• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.44%
  • 成交量
    1,118張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00213.8013.85-21,419-0.14%
2025/02/25913.95913.9114.0001,4240.00%
2025/02/24114.05114.0014.0001,4410.00%
2025/02/21214.18213.9013.9001,4200.00%
2025/02/2000.00113.7013.40-11,370-0.07%
2025/02/19313.6500.0013.6031,3860.22%
2025/02/1800.001013.8513.40-101,402-0.71%
2025/02/1400.001513.8513.95-151,367-1.10%
2025/02/132013.321813.5513.8521,3190.15%
2025/02/12112.601312.6512.60-121,274-0.94%
2025/02/11412.45712.5412.45-31,274-0.24%
2025/02/10112.653512.5812.65-341,271-2.67%
2025/02/0700.00112.2012.20-11,266-0.08%
2025/02/062012.312112.3712.20-11,273-0.08%
2025/02/05112.25212.2812.20-11,298-0.08%
2025/02/04112.2000.0012.0511,3450.07%
2025/01/221012.08111.9511.9591,3780.65%
2025/01/21112.101312.1712.00-121,434-0.84%
2025/01/201411.951411.9512.2001,4640.00%
2025/01/16811.881411.7711.80-61,522-0.39%
2025/01/1500.001011.6011.65-101,540-0.65%
2025/01/14611.351011.3511.50-41,542-0.26%
2025/01/1300.00111.4011.50-11,549-0.06%
2025/01/102611.881012.0011.70161,5671.02%
2025/01/095312.3051.612.5711.751.41,5830.09%
2025/01/081212.00511.8511.8571,5270.46%
2025/01/07812.10812.2012.0501,5440.00%
2025/01/06812.1000.0012.1081,5810.51%
2025/01/03112.0000.0012.0511,6540.06%
2024/12/311212.23212.2012.20101,7200.58%
2024/12/30312.482012.5612.70-171,754-0.97%
2024/12/26712.55112.4512.4561,7530.34%
2024/12/2500.002012.5512.55-201,780-1.12%
2024/12/24112.50712.6112.65-61,807-0.33%
2024/12/2300.00212.4012.40-21,856-0.11%
2024/12/202212.2700.0012.10221,9281.14%
2024/12/1900.00312.2012.20-32,073-0.14%
2024/12/18112.30112.4012.3502,3180.00%
2024/12/17712.6100.0012.5572,3950.29%
2024/12/1600.00813.0412.75-82,416-0.33%
2024/12/131513.001013.0012.9052,4400.20%
2024/12/1200.001013.3513.30-102,481-0.40%
2024/12/11613.7100.0013.4062,5210.24%
2024/12/101013.8300.0013.70102,5600.39%
2024/12/09714.04813.9513.90-12,727-0.04%
2024/12/061014.401214.3914.55-22,779-0.07%
2024/12/05813.7000.0013.6582,8220.28%
2024/12/03614.101014.0213.95-43,016-0.13%
2024/11/28313.95313.9514.1503,6810.00%
2024/11/27314.351214.3414.20-93,774-0.24%
2024/11/25214.7300.0014.7023,8990.05%
2024/11/22214.70414.9114.60-23,998-0.05%
2024/11/21114.85314.8014.60-24,083-0.05%
2024/11/201014.551014.2514.2504,2460.00%
2024/11/1900.00814.3114.40-84,373-0.18%
2024/11/18513.9000.0014.0054,5320.11%
2024/11/1500.00114.0513.80-14,757-0.02%
2024/11/1300.00513.8013.95-55,463-0.09%
2024/11/12514.05513.9513.9005,6010.00%
2024/11/1100.002014.4014.35-205,661-0.35%
2024/11/08414.70114.9014.4535,7920.05%
2024/11/07114.60214.7514.65-15,950-0.02%
2024/11/0600.00114.8014.60-16,282-0.02%
2024/11/05114.65114.7014.6006,4080.00%
2024/11/04314.8800.0014.8036,6540.05%
2024/11/0100.001115.0815.20-116,769-0.16%
2024/10/3000.00314.5814.45-36,994-0.04%
2024/10/291214.69614.4714.4067,2920.08%
2024/10/281615.131815.2014.95-27,559-0.03%
2024/10/251214.831214.7914.7507,9110.00%
2024/10/24314.95714.9914.75-48,351-0.05%
2024/10/23615.05215.4515.0048,5740.05%
2024/10/22415.3300.0015.3048,8980.04%
2024/10/21215.6000.0015.5529,1690.02%
2024/10/181016.08615.8015.7549,7410.04%
2024/10/171616.171816.1416.20-210,375-0.02%
2024/10/16515.401015.5715.65-512,220-0.04%
2024/10/15815.5012015.4515.40-11213,159-0.85% 大賣/鉅額交易
2024/10/14815.6500.0015.65813,7870.06%
2024/10/11416.03716.2015.95-314,009-0.02%
2024/10/09915.860.415.9015.808.614,5480.06%
2024/10/08516.30416.6016.45114,8830.01%
2024/10/07316.803016.8016.90-2714,938-0.18%
2024/09/27417.15317.1217.25115,1320.01%
2024/09/26317.15517.3117.05-215,203-0.01%
2024/09/253117.23417.2017.002715,3890.18%
2024/09/242316.73417.0616.751915,4240.12%
2024/09/232216.551.317.0616.7020.715,4650.13%
2024/09/201917.2324.417.0617.30-5.415,459-0.03%
2024/09/192418.79418.8518.652015,3880.13%
2024/09/18118.3500.0018.20115,5300.01%
2024/09/16218.4500.0018.40215,6120.01%
2024/09/131318.49618.6318.65715,7460.04%
2024/09/12618.23618.4818.15015,8530.00%
2024/09/11318.171018.2018.25-715,949-0.04%
2024/09/101018.481118.4518.45-116,180-0.01%
2024/09/0900.001019.1019.40-1016,521-0.06%
2024/09/06719.791019.7019.70-316,912-0.02%
2024/09/052720.061420.1820.001317,2910.08%
2024/09/043120.292020.3520.201118,3670.06%
2024/09/03721.7200.0021.15718,7300.04%
2024/09/026521.92122.8021.806418,9920.34%
2024/08/302422.283522.0822.65-1119,240-0.06%
2024/08/291021.1000.0020.851020,4720.05%
2024/08/28521.30221.4321.15321,2390.01%
2024/08/27620.8900.0020.90621,6080.03%
2024/08/26621.06121.8020.80521,8320.02%
2024/08/231421.22621.2221.15821,8550.04%
2024/08/22521.90521.8521.80021,8140.00%
2024/08/21922.563.122.8922.455.921,6880.03%
2024/08/201123.70023.8023.351121,6340.05%
2024/08/193324.772124.7024.401221,5850.06%
2024/08/163224.024024.8524.80-821,453-0.04%
2024/08/15223.37323.2023.15-120,9590.00%
2024/08/14323.552.123.2923.050.921,0760.00%
2024/08/1200.00422.7022.55-421,492-0.02%
2024/08/09722.50522.3222.00221,4420.01%
2024/08/081921.421721.4421.40221,3600.01%
2024/08/07220.40821.2121.35-621,232-0.03%
2024/08/06719.49119.8519.45621,2810.03%
2024/08/05221.45721.4921.40-521,300-0.02%
2024/08/022524.1300.0023.752521,2780.12%
2024/08/01424.811625.3825.25-1221,249-0.06%
2024/07/311524.82124.8024.501421,1850.07%
2024/07/30725.032125.0925.40-1421,446-0.07%
2024/07/291524.671325.7223.90221,6530.01%
2024/07/262124.351724.3524.25421,6240.02%
2024/07/231925.191925.3524.50022,1000.00%
2024/07/22924.581.326.0024.357.722,0130.03%
2024/07/193026.7216.126.5826.0513.921,8390.06%
2024/07/1817.526.752527.1427.65-7.521,397-0.03%
2024/07/1758.128.323827.9627.3020.120,8940.10%
2024/07/163326.884426.7227.50-1119,436-0.06%
2024/07/15824.6913.524.5525.00-5.518,819-0.03%
2024/07/12822.945523.2922.75-4718,433-0.25%
2024/07/111823.773223.6523.45-1418,463-0.08%
2024/07/101120.492421.3022.35-1318,125-0.07%
2024/07/09920.471420.5420.35-517,922-0.03%
2024/07/08620.99620.2920.20018,1480.00%
2024/07/051020.9000.0020.851018,5040.05%
2024/07/04921.641021.2820.90-118,851-0.01%
2024/07/03221.2500.0021.20219,3500.01%
2024/07/02621.36421.4521.55219,4170.01%
2024/07/01221.7500.0021.25219,5120.01%
2024/06/285820.214820.3620.201019,9390.05%
2024/06/272220.002120.1520.10120,1130.00%
2024/06/261821.511520.5220.45320,1240.01%
2024/06/254021.831221.5121.452820,0350.14%
2024/06/241222.211021.4021.40219,9460.01%
2024/06/213521.803521.5421.45020,0250.00%
2024/06/20621.77121.8521.75520,0480.02%
2024/06/19322.6810922.5122.20-10619,892-0.53% 大賣/鉅額交易
2024/06/181222.88122.9022.701119,7440.06%
2024/06/17723.4716.123.4522.90-9.119,610-0.05%
2024/06/142525.092224.6224.20319,3280.02%
2024/06/132124.552124.7624.90018,8330.00%
2024/06/122424.071923.9723.85518,3910.03%
2024/06/115024.596324.6724.75-1318,005-0.07%
2024/06/073122.721123.6423.902016,8690.12%
2024/06/06521.721421.6521.75-916,405-0.05%
2024/06/053021.782221.3621.35816,1190.05%
2024/06/045422.277321.9622.85-1915,627-0.12%
2024/06/034520.122320.6021.352214,1150.16%
2024/05/311318.923519.1819.45-2213,261-0.17%
2024/05/30318.02318.2717.70012,8620.00%
2024/05/29117.951117.3517.90-1012,624-0.08%
2024/05/2800.00317.0017.05-312,525-0.02%
2024/05/27316.68116.7016.65212,4940.02%
2024/05/2400.00517.0217.05-512,452-0.04%
2024/05/23516.721116.8516.70-612,407-0.05%
2024/05/2200.001917.5917.70-1912,331-0.15%
2024/05/211017.69617.6617.20412,2990.03%
2024/05/2010318.06118.0017.7010212,2190.83% 大買/鉅額交易
2024/05/172517.70517.5417.902012,0000.17%
2024/05/161417.30816.7317.50611,6050.05%
2024/05/131816.12316.2816.101511,4460.13%
2024/05/10316.9000.0016.90311,3460.03%
2024/05/092718.341018.3617.551711,1930.15%
2024/05/08217.582.517.5917.50-0.510,9240.00%
2024/05/07617.69717.7417.95-110,816-0.01%
2024/05/06418.5400.0018.25410,5930.04%
2024/05/03718.81719.2319.00010,3460.00%
2024/05/02418.30818.7819.10-49,791-0.04%
2024/04/30317.03317.3717.4009,1910.00%
2024/04/29317.601217.8818.05-98,769-0.10%
2024/04/2600.00716.6716.45-78,043-0.09%
2024/04/251116.50716.6016.1547,7810.05%
2024/04/24316.4014.516.3716.15-11.57,659-0.15%
2024/04/23115.8500.0015.7517,5520.01%
2024/04/221316.865316.9215.40-407,419-0.54%
2024/04/19416.06415.9916.0007,0210.00%
2024/04/18114.55315.3016.30-26,672-0.03%
2024/04/17314.90015.4014.8536,4200.05%
2024/04/165.815.301315.5514.95-7.26,176-0.12%
2024/04/151115.801015.8015.8515,9920.02%
2024/04/122416.311616.0516.0585,8530.14%
2024/04/11216.15716.6116.50-55,563-0.09%
2024/04/103015.6000.0015.70305,1800.58%
2024/04/092315.385715.5215.70-344,858-0.70%
2024/04/032213.01312.9013.00194,1550.46%
2024/04/025913.02613.1713.40533,9651.34%
2024/04/01512.78212.7512.9533,3260.09%
2024/03/29211.70411.7511.80-23,059-0.07%
2024/03/2800.0016.211.5011.40-16.22,928-0.55%
2024/03/2700.00411.3311.30-42,875-0.14%
2024/03/267.211.271511.4011.20-7.82,794-0.28%
2024/03/25010.052010.6010.65-202,502-0.80%
2024/03/1909.7759.789.72-52,364-0.21%
2024/03/1859.4400.009.5352,3670.21%
2024/03/1509.6000.009.5502,3650.00%
2024/03/140.29.8000.009.680.22,3840.01%
2024/03/1200.00110.3510.35-12,299-0.04%
2024/03/05110.2500.0010.1012,1890.05%
聯上發 相關文章
聯上發 相關影音