.3	12.20	0	0.00	12.20	0.3	454	0.06%
2021/04/13	0.1	12.45	0.1	12.95	12.45	0	451	0.00%
2021/04/09	0.2	12.35	0.1	12.40	12.30	0.1	254	0.02%
2021/04/08	0	0.00	0.1	12.75	12.60	-0.1	254	-0.02%
2021/04/07	0	0.00	0	12.10	12.00	0	266	0.00%
2021/04/06	3	12.35	0.3	12.26	12.25	2.8	278	0.99%
2021/03/31	0.1	11.10	0.1	11.15	11.05	0	242	0.02%
2021/03/30	1.4	10.93	0	0.00	10.90	1.4	241	0.58%
2021/03/29	1	10.90	0	0.00	10.90	1	240	0.41%
2021/03/26	0.1	11.10	0	0.00	11.00	0.1	239	0.04%
2021/03/25	1.1	11.01	0.2	11.15	11.00	0.9	238	0.37%
2021/03/23	0.2	11.41	0.1	11.40	11.00	0.1	236	0.06%
2021/03/22	1	11.45	0.1	11.57	11.55	0.9	232	0.37%
2021/03/18	0.1	11.35	0.4	11.10	11.30	-0.3	220	-0.12%
2021/03/17	1.2	10.93	0.5	11.06	10.90	0.7	206	0.32%
2021/03/16	0.2	11.03	0	0.00	10.90	0.2	208	0.07%
2021/03/15	3.4	11.03	0.4	11.25	10.85	3.1	203	1.50%
2021/03/12	0.1	10.45	0	0.00	10.35	0.1	179	0.07%
2021/03/11	0.1	10.45	0	0.00	10.40	0.1	178	0.03%
2021/03/10	0.1	10.50	0	0.00	10.35	0.1	179	0.03%
2021/03/09	0.3	10.48	0	0.00	10.40	0.3	179	0.17%
2021/03/08	0.1	10.50	0	0.00	10.30	0.1	180	0.07%
2021/03/04	0.4	10.45	0	0.00	10.35	0.4	183	0.25%
2021/03/02	2	10.45	0.2	10.53	10.40	1.8	188	0.95%
2021/02/26	0.3	10.58	0	0.00	10.45	0.3	188	0.15%
2021/02/25	0	10.70	0	0.00	10.60	0	187	0.03%
2021/02/24	0.1	10.75	0	0.00	10.60	0.1	187	0.05%
2021/02/19	1.1	10.52	0	0.00	10.50	1.1	186	0.59%
2021/02/18	0	10.70	0	0.00	10.50	0	185	0.03%
2021/02/05	0.3	10.46	0	0.00	10.20	0.3	186	0.14%
2021/02/04	0.1	10.40	0.9	10.40	10.45	-0.8	185	-0.46%
2021/02/03	0.1	10.50	0	0.00	10.35	0.1	185	0.05%
2021/02/02	0.2	10.53	0	0.00	10.45	0.2	185	0.09%
2021/02/01	0.3	10.44	0	0.00	10.45	0.3	186	0.16%
2021/01/28	0.2	10.45	0	0.00	10.45	0.2	183	0.08%
2021/01/27	0.1	10.50	0	0.00	10.45	0.1	182	0.05%
2021/01/25	0.1	10.60	1	10.65	10.50	-0.9	181	-0.50%
2021/01/20	0.1	10.65	0	0.00	10.45	0.1	168	0.06%
2021/01/19	0.1	10.75	0	0.00	10.75	0.1	167	0.03%
2021/01/18	1.2	10.68	1	10.80	10.75	0.2	166	0.12%
2021/01/15	2.6	10.72	0	0.00	10.60	2.6	165	1.58%
2021/01/14	1.1	10.65	0	0.00	10.65	1.1	163	0.67%
2021/01/13	0.3	10.55	0	0.00	10.50	0.3	156	0.16%
2021/01/12	0.3	10.60	0	0.00	10.45	0.3	159	0.16%
2021/01/08	0.5	10.98	0	0.00	10.70	0.5	156	0.35%
2021/01/07	0.1	11.00	0	0.00	11.00	0.1	153	0.09%
2021/01/06	0.3	11.08	1	11.30	10.90	-0.7	152	-0.46%
2021/01/05	1.1	11.12	0	0.00	11.25	1.1	149	0.74%
2021/01/04	0.1	11.50	0.1	11.45	11.25	-0.1	143	-0.03%
2020/12/31	1.1	11.21	0	0.00	11.20	1.1	139	0.79%
2020/12/30	3.1	11.38	0	0.00	11.20	3.1	134	2.32%
2020/12/29	0	0.00	0.3	11.75	11.75	-0.3	111	-0.28%
2020/12/28	0.5	10.78	0	0.00	10.70	0.5	83	0.60%
2020/12/25	2.1	10.66	0	0.00	10.60	2.1	83	2.59%
2020/12/24	0.2	10.65	0	0.00	10.60	0.2	82	0.24%
2020/12/23	0.1	10.60	0	0.00	10.50	0.1	82	0.12%
2020/12/22	0	10.80	0.9	10.80	10.55	-0.9	82	-1.05%
2020/12/21	0.1	10.80	0	0.00	10.70	0.1	84	0.12%
2020/12/18	0.1	10.85	0	0.00	10.75	0.1	83	0.06%
2020/12/17	0	10.75	0	0.00	10.65	0	84	0.05%
2020/12/16	0.1	10.73	0	0.00	10.60	0.1	84	0.11%
2020/12/15	0.1	10.80	0	0.00	10.60	0.1	87	0.13%
2020/12/14	0.1	10.70	0	0.00	10.75	0.1	88	0.06%
2020/12/11	0.1	10.65	0	0.00	10.55	0.1	100	0.11%
2020/12/10	0.1	10.75	0.2	10.75	10.65	-0.1	100	-0.05%
2020/12/09	1.1	10.66	0	0.00	10.65	1.1	94	1.14%
2020/12/07	0.2	10.73	0	0.00	10.65	0.2	93	0.21%
2020/12/04	0	10.70	0.1	10.75	10.55	0	94	-0.02%
2020/12/03	0.2	10.70	0	0.00	10.55	0.2	93	0.21%
2020/11/26	0.2	10.43	0	0.00	10.40	0.2	103	0.19%
2020/11/25	0.1	10.40	0	0.00	10.25	0.1	103	0.14%
2020/11/23	0.1	10.30	0	0.00	10.20	0.1	105	0.11%
2020/11/20	1.2	10.12	0	0.00	10.10	1.2	106	1.08%
2020/11/19	0.7	10.33	0	0.00	10.15	0.7	118	0.59%
2020/11/18	0.1	10.30	0	0.00	10.20	0.1	118	0.05%
2020/11/17	0.1	10.35	0	0.00	10.20	0.1	119	0.04%
2020/11/16	0.2	10.50	0	0.00	10.30	0.2	122	0.12%
2020/11/13	0.2	10.26	0	0.00	10.20	0.2	125	0.12%
2020/11/11	0	10.10	0	0.00	10.10	0	131	0.00%
2020/11/10	1.1	10.00	0	0.00	10.00	1.1	132	0.83%
2020/11/09	0.1	10.05	0	0.00	10.00	0.1	133	0.07%
2020/11/06	0.3	10.19	0	0.00	10.00	0.3	133	0.22%
2020/11/05	0.1	10.20	0	0.00	10.10	0.1	135	0.07%
2020/11/04	0.3	10.15	0	0.00	10.05	0.3	142	0.18%
2020/11/03	0.2	10.10	0	0.00	10.05	0.2	144	0.14%
2020/11/02	0	10.10	0	0.00	10.00	0	166	0.03%
2020/10/30	0.2	10.10	0	0.00	9.96	0.2	168	0.09%
2020/10/29	0.3	10.05	0	0.00	9.98	0.3	168	0.15%
2020/10/28	1.1	10.20	0	0.00	10.00	1.1	168	0.62%
2020/10/27	0.1	10.30	0	0.00	10.05	0.1	168	0.09%
2020/10/26	0.4	10.29	0	0.00	10.15	0.4	169	0.23%
2020/10/23	0.3	10.25	0	0.00	10.15	0.3	170	0.18%
2020/10/22	0.4	10.20	0	0.00	10.05	0.4	173	0.25%
2020/10/21	0.1	10.30	0.1	10.30	10.20	0	172	0.00%
2020/10/20	0.2	10.40	0	0.00	10.20	0.2	175	0.14%
2020/10/19	0	0.00	0.1	10.25	10.15	-0.1	174	-0.05%
2020/10/15	0.1	10.35	0	0.00	10.20	0.1	176	0.03%
2020/10/14	0.2	10.40	0	0.00	10.25	0.2	179	0.13%
2020/10/13	1.3	10.14	0	0.00	10.15	1.3	181	0.69%
2020/10/12	1.2	10.36	0	0.00	10.30	1.2	181	0.64%
2020/10/08	0.4	10.45	0	0.00	10.35	0.4	185	0.19%
2020/10/07	0.3	10.60	0	0.00	10.40	0.3	212	0.12%
2020/10/06	0.4	10.70	0	0.00	10.50	0.4	217	0.17%
2020/10/05	0.2	10.55	0	0.00	10.40	0.2	223	0.07%
2020/09/30	0.1	10.55	0	0.00	10.50	0.1	246	0.04%
2020/09/29	0.2	10.50	0	0.00	10.40	0.2	255	0.06%
2020/09/28	0.2	10.45	0	0.00	10.40	0.2	318	0.08%
2020/09/25	0.3	10.45	0	0.00	10.35	0.3	348	0.07%
2020/09/24	0.6	10.70	0	0.00	10.50	0.6	349	0.17%
2020/09/23	0.4	10.85	0	0.00	10.65	0.4	354	0.10%
2020/09/22	1.3	10.69	0	0.00	10.70	1.3	357	0.35%
2020/09/21	1.5	10.85	0	0.00	10.75	1.5	357	0.41%
2020/09/18	0.2	11.05	0	0.00	10.85	0.2	360	0.04%
2020/09/17	1.5	10.83	0.8	11.00	10.70	0.7	359	0.18%
2020/09/16	2.4	10.75	0	0.00	10.70	2.4	362	0.65%
2020/09/15	0.4	10.75	0	0.00	10.65	0.4	350	0.11%
2020/09/10	1.3	10.58	0	0.00	10.60	1.3	366	0.35%
2020/09/09	0.2	10.80	0	0.00	10.60	0.2	373	0.05%
2020/09/08	0.3	10.80	0	0.00	10.60	0.3	429	0.07%
2020/09/07	1.4	10.68	0	0.00	10.60	1.4	455	0.31%
2020/09/04	0.2	10.85	0	0.00	10.55	0.2	464	0.03%
2020/09/03	0.1	11.00	0	0.00	10.70	0.1	473	0.01%
2020/09/02	0	10.85	0	0.00	10.65	0	507	0.01%
2020/09/01	0.1	10.95	0	0.00	10.65	0.1	526	0.02%
2020/08/31	0.1	10.90	0	0.00	10.70	0.1	518	0.01%
2020/08/28	1	10.60	0	0.00	10.65	1	517	0.19%
2020/08/26	1	10.55	0	0.00	10.55	1	519	0.19%
2020/08/25	0.1	10.85	0	0.00	10.70	0.1	519	0.03%
2020/08/24	0.2	10.45	0	0.00	10.40	0.2	507	0.04%
2020/08/21	0.2	10.50	0	0.00	10.35	0.2	508	0.03%
2020/08/20	0.5	10.50	0	0.00	10.25	0.5	512	0.10%
2020/08/19	1.2	10.74	0	0.00	10.80	1.2	517	0.24%
2020/08/18	0.3	11.00	0	0.00	10.90	0.3	520	0.05%
2020/08/17	1.2	11.10	0	0.00	10.95	1.2	525	0.23%
2020/08/14	0.5	11.20	0	0.00	10.90	0.5	528	0.09%
2020/08/13	0.3	11.10	0	0.00	11.00	0.3	528	0.06%
2020/08/12	0.5	11.20	0	0.00	11.05	0.5	531	0.09%
2020/08/11	0.1	11.35	0	0.00	11.05	0.1	534	0.02%
2020/08/10	1.1	11.32	0	0.00	11.15	1.1	534	0.20%
2020/08/07	0	11.85	0	0.00	11.55	0	536	0.01%
2020/08/06	1	11.65	0	0.00	11.55	1	538	0.19%
2020/07/29	0.1	11.40	0.1	11.40	11.15	0	527	0.00%
2020/07/24	0.3	11.50	0	0.00	11.20	0.3	526	0.05%
2020/07/23	0.3	11.50	0	0.00	11.30	0.3	524	0.05%
2020/07/22	0.2	11.65	0	0.00	11.40	0.2	521	0.04%
2020/07/21	0.2	11.60	0	0.00	11.40	0.2	519	0.04%
2020/07/20	0.1	11.75	0	0.00	11.40	0.1	517	0.02%
2020/07/17	0.1	12.00	0	12.00	11.65	0.1	514	0.01%
2020/07/15	0.1	12.10	0	0.00	11.85	0.1	515	0.02%
2020/07/13	0.3	12.20	0	0.00	11.90	0.3	487	0.05%
2020/07/09	0.1	12.15	0	0.00	12.00	0.1	482	0.03%
2020/07/08	0	12.35	0	0.00	12.00	0	460	0.01%
2020/07/03	0.3	11.65	0	0.00	11.35	0.3	361	0.08%
2020/07/02	0.1	11.60	0	0.00	11.40	0.1	360	0.04%
2020/07/01	0.4	11.50	0	0.00	11.25	0.4	353	0.12%
2020/06/30	0.2	11.60	0	0.00	11.30	0.2	349	0.05%
2020/06/29	0.1	11.75	0	0.00	11.35	0.1	350	0.04%
2020/06/24	0.3	11.85	0	0.00	11.55	0.3	345	0.08%
2020/06/23	1	11.70	0.1	12.75	11.55	0.9	344	0.26%
2020/06/22	0.1	12.10	0	0.00	11.75	0.1	341	0.01%
2020/06/19	2.1	11.76	0	0.00	11.80	2.1	342	0.60%
2020/06/17	0.1	12.00	0	0.00	11.95	0.1	339	0.01%
2020/06/16	1.1	11.47	0	0.00	11.50	1.1	330	0.33%
2020/06/11	0.6	11.20	0	0.00	10.95	0.6	251	0.23%
2020/06/09	0.3	12.00	0	0.00	11.70	0.3	248	0.12%
2020/06/08	0.4	11.80	0	0.00	11.80	0.4	217	0.18%
2020/06/05	0.2	11.45	0.9	11.45	11.10	-0.7	205	-0.34%
2020/06/04	1.1	11.16	0	0.00	11.20	1.1	201	0.56%
2020/06/03	0.1	11.30	0	0.00	11.20	0.1	208	0.02%
2020/06/02	0.1	11.30	0	0.00	11.00	0.1	213	0.04%
2020/05/29	0.1	11.35	0	0.00	11.15	0.1	216	0.04%
2020/05/26	0	11.65	0.7	11.65	11.55	-0.7	220	-0.30%
2020/05/22	1	11.30	0	0.00	11.15	1	212	0.47%
2020/05/21	0	11.70	0	0.00	11.40	0	207	0.02%
2020/05/20	0.1	11.15	0	0.00	10.95	0.1	203	0.05%
2020/05/19	0.1	10.90	0	0.00	10.80	0.1	204	0.02%
2020/05/18	0.2	10.85	0	0.00	10.70	0.2	201	0.10%
2020/05/15	0.1	11.00	0	0.00	10.70	0.1	211	0.06%
2020/05/14	1	11.00	0	0.00	10.80	1	270	0.37%
2020/05/08	0.2	10.65	0	0.00	10.40	0.2	347	0.06%
2020/05/05	0.1	10.20	0	0.00	10.05	0.1	354	0.03%
2020/05/04	0.2	10.15	0	0.00	10.05	0.2	353	0.05%
2020/04/30	0	10.30	0	0.00	10.20	0	353	0.01%
2020/04/29	0.1	10.45	0	0.00	10.20	0.1	352	0.03%
2020/04/28	0.1	10.25	0	0.00	10.05	0.1	352	0.03%
2020/04/17	0.1	10.30	0	0.00	10.05	0.1	349	0.01%
2020/04/13	0.1	10.15	0	0.00	9.99	0.1	342	0.02%
2020/04/08	0	10.40	0	0.00	10.20	0	342	0.01%
2020/04/07	0.1	10.40	0	0.00	10.10	0.1	341	0.03%
2020/04/06	0	0.00	0.6	10.10	10.15	-0.6	342	-0.17%
2020/03/31	0.3	9.81	0	0.00	9.80	0.3	359	0.08%
2020/03/30	1	9.50	0	0.00	9.60	1	358	0.28%
2020/03/17	0.1	10.10	0	0.00	9.97	0.1	345	0.02%
2020/03/13	0.1	11.45	0	0.00	11.15	0.1	336	0.03%
2020/03/04	1	11.60	0	0.00	11.65	1	304	0.33%
2020/02/27	0	0.00	0	11.95	11.65	0	304	-0.02%
2020/02/17	0.1	13.00	0	0.00	12.95	0.1	292	0.03%
2020/02/14	0	0.00	0	14.30	12.75	0	235	0.00%
2020/02/13	0	0.00	0.5	13.00	13.00	-0.5	211	-0.24%
2020/02/12	0.1	12.00	0	0.00	11.85	0.1	161	0.05%
2020/02/03	0.1	11.15	0	0.00	10.85	0.1	143	0.06%
2020/01/14	0.1	12.05	0	0.00	11.90	0.1	274	0.03%
2019/12/27	2	12.45	0	0.00	12.20	2	347	0.58%
2019/12/17	1	11.95	0	0.00	11.90	1	637	0.16%
2019/12/06	1	12.10	0	0.00	12.15	1	899	0.11%
2019/11/19	0.1	12.65	0	0.00	12.70	0.1	893	0.01%
2019/09/27	14	14.83	4	14.75	14.25	10	595	1.68%
2019/09/26	0	0.00	10	15.00	15.40	-10	542	-1.84%
2019/09/20	2	15.65	2	15.60	15.50	0	346	0.00%
2019/09/18	40	15.25	40	15.39	15.35	0	300	0.00%
2019/09/11	1	13.95	1	13.30	13.60	0	144	0.00%