太設 (2506)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	12.20	12.10	-1	746	-0.13%
2024/11/18	0	0.00	1	12.30	12.05	-1	821	-0.12%
2024/11/12	0	0.00	1	12.15	12.10	-1	834	-0.12%
2024/10/09	0	0.00	0.8	10.85	10.90	-0.8	1,708	-0.05%
2024/09/20	2	10.98	0	0.00	11.30	2	1,862	0.11%
2024/09/11	1	11.10	0	0.00	11.05	1	1,933	0.05%
2024/09/10	1	11.00	0	0.00	11.05	1	1,945	0.05%
2024/08/23	0	0.00	2	11.60	11.70	-2	2,568	-0.08%
2024/08/19	0	0.00	1	12.70	12.65	-1	2,548	-0.04%
2024/08/15	0	0.00	3	12.35	12.30	-3	2,571	-0.12%
2024/08/14	0	0.00	2	12.85	12.65	-2	2,604	-0.08%
2024/08/13	0	0.00	1	12.60	12.50	-1	2,608	-0.04%
2024/08/12	4	12.96	2	13.20	12.85	2	2,598	0.08%
2024/08/09	0	0.00	3	12.90	12.95	-3	2,418	-0.12%
2024/08/07	1	10.80	0	0.00	10.75	1	2,275	0.04%
2024/08/06	3	10.43	0	0.00	10.25	3	2,299	0.13%
2024/08/05	2	10.80	0	0.00	10.80	2	2,299	0.09%
2024/08/02	2	12.23	0	0.00	11.95	2	2,348	0.09%
2024/07/29	0	0.00	0.4	12.30	12.35	-0.4	2,690	-0.02%
2024/07/26	2	12.20	2	12.45	12.30	0	2,782	0.00%
2024/07/23	0	0.00	1	12.55	12.55	-1	2,979	-0.03%
2024/07/19	1	12.15	0.1	12.30	12.20	0.9	3,222	0.03%
2024/07/18	0	0.00	6	12.60	12.55	-6	3,268	-0.18%
2024/07/15	0	0.00	1	12.20	12.15	-1	3,834	-0.03%
2024/07/12	0	0.00	0.8	11.89	11.85	-0.8	3,880	-0.02%
2024/07/03	0	0.00	30	11.82	11.80	-30	4,604	-0.65%
2024/07/01	0.1	11.60	1	12.00	12.10	-0.9	4,615	-0.02%
2024/06/19	5	11.85	0	0.00	11.85	5	4,533	0.11%
2024/06/14	1	12.30	0	0.00	12.25	1	4,478	0.02%
2024/06/13	27	12.28	0	0.00	12.25	27	4,455	0.61%
2024/06/07	22	13.12	3	13.07	12.85	19	4,372	0.43%
2024/06/05	2	12.60	0	0.00	12.60	2	4,262	0.05%
2024/06/04	2	12.50	0	0.00	12.70	2	4,236	0.05%
2024/06/03	0	0.00	15	12.55	12.90	-15	4,212	-0.36%
2024/05/29	15	12.13	0	0.00	12.10	15	3,977	0.38%
2024/05/20	0	0.00	2	12.18	12.25	-2	3,857	-0.05%
2024/05/17	0	0.00	1	12.00	12.00	-1	3,818	-0.03%
2024/05/16	1	11.70	1	11.75	11.70	0	3,825	0.00%
2024/05/13	0	0.00	1	11.45	11.45	-1	3,778	-0.03%
2024/05/10	0	0.00	0.2	11.90	11.65	-0.2	3,751	0.00%
2024/05/08	0	0.00	1.2	12.35	12.25	-1.2	3,683	-0.03%
2024/05/07	0.1	13.25	0.2	12.65	12.80	-0.1	3,599	0.00%
2024/05/06	5	13.30	6	13.61	13.30	-1	3,529	-0.03%
2024/05/03	0.1	13.35	1	13.60	13.50	-0.9	3,473	-0.03%
2024/05/02	1	13.15	1	13.20	13.45	0	3,323	0.00%
2024/04/30	5	12.75	5	13.55	12.75	0	3,163	0.00%
2024/04/29	6	13.70	7	13.41	13.75	-1	3,040	-0.03%
2024/04/26	0	0.00	4	12.85	13.00	-4	2,823	-0.14%
2024/04/25	3.3	12.61	0	0.00	12.50	3.3	2,658	0.12%
2024/04/24	0	0.00	1	12.50	12.55	-1	2,516	-0.04%
2024/04/23	6	12.62	5	12.55	12.70	1	2,445	0.04%
2024/04/22	2	12.13	1	12.30	12.25	1	2,299	0.04%
2024/04/19	0	0.00	1	12.50	12.05	-1	1,990	-0.05%
2024/04/15	0	0.00	4	11.94	11.65	-4	1,624	-0.25%
2024/04/12	0	0.00	1	12.30	12.05	-1	1,546	-0.06%
2024/03/11	1	10.25	0	0.00	10.20	1	1,752	0.06%
2024/03/08	1	10.00	0	0.00	9.99	1	1,735	0.06%
2024/02/20	5	10.50	0	0.00	10.50	5	1,655	0.30%
2024/02/19	0	0.00	2	10.55	10.65	-2	1,638	-0.12%
2024/01/30	0	0.00	3	10.00	9.96	-3	1,501	-0.20%
2024/01/08	0	0.00	0	10.15	10.20	0	1,254	0.00%
2023/12/21	0	0.00	0	9.94	9.76	0	469	0.00%
2023/12/18	0	0.00	0	9.48	9.43	0	280	0.00%
2023/09/08	0	0.00	0.7	9.10	9.10	-0.7	163	-0.41%
2023/08/23	0	9.10	0	0.00	9.06	0	255	0.00%
2023/08/22	0	9.11	0	0.00	9.06	0	257	0.00%
2023/08/21	0	9.06	0	0.00	9.11	0	260	0.00%
2023/07/17	0	9.16	0	0.00	9.18	0	272	0.01%
2023/07/05	0	9.27	0	0.00	9.28	0	302	0.01%
2023/07/03	0.2	9.27	0.5	9.23	9.28	-0.3	307	-0.10%
2023/06/16	0.1	9.50	0	0.00	9.49	0.1	289	0.03%
2023/06/15	0	9.40	0	0.00	9.49	0	287	0.00%
2023/06/14	0.1	9.46	0	0.00	9.47	0.1	286	0.02%
2023/06/08	1	9.44	0	0.00	9.44	1	261	0.38%
2023/06/07	0	0.00	0.3	9.47	9.47	-0.3	259	-0.10%
2023/05/24	0	0.00	0.3	9.40	9.45	-0.3	284	-0.10%
2023/04/28	0	9.26	0	0.00	9.36	0	297	0.01%
2023/03/15	0.1	9.41	0	0.00	9.35	0.1	304	0.03%
2023/03/14	0	9.71	0	0.00	9.75	0	294	0.00%
2023/03/09	0	0.00	0.1	9.89	9.86	-0.1	305	-0.04%
2023/02/16	0	9.32	0	0.00	9.31	0	288	0.00%
2023/01/12	1	9.19	0	0.00	9.09	1	272	0.37%
2023/01/11	2	9.19	0	0.00	9.16	2	275	0.73%
2022/11/21	0	9.26	0	0.00	9.20	0	297	0.00%
2022/10/13	0	0.00	0.6	8.74	8.74	-0.6	384	-0.17%
2022/07/19	0	9.28	0	0.00	9.33	0	326	0.00%
2022/06/22	0	0.00	0	9.21	9.21	0	318	0.00%
2022/05/13	0	0.00	0.1	9.55	9.50	-0.1	302	-0.02%
2022/04/27	0	0.00	0.1	10.15	9.68	-0.1	256	-0.04%
2022/04/13	0	0.00	0.7	9.20	9.26	-0.7	128	-0.54%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/04/11	0	9.29	0	0.00	9.21	0	130	0.00%
2022/04/07	0	9.35	1	9.33	9.33	-1	126	-0.79%
2022/04/06	0	9.37	0	0.00	9.31	0	122	0.01%
2022/04/01	0	10.00	0	0.00	9.25	0	120	0.00%
2022/03/31	0	9.20	0	0.00	9.19	0	118	0.01%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.01%
2022/03/28	0	10.05	0	9.99	9.20	0	118	-0.01%
2022/03/25	0	9.62	0	9.70	9.27	0	119	0.00%
2022/02/08	0.1	9.30	0	0.00	9.26	0.1	90	0.11%
2022/01/26	0	9.20	0	0.00	9.18	0	89	0.04%
2022/01/21	0.3	9.32	0	0.00	9.29	0.3	87	0.34%
2022/01/17	0	0.00	3	9.39	9.40	-3	85	-3.52%
2021/12/30	0.1	9.61	0	0.00	9.74	0.1	85	0.06%
2021/12/28	0	0.00	1	9.75	9.72	-1	89	-1.12%
2021/12/15	0.1	9.48	0	0.00	9.51	0.1	96	0.10%
2021/12/07	0	0.00	10.2	9.67	9.73	-10.2	90	-11.24%
2021/11/10	0	0.00	0	9.80	9.85	0	124	-0.03%
2021/11/05	0	9.81	0	0.00	9.86	0	133	0.02%
2021/10/04	0	0.00	0	9.29	9.27	0	205	-0.02%
2021/10/01	1	9.40	0	0.00	9.37	1	211	0.47%
2021/09/23	1	9.46	0	0.00	9.46	1	257	0.39%
2021/09/02	0	0.00	0	9.65	9.73	0	357	0.00%
2021/09/01	0	0.00	1	9.76	9.85	-1	360	-0.28%
2021/08/24	0.1	9.39	0	0.00	9.41	0.1	366	0.03%
2021/08/11	0.1	9.62	0	0.00	9.58	0.1	385	0.03%
2021/08/09	0.2	9.71	0	0.00	9.76	0.2	396	0.05%
2021/08/06	0	9.70	0	0.00	9.81	0	403	0.01%
2021/08/05	0	0.00	0	9.82	9.85	0	411	0.00%
2021/07/22	0.2	10.00	0.3	9.94	10.05	0	505	-0.01%
2021/05/24	0.1	10.10	0	0.00	10.20	0.1	1,013	0.01%
2021/05/20	0	0.00	10	10.00	10.00	-10	1,018	-0.98%
2021/05/12	0	0.00	20	10.90	10.25	-20	1,001	-2.00%
2021/05/11	0.1	11.20	0	0.00	10.85	0.1	988	0.01%
2021/05/10	0	0.00	20	11.10	11.35	-20	980	-2.04%
2021/05/04	10	10.90	1	10.85	10.85	9	967	0.93%
2021/05/03	0	0.00	0	11.25	11.25	0	953	0.00%
2021/04/28	0	0.00	0.1	11.25	11.70	-0.1	925	-0.01%
2021/04/27	10	11.55	1	11.55	11.65	9	924	0.97%
2021/04/26	0.1	11.55	0	11.25	11.30	0.1	905	0.01%
2021/04/23	1	11.75	0	0.00	11.55	1	888	0.11%
2021/04/21	40	11.84	0	0.00	12.10	40	754	5.30%
2021/04/20	0.1	12.00	2	12.10	12.10	-1.9	657	-0.29%
2021/04/15	0	10.65	0	0.00	10.70	0	407	0.00%
2021/04/14	0	0.00	2	10.80	10.75	-2	401	-0.50%
2021/04/13	0.1	10.80	0	0.00	10.85	0.1	397	0.03%
2021/04/12	0.1	10.90	0	0.00	10.95	0.1	391	0.03%
2021/03/24	1	10.15	0	0.00	10.15	1	395	0.25%
2021/03/16	2	10.25	0	0.00	10.25	2	458	0.44%
2020/12/16	0	0.00	8	9.91	10.10	-8	1,127	-0.71%
2020/12/15	0	0.00	2	9.93	9.90	-2	1,114	-0.18%
2020/12/07	4	10.50	0	0.00	10.35	4	1,052	0.38%
2020/12/04	3	10.85	0	0.00	10.50	3	1,040	0.29%
2020/12/02	3	10.80	3	11.05	11.10	0	997	0.00%
2020/12/01	3	11.85	0	0.00	11.20	3	931	0.32%
2020/11/30	2	11.85	4	12.80	11.85	-2	865	-0.23%
2020/11/27	8	12.63	4	12.80	12.45	4	759	0.53%
2020/09/18	0	0.00	5	9.61	9.60	-5	170	-2.94%
2020/09/14	0	0.00	2	9.54	9.55	-2	163	-1.23%
2020/07/15	0	0.00	0.7	9.93	10.00	-0.7	168	-0.39%
2020/06/22	0	0.00	2	9.33	9.35	-2	123	-1.62%
2020/05/29	0	0.00	1	8.89	8.94	-1	109	-0.91%
2020/05/26	0	0.00	1	8.98	8.99	-1	110	-0.90%
2019/10/24	0	0.00	1.1	11.51	11.65	-1.1	165	-0.68%
2019/04/09	0	0.00	0.3	11.40	11.50	-0.3	84	-0.38%
2019/03/22	0	0.00	0.1	11.60	11.70	-0.1	74	-0.13%
2019/02/26	0	0.00	1	11.45	11.45	-1	41	-2.42%
2019/02/20	1	11.40	0	0.00	11.50	1	39	2.53%
2018/08/14	1	11.60	0	0.00	11.60	1	67	1.49%
2018/07/31	0	0.00	0.3	11.65	11.70	-0.3	67	-0.44%
2018/07/27	0	0.00	2.8	11.64	11.65	-2.8	67	-4.13%
2018/06/12	0	0.00	3	11.80	11.85	-3	93	-3.22%
2018/05/14	0	0.00	0.3	11.65	11.70	-0.3	91	-0.35%
2018/03/01	0	0.00	0.5	11.10	11.20	-0.5	171	-0.26%
2018/02/12	0	0.00	0.1	11.15	11.20	-0.1	185	-0.06%
2018/01/23	0	0.00	1	10.85	10.90	-1	104	-0.96%
2018/01/18	0	0.00	1	10.85	10.85	-1	103	-0.97%