中航 (2612)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
1,218張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	51.00	50.40	-1	1,283	-0.08%
2024/06/05	1	50.10	2	49.95	49.55	-1	1,264	-0.08%
2024/05/29	2	50.80	1	50.90	50.30	1	1,290	0.08%
2024/05/28	1	51.20	3	50.18	50.50	-2	1,275	-0.16%
2024/05/27	2	48.50	1	48.00	48.50	1	1,256	0.08%
2024/05/17	0	0.00	1	48.85	47.25	-1	1,368	-0.07%
2024/05/16	0	0.00	1.1	49.29	49.30	-1.1	1,346	-0.08%
2024/05/13	8	51.61	4	52.63	50.10	4	1,233	0.32%
2024/05/10	6	51.48	2	50.95	50.00	4	1,097	0.36%
2024/05/08	7	47.44	7	47.62	47.45	0	883	0.00%
2024/05/07	1	46.75	1	46.85	46.50	0	755	0.00%
2024/05/03	0	0.00	1	46.45	45.55	-1	733	-0.14%
2024/04/29	0	0.00	1	47.30	46.45	-1	728	-0.14%
2024/04/22	1	45.80	1	46.85	45.90	0	760	0.00%
2024/04/19	1	47.00	0	0.00	45.85	1	756	0.13%
2024/04/12	1	45.70	0	0.00	45.70	1	812	0.13%
2024/04/02	1	44.05	0	0.00	44.10	1	990	0.10%
2024/03/27	1	44.00	0	0.00	44.50	1	1,113	0.09%
2024/03/26	1.3	44.81	0	0.00	44.15	1.3	1,159	0.11%
2024/03/14	0	46.85	0	0.00	46.25	0	1,546	0.00%
2024/03/13	0	46.25	0	0.00	46.45	0	1,634	0.00%
2024/03/12	1	47.45	0	0.00	47.45	1	1,762	0.06%
2024/03/01	0	0.00	1	49.25	48.35	-1	3,287	-0.03%
2024/02/29	0	0.00	4	48.90	48.60	-4	3,293	-0.12%
2024/02/26	0	0.00	2	48.50	48.10	-2	3,252	-0.06%
2024/02/23	0	0.00	3	48.20	47.45	-3	3,233	-0.09%
2024/02/22	1	47.80	3	47.80	47.70	-2	3,212	-0.06%
2024/02/21	8	47.49	27	47.52	47.20	-19	3,186	-0.60%
2024/02/20	19	46.62	1	46.50	46.30	18	3,155	0.57%
2024/02/05	2	43.85	0	0.00	43.50	2	3,122	0.06%
2024/01/29	0.2	44.45	0	0.00	45.45	0.2	3,119	0.01%
2024/01/26	1	44.70	0	0.00	44.50	1	3,123	0.03%
2024/01/25	1	45.00	0	0.00	44.70	1	3,129	0.03%
2024/01/24	0	45.40	0	0.00	45.10	0	3,133	0.00%
2024/01/22	1	45.60	1	45.05	45.30	0	3,143	0.00%
2024/01/18	1	44.50	1	44.80	44.80	0	3,154	0.00%
2024/01/17	2	44.90	0	0.00	44.50	2	3,147	0.06%
2024/01/16	1	45.40	0	0.00	45.60	1	3,142	0.03%
2024/01/12	1	47.00	0	0.00	47.00	1	3,141	0.03%
2024/01/11	0.2	47.80	0	0.00	47.40	0.2	3,154	0.00%
2024/01/10	1	48.50	0	0.00	48.00	1	3,158	0.03%
2024/01/09	0	0.00	1	49.00	49.50	-1	3,140	-0.03%
2024/01/08	2	51.45	0	0.00	51.70	2	3,112	0.06%
2024/01/04	0	0.00	1	52.00	52.00	-1	3,066	-0.03%
2024/01/03	5	51.60	0	0.00	50.40	5	3,007	0.17%
2023/12/27	0	0.00	1	52.30	52.30	-1	2,988	-0.03%
2023/12/25	0	0.00	0.1	52.60	52.10	-0.1	2,971	0.00%
2023/12/21	1	55.80	0	0.00	55.30	1	2,958	0.03%
2023/12/20	1	54.80	0	0.00	54.90	1	2,930	0.03%
2023/12/19	2	55.00	2.1	54.54	54.50	-0.1	2,949	0.00%
2023/12/15	0	0.00	0	55.90	55.00	0	3,101	0.00%
2023/12/14	4	56.47	0	0.00	55.40	4	3,135	0.13%
2023/12/13	0	0.00	3.1	59.34	57.50	-3.1	3,115	-0.10%
2023/12/08	0	0.00	1	57.50	57.40	-1	3,035	-0.03%
2023/12/07	4	57.70	1	58.00	57.70	3	2,944	0.10%
2023/12/06	10	57.77	13.1	58.38	60.00	-3	2,811	-0.11%
2023/12/05	23	59.73	26	60.39	56.40	-3	2,507	-0.12%
2023/12/04	5	56.00	4	56.80	56.80	1	1,821	0.05%
2023/12/01	0	0.00	12.1	50.76	51.70	-12.1	1,652	-0.73%
2023/11/30	2	47.18	4	46.84	47.05	-2	1,484	-0.13%
2023/11/29	0	0.00	0.2	43.95	44.95	-0.2	1,409	-0.01%
2023/11/28	0	0.00	1	43.50	43.75	-1	1,363	-0.07%
2023/11/20	0	0.00	0.1	40.60	40.65	-0.1	1,193	-0.01%
2023/11/14	0	39.40	0	0.00	39.40	0	1,332	0.00%
2023/11/13	0	0.00	5	39.30	39.15	-5	1,333	-0.37%
2023/11/06	0	40.10	11	40.00	40.10	-11	1,361	-0.81%
2023/11/03	0	0.00	18	40.30	40.00	-18	1,364	-1.32%
2023/11/02	1	39.20	32	39.61	39.65	-31	1,363	-2.27%
2023/11/01	13	39.15	23	39.52	39.15	-10	1,363	-0.73%
2023/10/31	1	40.50	5	40.31	39.15	-4	1,365	-0.29%
2023/10/30	0	0.00	8	40.85	40.70	-8	1,423	-0.56%
2023/10/27	1	41.50	0	0.00	41.25	1	1,493	0.07%
2023/10/26	0	0.00	27	41.99	41.60	-27	1,508	-1.79%
2023/10/25	0	0.00	19	42.43	42.50	-19	1,576	-1.21%
2023/10/24	6	42.35	6	42.45	42.50	0	1,597	0.00%
2023/10/23	0	0.00	5	42.45	42.70	-5	1,593	-0.31%
2023/10/20	0	0.00	13	42.48	42.75	-13	1,587	-0.82%
2023/10/19	50	43.69	29	43.98	43.70	21	1,575	1.33%
2023/10/18	5	43.30	4	43.04	42.35	1	1,544	0.06%
2023/10/17	0	0.00	3	42.25	41.75	-3	1,529	-0.20%
2023/10/16	0	0.00	2	42.90	42.30	-2	1,528	-0.13%
2023/10/13	16	44.04	6	44.75	43.55	10	1,523	0.66%
2023/10/12	2	43.80	7	44.00	44.20	-5	1,515	-0.33%
2023/10/11	49	44.99	8	44.43	44.05	41	1,511	2.71%
2023/10/06	3	44.75	42	45.11	45.00	-39	1,500	-2.60%
2023/10/05	3	43.45	12	43.63	43.35	-9	1,474	-0.61%
2023/10/04	26	43.53	23	43.71	43.25	3	1,470	0.20%
2023/10/03	12	43.51	23	43.80	43.25	-11	1,459	-0.75%
2023/10/02	3	44.08	2	43.73	43.35	1	1,451	0.07%
2023/09/28	25	45.04	27	45.10	45.00	-2	1,435	-0.14%
2023/09/27	35	44.98	20	45.22	44.45	15	1,414	1.06%
2023/09/26	22	44.47	12	44.47	43.80	10	1,374	0.73%
2023/09/25	28	44.09	11	44.27	44.45	17	1,374	1.24%
2023/09/22	4	45.05	2	45.00	44.60	2	1,358	0.15%
2023/09/21	132	45.92	119	46.24	45.85	13	1,323	0.98%	大買/大賣/
2023/09/20	83	46.49	54	46.75	45.10	29	1,182	2.45%
2023/09/19	84	45.39	15	45.18	44.70	69	1,052	6.55%
2023/09/15	1	44.80	2	44.28	43.80	-1	955	-0.10%
2023/09/14	5	42.20	6	42.55	42.35	-1	860	-0.12%
2023/09/11	0	40.30	0	40.40	40.00	0	830	0.00%
2023/09/06	0	40.60	0	0.00	40.35	0	811	0.00%
2023/09/05	0	40.85	0	0.00	40.80	0	801	0.00%
2023/08/25	0	40.45	0	0.00	40.20	0	816	0.00%
2023/08/22	0	0.00	0.3	42.30	42.00	-0.3	803	-0.03%
2023/08/21	0	42.07	0	0.00	41.30	0	771	0.00%
2023/08/15	0	38.20	0	0.00	38.15	0	658	0.01%
2023/08/11	0	0.00	8	40.10	39.90	-8	644	-1.24%
2023/08/10	1	41.00	1	41.00	40.85	0	641	0.00%
2023/08/04	1	41.95	0	0.00	41.50	1	621	0.16%
2023/08/02	3	42.05	0	0.00	41.55	3	615	0.49%
2023/07/31	0	0.00	1	41.20	41.20	-1	468	-0.21%
2023/07/28	0	42.19	0	0.00	41.80	0	447	0.00%
2023/07/27	6	39.94	0	0.00	40.90	6	359	1.67%
2023/07/25	1	37.00	0	0.00	37.00	1	340	0.29%
2023/07/19	1	38.55	0	0.00	38.00	1	352	0.28%
2023/07/05	0	0.00	2	41.65	41.85	-2	340	-0.59%
2023/07/04	0.1	42.30	0	0.00	41.95	0.1	346	0.03%
2023/07/03	0.2	41.95	0	0.00	42.15	0.2	347	0.06%
2023/06/30	0	41.45	0	0.00	41.05	0	341	0.01%
2023/06/29	1	40.40	0	0.00	40.45	1	338	0.30%
2023/06/26	2	42.00	0	0.00	41.30	2	347	0.58%
2023/06/21	0	0.00	1	40.90	41.15	-1	349	-0.29%
2023/06/19	0	41.30	0	0.00	41.10	0	377	0.00%
2023/06/14	1	41.80	1	41.95	42.05	0	381	0.00%
2023/06/08	1	42.35	0	0.00	41.55	1	412	0.24%
2023/06/07	1	41.65	1	41.30	41.25	0	425	0.00%
2023/04/21	2	39.30	0	0.00	39.10	2	899	0.22%
2023/04/19	0	40.95	0	0.00	39.65	0	921	0.00%
2023/04/14	3	40.20	0	0.00	40.45	3	957	0.31%
2023/04/12	0	40.20	0	0.00	40.05	0	1,061	0.00%
2023/03/08	1	43.40	0	0.00	43.50	1	1,842	0.05%
2023/03/07	0	0.00	1	44.30	44.40	-1	1,833	-0.05%
2023/03/02	1	44.20	2.1	43.90	44.20	-1.1	1,771	-0.06%
2023/03/01	1	42.10	1	43.95	42.10	0	1,676	0.00%
2023/02/24	7	43.25	7.4	43.09	43.00	-0.4	1,617	-0.02%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,453	-0.07%
2023/01/12	1	38.30	1	38.25	38.00	0	1,440	0.00%
2023/01/05	0	0.00	0.2	39.10	38.55	-0.2	1,426	-0.01%
2023/01/03	1	40.00	0	0.00	39.80	1	1,407	0.07%
2022/12/27	1	40.10	0	0.00	40.20	1	1,318	0.08%
2022/12/23	3	45.13	2	44.55	45.50	1	1,184	0.08%
2022/12/22	0	0.00	3	42.68	44.60	-3	867	-0.35%
2022/12/21	3	40.77	3	40.18	40.55	0	829	0.00%
2022/12/20	1.1	39.36	1	38.60	37.75	0.1	758	0.01%
2022/12/19	0	0.00	1	39.50	37.30	-1	767	-0.13%
2022/12/05	0	0.00	1	38.10	37.60	-1	1,259	-0.08%
2022/11/25	0	0.00	1	36.35	36.40	-1	1,249	-0.08%
2022/11/23	0	0.00	1	34.70	35.00	-1	1,237	-0.08%
2022/11/16	0	36.30	0	0.00	35.45	0	1,239	0.00%
2022/11/08	0	0.00	1	34.00	34.00	-1	1,236	-0.08%
2022/11/07	2	33.75	2	33.53	33.65	0	1,229	0.00%
2022/11/03	1	31.40	0	0.00	31.50	1	1,210	0.09%
2022/10/13	1	33.30	0	0.00	31.70	1	1,275	0.08%
2022/10/11	0	34.55	0	0.00	34.50	0	1,282	0.00%
2022/09/30	0	0.00	2	31.20	32.70	-2	1,203	-0.17%
2022/09/28	0	31.73	0	0.00	31.35	0	1,175	0.00%
2022/09/27	0	34.15	0	0.00	34.05	0	1,145	0.00%
2022/09/22	13	39.62	10	39.10	38.50	3	1,003	0.30%
2022/09/20	0	0.00	0	38.00	35.75	0	665	0.00%
2022/09/15	5	38.90	5	37.95	38.15	0	598	0.00%
2022/09/14	1	35.00	0	0.00	36.45	1	576	0.17%
2022/09/05	1	37.00	0	0.00	36.85	1	608	0.16%
2022/08/23	1	40.00	0	0.00	39.90	1	642	0.16%
2022/08/17	0	40.00	0	0.00	40.20	0	682	0.00%
2022/08/16	0.2	40.50	0	0.00	40.10	0.2	706	0.03%
2022/08/08	0.1	39.50	0	0.00	39.60	0.1	817	0.01%
2022/08/05	0	39.50	0	0.00	39.65	0	857	0.00%
2022/08/02	0	40.00	0	0.00	39.85	0	947	0.00%
2022/07/27	0	0.00	2	41.20	41.30	-2	1,364	-0.15%
2022/07/26	2	41.15	0	0.00	40.95	2	1,364	0.15%
2022/07/22	4	42.89	4	43.03	42.15	0	1,377	0.00%
2022/07/21	0.1	41.15	0	0.00	40.85	0.1	1,352	0.01%
2022/07/19	2	40.45	2	40.45	40.35	0	1,323	0.00%
2022/07/15	0.3	37.50	0	0.00	37.55	0.3	1,357	0.02%
2022/07/14	1	37.70	0	0.00	38.00	1	1,461	0.07%
2022/07/04	1	40.65	0	0.00	40.05	1	1,510	0.07%
2022/06/24	0	42.00	0	0.00	41.60	0	1,487	0.00%
2022/06/22	2	43.55	0	0.00	41.25	2	1,479	0.14%
2022/06/20	1	48.00	0	0.00	45.05	1	1,439	0.07%
2022/06/17	1	49.00	0	0.00	49.15	1	1,422	0.07%
2022/06/16	1	49.50	0	0.00	49.35	1	1,419	0.07%
2022/06/13	1	51.60	0	0.00	51.30	1	1,448	0.07%
2022/05/23	0	0.00	4	51.85	51.90	-4	2,165	-0.18%
2022/05/20	0	0.00	1	50.40	50.30	-1	2,151	-0.05%
2022/05/18	2	50.60	0	0.00	50.70	2	2,187	0.09%
2022/05/17	1	50.40	0	0.00	50.20	1	2,184	0.05%
2022/05/16	0.1	50.00	0	0.00	51.10	0.1	2,174	0.00%
2022/05/13	1	51.50	0	0.00	51.20	1	2,146	0.05%
2022/05/12	4	50.70	3	51.93	49.30	1	2,110	0.05%
2022/05/09	0	52.50	0	0.00	51.10	0	2,044	0.00%
2022/05/06	2	53.00	1	53.20	53.20	1	2,025	0.05%
2022/05/05	2	54.20	2	55.20	54.60	0	1,987	0.00%
2022/05/04	10	55.50	10	57.40	57.50	0	1,749	0.00%
2022/04/28	0	50.30	0	0.00	50.30	0	1,676	0.00%
2022/04/27	0	0.00	2	51.20	50.90	-2	1,681	-0.12%
2022/04/22	0	0.00	10	55.30	54.80	-10	1,666	-0.60%
2022/04/21	12	54.94	6	54.72	54.60	6	1,651	0.36%
2022/04/20	4	54.73	1	57.20	54.10	3	1,630	0.18%
2022/04/18	0	51.43	3	52.00	51.40	-3	1,517	-0.20%
2022/04/15	5	52.90	2	53.80	53.30	3	1,515	0.20%
2022/03/29	0	51.20	0	0.00	51.30	0	1,562	0.00%
2022/03/28	0.1	51.00	0	0.00	51.20	0.1	1,578	0.01%
2022/03/21	0	53.62	0	53.00	52.90	0	1,724	0.00%
2022/03/18	0	53.10	0	0.00	53.00	0	1,747	0.00%
2022/03/16	0	0.00	1	53.20	52.30	-1	1,771	-0.06%
2022/03/15	0	0.00	1	55.60	52.90	-1	1,799	-0.06%
2022/03/14	1	55.20	0	0.00	55.60	1	1,891	0.05%
2022/03/10	0	0.00	30.1	54.78	57.20	-30.1	1,810	-1.66%
2022/03/09	0	0.00	1	52.20	52.00	-1	1,706	-0.06%
2022/03/08	0	49.50	0	0.00	49.50	0	1,742	0.00%
2022/03/04	0	0.00	1	55.50	54.20	-1	1,728	-0.06%
2022/02/25	0	0.00	3	55.43	55.30	-3	1,604	-0.19%
2022/02/24	3	52.80	0	0.00	51.50	3	1,466	0.20%
2022/02/21	2	54.15	2	54.55	53.50	0	1,423	0.00%
2022/02/18	0	0.00	1	52.70	53.40	-1	1,421	-0.07%
2022/02/16	0	0.00	1	52.60	52.30	-1	1,465	-0.07%
2022/02/15	1	51.90	0	0.00	51.40	1	1,491	0.07%
2022/01/25	1	48.85	0	0.00	47.80	1	1,949	0.05%
2022/01/21	1.1	49.99	0	0.00	49.20	1.1	2,013	0.05%
2022/01/17	1	52.00	20	52.39	52.70	-19	2,192	-0.87%
2022/01/10	1	55.00	0	0.00	54.90	1	2,444	0.04%
2022/01/04	1	57.00	0	0.00	57.60	1	2,944	0.03%
2021/12/29	0	0.00	1	59.30	59.10	-1	3,636	-0.03%
2021/12/23	3	61.20	0	0.00	60.70	3	4,690	0.06%
2021/12/20	0	0.00	0.1	62.00	59.50	-0.1	4,837	0.00%
2021/12/17	0	0.00	2	60.80	60.10	-2	4,892	-0.04%
2021/12/16	1	59.40	0	0.00	59.00	1	4,894	0.02%
2021/12/15	0	0.00	0.1	60.00	60.00	-0.1	4,909	0.00%
2021/12/14	0.1	59.00	0	0.00	57.90	0.1	4,932	0.00%
2021/12/13	0	0.00	0.1	60.90	60.20	-0.1	4,948	0.00%
2021/12/10	0	0.00	1	61.00	60.80	-1	5,019	-0.02%
2021/12/09	3	60.80	3	59.90	61.00	0	5,153	0.00%
2021/12/08	11	60.86	0	0.00	60.90	11	5,290	0.21%
2021/12/07	10	59.48	2	59.85	59.40	8	5,268	0.15%
2021/12/06	0	0.00	2	58.85	59.00	-2	5,306	-0.04%
2021/12/03	3	57.40	0	0.00	57.10	3	5,420	0.06%
2021/12/01	0	0.00	1	57.00	57.00	-1	5,769	-0.02%
2021/11/26	1	56.80	0	0.00	54.80	1	6,429	0.02%
2021/11/25	1	57.30	0	0.00	57.30	1	6,750	0.01%
2021/11/22	1	56.60	0	0.00	56.80	1	8,122	0.01%
2021/11/15	1	57.00	0	0.00	55.90	1	12,147	0.01%
2021/11/11	0	0.00	1	58.60	57.50	-1	12,753	-0.01%
2021/11/09	0	0.00	2	60.80	61.00	-2	13,124	-0.02%
2021/11/03	1	58.90	0	0.00	58.60	1	13,463	0.01%
2021/11/02	1	57.10	0	0.00	56.40	1	13,600	0.01%
2021/11/01	2	56.25	0	0.00	55.90	2	13,586	0.01%
2021/10/29	3	56.80	0	0.00	56.20	3	13,577	0.02%
2021/10/28	2	56.10	0	0.00	55.50	2	13,558	0.01%
2021/10/22	0	0.00	1	57.10	56.50	-1	14,132	-0.01%
2021/10/20	0.2	60.70	0	0.00	60.20	0.2	14,577	0.00%
2021/10/19	13	60.78	1	61.30	60.80	12	14,663	0.08%
2021/10/18	1	60.10	1	62.10	60.70	0	14,811	0.00%
2021/10/15	3	63.17	2	63.25	64.50	1	14,843	0.01%
2021/10/14	0.1	62.80	0	0.00	63.00	0.1	14,886	0.00%
2021/10/13	5	67.50	16	67.05	65.00	-11	14,908	-0.07%
2021/10/12	0.1	68.98	0	0.00	67.40	0.1	15,339	0.00%
2021/10/08	38	74.27	21	73.42	73.40	17	15,744	0.11%
2021/10/07	6	70.45	5.1	73.49	73.50	0.9	15,640	0.01%
2021/10/06	0	0.00	2.2	67.48	66.90	-2.2	15,509	-0.01%
2021/10/05	2	66.85	2	66.20	69.50	0	15,452	0.00%
2021/10/04	4	68.80	3.1	67.95	68.50	1	15,332	0.01%
2021/10/01	24	68.69	24	68.95	67.50	0	14,982	0.00%
2021/09/30	7	73.36	5	75.00	75.00	2	14,709	0.01%
2021/09/29	132	68.43	132	67.72	68.20	0	14,499	0.00%	大買/大賣/
2021/09/23	4	67.50	0	68.10	67.90	4	14,643	0.03%
2021/09/22	0	0.00	1	67.10	66.90	-1	15,230	-0.01%
2021/09/17	0	0.00	1	69.60	69.20	-1	15,480	-0.01%
2021/09/15	3	69.93	7	70.83	71.30	-4	15,761	-0.03%
2021/09/14	6	71.58	0.1	72.20	71.20	5.9	16,130	0.04%
2021/09/13	2	70.80	2	71.25	70.60	0	16,486	0.00%
2021/09/10	1	69.40	1	68.10	69.00	0	16,356	0.00%
2021/09/08	13	68.22	11	68.27	69.00	2	16,516	0.01%
2021/09/07	3	70.87	3	70.87	68.30	0	16,502	0.00%
2021/09/03	13	69.68	8	69.44	70.40	5	16,290	0.03%
2021/09/01	5	73.16	5	73.50	72.70	0	15,923	0.00%
2021/08/31	2	76.50	1	76.40	76.50	1	15,808	0.01%
2021/08/30	1	81.00	2	81.35	79.50	-1	15,517	-0.01%
2021/08/27	19	81.62	18	82.23	78.70	1	15,101	0.01%
2021/08/26	14	86.36	14	86.39	86.50	0	14,782	0.00%
2021/08/25	265	83.50	256	85.21	83.90	9	14,431	0.06%	大買/大賣/
2021/08/24	24	85.77	42.5	86.89	89.20	-18.5	13,367	-0.14%
2021/08/23	2	79.90	34.2	77.64	81.10	-32.2	12,622	-0.25%
2021/08/20	178	74.17	143	74.09	73.80	35	12,393	0.28%	大買/大賣/
2021/08/19	2	73.05	10	73.99	74.30	-8	11,414	-0.07%
2021/08/18	19	65.78	24	66.60	67.60	-5	10,866	-0.05%
2021/08/17	8	62.25	9	62.17	61.50	-1	10,620	-0.01%
2021/08/16	7	61.61	6	61.90	60.50	1	10,638	0.01%
2021/08/13	17	65.58	23.1	64.39	63.40	-6.1	10,576	-0.06%
2021/08/10	6	62.35	2	61.10	61.00	4	10,346	0.04%
2021/08/09	7	64.01	6	64.20	62.90	1	10,306	0.01%
2021/08/06	11	62.33	13.1	63.70	63.80	-2.1	10,027	-0.02%
2021/08/05	0	58.00	0	0.00	58.00	0	9,860	0.00%
2021/07/30	1	60.00	0	0.00	59.00	1	10,069	0.01%
2021/07/29	1	63.10	1.1	62.39	64.80	-0.1	10,005	0.00%
2021/07/28	2	66.85	2	64.80	61.80	0	9,875	0.00%
2021/07/27	40	65.08	48.1	66.39	64.60	-8.1	9,737	-0.08%
2021/07/26	0	0.00	4.1	62.49	62.50	-4.1	9,589	-0.04%
2021/07/23	6	61.90	4	63.80	61.70	2	9,637	0.02%
2021/07/22	0	0.00	14	61.66	61.60	-14	9,688	-0.14%
2021/07/21	1.2	60.58	0	0.00	60.50	1.2	9,818	0.01%
2021/07/20	2.2	63.25	1	63.40	63.50	1.2	9,831	0.01%
2021/07/19	6	69.63	0	0.00	67.20	6	9,867	0.06%
2021/07/16	109	72.81	91	73.83	71.20	18	9,913	0.18%	大買/
2021/07/15	17	75.17	17.1	75.72	76.80	-0.1	9,603	0.00%
2021/07/14	30	67.09	32.1	67.82	69.90	-2.1	9,367	-0.02%
2021/07/13	30	64.26	29	64.53	63.60	1	9,132	0.01%
2021/07/09	0.1	73.60	2	73.80	71.80	-1.9	9,158	-0.02%
2021/07/08	1	70.00	0.1	75.50	75.70	0.9	9,186	0.01%
2021/07/07	0	0.00	3	75.20	74.50	-3	9,206	-0.03%
2021/07/05	0	0.00	10	80.00	79.50	-10	9,199	-0.11%
2021/07/02	0.1	84.70	0.1	83.70	84.00	-0.1	9,161	0.00%
2021/07/01	16	89.23	4.3	89.01	88.00	11.7	9,120	0.13%
2021/06/30	3	79.00	4	81.58	86.80	-1	9,014	-0.01%
2021/06/29	50.1	85.03	47	85.94	82.40	3.1	8,883	0.03%
2021/06/28	2	77.40	0.4	80.25	80.40	1.6	8,271	0.02%
2021/06/25	1	73.10	2.6	73.10	73.10	-1.6	7,982	-0.02%
2021/06/24	1	66.10	2.1	66.50	66.50	-1.1	7,919	-0.01%
2021/06/23	10	59.40	12	61.37	60.50	-2	7,630	-0.03%
2021/06/22	14	64.54	19	65.24	65.60	-5	7,189	-0.07%
2021/06/21	2	59.70	3	59.70	59.70	-1	6,685	-0.01%
2021/06/18	1	53.40	7.2	54.30	54.30	-6.2	6,679	-0.09%
2021/06/16	1	48.87	4	47.65	47.40	-3	6,545	-0.05%
2021/06/15	0	0.00	1.1	49.76	49.00	-1.1	6,430	-0.02%
2021/06/11	3	46.78	4.3	46.64	46.45	-1.3	6,287	-0.02%
2021/06/08	4	46.79	3	46.83	46.60	1	6,177	0.02%
2021/06/07	3	43.83	0	0.00	44.00	3	6,048	0.05%
2021/06/04	0	0.00	1	46.50	45.60	-1	5,996	-0.02%
2021/06/03	2	47.10	6	47.58	47.50	-4	5,961	-0.07%
2021/06/02	4.1	47.88	3	47.30	46.95	1.1	5,904	0.02%
2021/06/01	3	44.20	4.1	45.50	45.80	-1.1	5,713	-0.02%
2021/05/31	7	45.64	1	45.45	44.85	6	5,664	0.11%
2021/05/28	1	45.10	2	45.95	45.30	-1	5,579	-0.02%
2021/05/27	6	45.39	2	45.48	45.00	4	5,467	0.07%
2021/05/25	2	47.98	4	46.43	44.25	-2	5,143	-0.04%
2021/05/24	5	44.92	3	45.48	45.95	2	4,954	0.04%
2021/05/21	1	40.30	0	0.00	41.80	1	4,738	0.02%
2021/05/20	0	0.00	1	39.30	38.55	-1	4,683	-0.02%
2021/05/19	2	40.95	1	40.45	40.40	1	4,711	0.02%
2021/05/17	1	36.00	0.1	36.25	35.40	0.9	4,616	0.02%
2021/05/13	0.1	38.75	2.6	38.76	39.05	-2.5	4,465	-0.06%
2021/05/12	1	42.95	1.2	41.71	40.50	-0.2	4,372	0.00%
2021/05/11	12	47.89	11.2	45.78	45.00	0.8	4,330	0.02%
2021/05/10	9	49.64	21	49.98	49.40	-12	4,238	-0.28%
2021/05/07	4	47.00	1	47.50	48.25	3	4,100	0.07%
2021/05/06	0	0.00	1	50.00	47.85	-1	4,019	-0.02%
2021/05/04	1	53.70	2	51.25	48.35	-1	3,844	-0.03%
2021/05/03	3	56.50	17	56.39	53.70	-14	3,679	-0.38%
2021/04/29	0.1	52.00	0	52.50	53.90	0.1	3,374	0.00%
2021/04/28	0	53.00	0	0.00	55.00	0	3,266	0.00%
2021/04/27	12	54.38	8	54.33	54.40	4	3,108	0.13%
2021/04/26	10	52.20	19.8	51.37	52.20	-9.8	2,799	-0.35%
2021/04/23	6	48.00	4	49.51	47.50	2	2,672	0.07%
2021/04/22	28	53.05	23	53.98	50.50	5	2,559	0.20%
2021/04/21	16	49.60	22.1	51.13	51.50	-6.1	2,360	-0.26%
2021/04/20	12	48.08	3	47.95	47.05	9	2,147	0.42%
2021/04/19	5	45.00	5.1	46.40	46.40	-0.1	1,967	-0.01%
2021/04/16	0	0.00	4.9	40.58	42.20	-4.9	1,912	-0.26%
2021/04/15	0.2	38.57	0	0.00	38.40	0.2	1,827	0.01%
2021/04/14	3	38.53	1	39.90	38.80	2	1,877	0.11%
2021/04/12	0	0.00	1	38.70	38.15	-1	1,839	-0.05%
2021/04/07	0	0.00	1	37.90	37.35	-1	1,911	-0.05%
2021/04/01	1	36.65	0	0.00	36.50	1	2,305	0.04%
2021/03/30	0	0.00	2	35.45	35.60	-2	2,433	-0.08%
2021/03/22	1	37.35	7.2	36.49	37.00	-6.2	2,931	-0.21%
2021/03/19	2	35.90	4	36.44	35.05	-2	2,828	-0.07%
2021/03/15	2	34.75	6	35.20	34.50	-4	2,767	-0.14%
2021/03/11	0	0.00	4	34.43	33.65	-4	2,747	-0.15%
2021/03/08	4	34.15	2	34.70	33.50	2	2,724	0.07%
2021/03/03	1	33.10	0	0.00	33.40	1	2,694	0.04%
2021/03/02	0	0.00	0	32.94	32.75	0	2,724	0.00%
2021/02/26	0	33.10	0	0.00	33.35	0	2,724	0.00%
2021/02/24	10.1	34.35	0	0.00	33.45	10.1	2,721	0.37%
2021/02/23	0.1	34.20	0	0.00	34.30	0.1	2,704	0.00%
2021/02/22	0	0.00	1	34.50	34.30	-1	2,692	-0.04%
2021/02/19	0	0.00	3	34.05	34.50	-3	2,669	-0.11%
2021/02/18	0	0.00	3	33.43	33.10	-3	2,582	-0.12%
2021/02/17	1	29.90	0.1	30.70	30.45	0.9	2,526	0.04%
2021/02/04	0.1	29.90	0	0.00	29.95	0.1	2,516	0.00%
2021/02/03	0.2	30.33	0	0.00	30.05	0.2	2,516	0.01%
2021/02/01	2	29.55	0	0.00	29.45	2	2,506	0.08%
2021/01/27	0.1	30.49	0	0.00	30.65	0.1	2,473	0.00%
2021/01/26	2	31.00	0	0.00	30.50	2	2,465	0.08%
2021/01/22	0.1	30.50	0	0.00	31.50	0.1	2,441	0.00%
2021/01/21	1	31.85	1	30.55	30.55	0	2,429	0.00%
2021/01/20	1.2	31.50	1	30.40	30.20	0.2	2,409	0.01%
2021/01/19	0.1	32.05	0	0.00	31.75	0.1	2,387	0.00%
2021/01/18	2	32.35	3	32.35	32.25	-1	2,369	-0.04%
2021/01/15	3.1	34.09	1	34.60	32.80	2.1	2,342	0.09%
2021/01/14	0	0.00	1.2	36.21	35.65	-1.2	2,287	-0.05%
2021/01/13	3.1	35.65	5	34.98	35.15	-2	2,220	-0.09%
2021/01/12	5.1	35.15	3	34.27	34.20	2.1	2,177	0.10%
2021/01/11	0	0.00	0.1	35.85	35.85	-0.1	2,061	0.00%
2021/01/08	2.1	32.69	2	32.85	32.60	0.1	2,018	0.00%
2021/01/07	4.3	32.18	3	31.72	32.15	1.3	1,996	0.07%
2021/01/06	0.2	33.70	0	0.00	33.90	0.2	1,931	0.01%
2021/01/05	2.3	35.17	3	35.22	35.45	-0.8	1,891	-0.04%
2021/01/04	1	36.75	0	0.00	36.10	1	1,860	0.05%
2020/12/31	0	0.00	1	35.30	35.30	-1	1,798	-0.06%
2020/12/29	10	36.92	3	37.68	35.45	7	1,709	0.41%
2020/12/28	3	37.60	5	38.17	36.80	-2	1,529	-0.13%
2020/12/25	4	36.69	2	37.33	35.80	2	1,279	0.16%
2020/12/24	3	35.12	14	36.04	35.80	-11	1,168	-0.94%
2020/12/23	1.1	35.81	9.1	33.79	36.00	-8	1,097	-0.73%
2020/12/22	9.2	35.82	8.3	35.55	33.20	0.9	1,008	0.09%
2020/12/21	1	33.90	9	35.18	35.30	-8	720	-1.11%
2020/12/18	0	0.00	6	31.86	32.10	-6	572	-1.05%
2020/12/17	2	29.30	0	29.50	29.20	2	484	0.41%
2020/12/16	0	0.00	6	29.45	29.50	-6	480	-1.25%
2020/12/15	0	0.00	1	29.20	29.20	-1	475	-0.21%
2020/12/14	6	29.00	1	29.60	29.95	5	460	1.09%
2020/12/11	0.2	28.75	0	0.00	28.40	0.2	442	0.05%
2020/12/10	0.1	29.65	15	29.50	28.75	-15	433	-3.45%
2020/12/09	1	31.00	1	31.00	30.30	0	411	0.00%
2020/12/08	0	0.00	5	30.22	30.65	-5	361	-1.39%
2020/12/07	0.1	27.79	0	0.00	27.90	0.1	331	0.02%
2020/12/04	0	0.00	2	28.20	27.90	-2	329	-0.61%
2020/12/01	0.1	27.95	0	0.00	28.05	0.1	328	0.02%
2020/11/27	0	0.00	8	28.34	28.40	-8	313	-2.55%
2020/11/26	3	27.93	0	0.00	28.55	3	304	0.98%
2020/11/25	2	26.75	0	0.00	27.10	2	276	0.72%
2020/11/24	0.1	26.55	0	0.00	26.65	0.1	267	0.02%
2020/11/20	0.1	26.80	0	0.00	27.00	0.1	259	0.02%
2020/11/19	0	0.00	2	27.00	27.00	-2	259	-0.77%
2020/11/18	0	0.00	1	26.55	26.70	-1	251	-0.40%
2020/11/17	0	0.00	1	26.25	26.30	-1	244	-0.41%
2020/11/16	0.1	26.30	17	26.30	26.20	-17	244	-6.92%
2020/11/11	0	25.45	0	0.00	25.80	0	245	0.01%
2020/11/10	1	25.50	1	25.80	25.25	0	248	0.00%
2020/11/09	0.4	25.40	1	25.50	25.05	-0.6	248	-0.24%
2020/11/05	0	24.85	0	0.00	25.20	0	250	0.01%
2020/10/29	1	24.70	0	0.00	24.80	1	254	0.39%
2020/10/28	1.1	24.96	0	0.00	25.10	1.1	253	0.43%
2020/10/27	0	25.76	0	0.00	25.45	0	251	0.02%
2020/10/26	3	25.81	0	0.00	25.70	3	251	1.21%
2020/10/21	0	25.15	0	0.00	25.15	0	250	0.01%
2020/10/20	1	25.00	0	0.00	24.90	1	253	0.40%
2020/10/19	1.1	25.00	0	0.00	25.00	1.1	255	0.42%
2020/10/16	2.1	24.85	0	0.00	24.80	2.1	256	0.81%
2020/10/15	5.1	24.90	0	0.00	25.15	5.1	256	1.98%
2020/10/14	1.4	25.43	0	0.00	25.40	1.4	253	0.56%
2020/10/13	0	25.40	0	0.00	25.55	0	255	0.01%
2020/10/12	4	25.56	0	0.00	25.30	4	251	1.59%
2020/10/08	0.1	26.30	0	0.00	26.30	0.1	244	0.04%
2020/10/07	4	26.90	2	27.15	27.00	2	240	0.82%
2020/10/06	6.1	27.22	0	0.00	27.15	6.1	236	2.58%
2020/09/29	0.1	25.65	2	26.00	25.35	-1.9	210	-0.89%
2020/09/28	1.1	25.97	0	0.00	25.70	1.1	211	0.54%
2020/09/25	0.4	24.85	0	0.00	24.70	0.4	205	0.18%
2020/09/24	4.5	24.56	1.4	24.90	24.45	3.1	205	1.52%
2020/09/23	6	24.63	0	0.00	24.85	6	206	2.92%
2020/09/17	0	0.00	1	24.85	24.85	-1	208	-0.48%
2020/09/04	0	0.00	2	25.60	25.40	-2	224	-0.89%
2020/08/31	0	0.00	2	25.93	25.90	-2	241	-0.83%
2020/08/21	1	24.65	0	0.00	24.75	1	234	0.43%
2020/08/20	2	24.25	0	0.00	24.30	2	234	0.85%
2020/08/19	0	0.00	1	25.50	25.35	-1	231	-0.43%
2020/08/18	0	0.00	1	26.20	25.35	-1	229	-0.44%
2020/08/17	0	25.65	0	0.00	25.85	0	225	0.01%
2020/08/05	1	23.40	0	0.00	23.45	1	215	0.46%
2020/08/04	2	23.25	0	0.00	23.15	2	217	0.92%
2020/07/28	1	22.50	0	0.00	22.45	1	226	0.44%
2020/07/22	1	24.25	0	0.00	24.20	1	231	0.43%
2020/07/08	0	0.00	0	25.30	25.45	0	255	-0.01%
2020/06/05	0.1	25.30	0	0.00	25.45	0.1	317	0.02%
2020/06/03	8	24.20	8	24.30	24.35	0	319	0.00%
2020/05/18	1	22.50	0	0.00	23.05	1	317	0.31%
2020/05/12	1	24.00	0	0.00	23.85	1	315	0.32%
2020/04/30	0	0.00	0.5	25.00	25.00	-0.5	316	-0.17%
2020/04/10	0	0.00	1	23.05	23.15	-1	311	-0.32%
2020/03/31	0	0.00	1	21.60	21.50	-1	294	-0.34%
2020/03/23	1	18.50	0	0.00	19.00	1	282	0.35%
2020/03/19	2	18.68	0	0.00	18.50	2	276	0.72%
2020/03/13	1	21.50	0	0.00	21.60	1	250	0.40%
2020/03/12	2	23.85	0	0.00	23.80	2	215	0.93%
2020/03/09	1	25.00	0	0.00	25.00	1	196	0.51%
2020/03/04	1	26.00	0	0.00	26.20	1	189	0.53%
2020/02/07	8	26.60	0	0.00	26.40	8	227	3.52%
2020/02/05	2	26.30	0	0.00	26.15	2	229	0.87%
2020/02/04	1	26.40	0	0.00	26.35	1	226	0.44%
2020/02/03	1	26.10	0	0.00	26.20	1	228	0.44%
2020/01/17	1	29.20	0	0.00	29.20	1	212	0.47%
2020/01/09	1	29.00	0	0.00	28.95	1	226	0.44%
2020/01/02	0	0.00	1	30.05	30.00	-1	234	-0.43%
2019/12/18	0	0.00	1	30.10	30.40	-1	308	-0.32%
2019/12/06	1	29.95	0	0.00	30.00	1	353	0.28%
2019/11/27	1	30.55	0	0.00	30.70	1	516	0.19%
2019/11/19	1	29.50	0	0.00	29.75	1	575	0.17%
2019/11/18	1	29.60	0	0.00	29.50	1	592	0.17%
2019/11/13	1	30.00	0	0.00	29.85	1	648	0.15%
2019/11/08	1	30.60	0	0.00	30.40	1	685	0.15%
2019/11/07	1	30.85	0	0.00	30.80	1	692	0.14%
2019/11/04	1	31.00	0	0.00	31.05	1	717	0.14%
2019/10/08	1	31.75	0	0.00	31.35	1	1,311	0.08%
2019/10/02	2	31.50	0	0.00	31.30	2	1,340	0.15%
2019/09/27	1	32.25	0	0.00	32.00	1	1,365	0.07%
2019/09/23	20	32.35	0	0.00	32.25	20	1,364	1.47%
2019/09/17	0.3	33.50	0	0.00	33.45	0.3	1,392	0.02%
2019/09/12	0.2	33.35	0	0.00	33.60	0.2	1,400	0.01%
2019/08/30	1	34.20	0	0.00	34.05	1	1,240	0.08%
2019/08/19	1	34.80	4	34.85	34.55	-3	1,143	-0.26%
2019/08/14	0	0.00	5	34.30	34.50	-5	1,105	-0.45%
2019/08/13	0	0.00	5	33.90	33.70	-5	1,094	-0.46%
2019/08/08	2	33.60	5	33.80	33.55	-3	1,070	-0.28%
2019/08/01	1	36.10	0	0.00	36.10	1	1,036	0.10%
2019/07/31	5	36.35	0	0.00	36.35	5	1,020	0.49%
2019/07/25	6	38.30	6	38.20	38.15	0	944	0.00%
2019/07/24	0	0.00	15	40.13	39.10	-15	916	-1.64%
2019/07/23	25	40.54	4	39.24	41.00	21	870	2.41%
2019/07/22	13	40.22	12	40.18	40.60	1	797	0.13%
2019/07/19	0	0.00	1	37.00	37.50	-1	713	-0.14%
2019/07/18	0	0.00	3	35.68	35.70	-3	647	-0.46%
2019/07/16	1	34.00	1	34.00	34.05	0	532	0.00%
2019/07/15	1	33.25	0	0.00	33.25	1	511	0.20%
2019/07/08	0	0.00	12	33.26	33.35	-12	490	-2.45%
2019/06/28	0	0.00	3	33.23	33.15	-3	405	-0.74%
2019/06/26	2	33.20	1	33.25	33.25	1	384	0.26%
2019/06/21	0	0.00	2	31.95	31.70	-2	355	-0.56%
2019/06/18	1	31.10	0	0.00	31.10	1	348	0.29%
2019/06/13	1	30.90	0	0.00	31.10	1	356	0.28%
2019/06/06	1	31.80	0	0.00	31.70	1	356	0.28%
2019/05/30	0	0.00	1	33.00	32.85	-1	330	-0.30%
2019/05/28	0.5	31.90	0	0.00	31.90	0.5	317	0.16%
2019/05/22	10	31.70	0	0.00	31.90	10	315	3.17%
2019/05/20	0	0.00	10	30.05	30.15	-10	313	-3.19%
2019/05/10	1	30.25	0	0.00	30.30	1	355	0.28%
2019/05/03	5	32.60	5	33.90	32.70	0	330	0.00%
2019/05/02	0	0.00	1	32.80	32.75	-1	309	-0.32%
2019/04/18	0	0.00	1	30.75	30.70	-1	273	-0.37%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/10	0	0.00	1	30.00	30.00	-1	248	-0.40%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/04/01	0	0.00	3	29.75	29.85	-3	247	-1.21%
2019/03/27	0.1	29.15	0	0.00	29.15	0.1	240	0.04%
2019/03/21	1	29.60	0	0.00	29.60	1	247	0.40%
2019/03/18	2	30.20	0	0.00	30.20	2	260	0.77%
2019/03/14	0	0.00	1	30.00	30.10	-1	278	-0.36%
2019/02/14	1	29.00	0	0.00	28.80	1	306	0.33%
2019/02/11	1	29.40	0	0.00	29.10	1	299	0.33%
2019/01/04	0	0.00	2	31.50	31.05	-2	585	-0.34%
2018/12/26	0	0.00	2	31.00	30.95	-2	707	-0.28%
2018/12/18	0	0.00	1	32.50	31.85	-1	833	-0.12%
2018/12/11	0	0.00	2	31.50	31.50	-2	834	-0.24%
2018/12/06	0	0.00	1	30.30	30.00	-1	819	-0.12%
2018/12/04	0	0.00	2	30.25	30.35	-2	825	-0.24%
2018/11/27	0	0.00	2	29.10	29.85	-2	842	-0.24%
2018/11/26	0	0.00	3	28.90	28.90	-3	848	-0.35%
2018/11/21	4	28.28	0	0.00	28.50	4	883	0.45%
2018/11/19	2	28.80	0	0.00	28.75	2	946	0.21%
2018/11/13	1	28.10	0	0.00	28.05	1	1,102	0.09%
2018/11/09	1	28.00	0	0.00	27.90	1	1,158	0.09%
2018/11/05	1	29.00	0	0.00	28.70	1	1,259	0.08%
2018/11/02	1	29.00	0	0.00	29.10	1	1,294	0.08%
2018/11/01	1	29.85	0	0.00	29.45	1	1,316	0.08%
2018/10/26	1	29.50	0	0.00	29.45	1	1,438	0.07%
2018/10/25	1	29.80	0	0.00	29.95	1	1,427	0.07%
2018/10/23	5	32.80	0	0.00	32.80	5	1,381	0.36%
2018/10/16	5	34.70	0	0.00	34.50	5	1,342	0.37%
2018/10/11	9	34.98	9	34.78	34.55	0	1,211	0.00%
2018/10/09	0	0.00	5	35.10	35.55	-5	1,186	-0.42%
2018/10/08	0	0.00	5	34.50	34.65	-5	1,167	-0.43%
2018/10/05	10	33.75	0	0.00	34.00	10	1,159	0.86%
2018/09/26	1	36.20	2	37.20	34.95	-1	1,044	-0.10%
2018/09/25	0	0.00	5	36.50	36.55	-5	1,000	-0.50%
2018/08/24	7	34.92	0	0.00	34.85	7	809	0.87%
2018/08/23	0	0.00	11	36.93	36.90	-11	761	-1.44%
2018/08/16	11	34.88	2	35.80	34.40	9	564	1.59%
2018/08/14	3	34.55	3	34.65	35.00	0	483	0.00%
2018/08/10	1	34.50	0	0.00	34.40	1	424	0.24%
2018/08/08	0	0.00	2	34.50	35.00	-2	352	-0.57%
2018/08/07	0	0.00	1	35.30	34.25	-1	316	-0.32%
2018/08/06	0	0.00	4	32.83	33.25	-4	226	-1.77%
2018/06/08	1	28.65	0	0.00	28.75	1	187	0.53%
2018/05/31	1	28.05	0	0.00	28.10	1	203	0.49%
2018/05/25	0.1	28.10	0	0.00	28.25	0.1	211	0.05%
2018/04/17	1	28.00	0	0.00	27.80	1	295	0.34%
2018/04/13	1	28.50	0	0.00	28.45	1	303	0.33%
2018/01/23	0	0.00	2	30.20	30.10	-2	383	-0.52%
2018/01/08	0	0.00	2	30.50	30.05	-2	389	-0.51%