山隆 (2616)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	20.20	0	0.00	20.20	0.1	113	0.04%
2024/10/28	0.1	20.35	0	0.00	20.30	0.1	144	0.07%
2024/10/25	0.2	20.40	0	0.00	20.30	0.2	148	0.14%
2024/10/18	0	0.00	1	20.75	20.75	-1	159	-0.63%
2024/10/11	0	20.94	0	0.00	20.80	0	170	0.03%
2024/10/09	0	0.00	0	21.00	20.95	0	176	-0.01%
2024/10/07	0	21.35	0	0.00	21.30	0	181	0.02%
2024/10/01	0	21.35	0	0.00	21.15	0	185	0.01%
2024/09/30	0.1	21.45	0	0.00	21.50	0.1	187	0.03%
2024/09/25	0	20.50	0	0.00	20.55	0	188	0.01%
2024/09/23	0.1	20.35	0	0.00	20.25	0.1	190	0.05%
2024/09/20	0	20.25	0	0.00	20.20	0	194	0.01%
2024/09/18	0	20.70	0	0.00	20.50	0	190	0.01%
2024/09/11	0	19.97	0	0.00	19.80	0	211	0.02%
2024/09/09	0.1	20.01	0	0.00	20.00	0.1	231	0.06%
2024/09/06	0	20.50	0	0.00	20.40	0	233	0.01%
2024/09/04	0	21.25	0	0.00	20.85	0	233	0.01%
2024/09/02	0	21.73	0	0.00	21.60	0	232	0.01%
2024/08/29	0	21.55	0	0.00	21.35	0	233	0.01%
2024/08/27	0.2	21.38	0	0.00	21.40	0.2	232	0.07%
2024/08/22	0	21.45	0	0.00	21.50	0	241	0.00%
2024/08/16	0	21.80	0	0.00	21.65	0	264	0.02%
2024/08/15	0.1	21.77	0	0.00	21.55	0.1	265	0.06%
2024/08/14	0	22.00	10	21.85	21.85	-10	264	-3.79%
2024/08/13	0.1	22.02	0	0.00	21.85	0.1	264	0.03%
2024/08/12	0.1	22.10	0	0.00	22.05	0.1	266	0.02%
2024/08/08	0	21.55	0	0.00	21.50	0	267	0.01%
2024/08/05	0.1	21.20	0	0.00	20.75	0.1	264	0.04%
2024/08/02	0.1	22.58	0	0.00	22.35	0.1	257	0.06%
2024/07/31	0	22.30	0	0.00	22.25	0	254	0.01%
2024/07/30	0	22.60	0	0.00	22.65	0	250	0.01%
2024/07/26	0.1	23.36	0	0.00	23.20	0.1	243	0.05%
2024/07/19	0	23.75	0.1	23.70	23.70	-0.1	237	-0.04%
2024/07/18	0.1	23.75	0	0.00	23.70	0.1	235	0.04%
2024/07/17	0	23.80	0	0.00	23.65	0	233	0.01%
2024/07/11	0	23.90	0	0.00	23.85	0	230	0.01%
2024/07/10	0	24.20	0	0.00	24.10	0	225	0.01%
2024/07/09	0.1	24.48	0	0.00	24.35	0.1	224	0.04%
2024/07/08	1.1	24.46	0	0.00	24.40	1.1	221	0.47%
2024/07/05	0	24.55	0	0.00	24.45	0	221	0.01%
2024/07/04	0.2	24.37	0	0.00	24.40	0.2	219	0.09%
2024/07/02	0	0.00	0	24.40	24.30	0	216	0.00%
2024/07/01	0.1	24.45	0	0.00	24.45	0.1	215	0.05%
2024/06/28	1	24.35	0	0.00	24.45	1	216	0.46%
2024/06/27	0	24.50	0	0.00	24.45	0	218	0.01%
2024/06/26	0	24.60	0	0.00	24.50	0	221	0.01%
2024/06/24	0.1	24.95	0	0.00	24.75	0.1	223	0.02%
2024/06/19	1.1	24.42	0	0.00	24.50	1.1	241	0.46%
2024/06/17	5.3	24.12	0	0.00	24.10	5.3	231	2.29%
2024/06/14	0.2	24.84	0	0.00	24.70	0.2	227	0.10%
2024/06/13	0.1	25.51	0	0.00	25.10	0.1	229	0.03%
2024/06/12	0	25.60	0	0.00	25.55	0	252	0.01%
2024/06/04	0	0.00	0	25.80	25.75	0	246	0.00%
2024/05/31	0	25.85	0	0.00	25.70	0	243	0.01%
2024/05/30	0.1	25.85	0	0.00	25.70	0.1	242	0.04%
2024/05/22	1	26.65	0	0.00	26.70	1	215	0.46%
2024/05/20	1	26.85	0.2	27.00	26.90	0.8	209	0.39%
2024/05/16	2	26.85	0.7	27.00	26.90	1.3	207	0.63%
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.02%
2024/05/14	5	26.95	0	0.00	26.95	5	202	2.47%
2024/05/13	0	27.00	0	0.00	26.90	0	201	0.00%
2024/05/06	0	27.25	0	0.00	27.05	0	198	0.00%
2024/05/03	3	27.00	0	0.00	26.95	3	197	1.52%
2024/05/02	0	0.00	0	27.10	26.95	0	196	0.00%
2024/04/23	0.1	26.95	0	0.00	26.95	0.1	199	0.05%
2024/04/19	0.1	26.80	0	0.00	26.80	0.1	200	0.05%
2024/04/17	0	26.89	0	0.00	26.70	0	198	0.02%
2024/04/12	1	27.15	0	0.00	27.15	1	194	0.54%
2024/04/08	2	27.28	0	0.00	27.25	2	190	1.06%
2024/04/02	2	27.70	0	0.00	27.45	2	189	1.06%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/26	0	26.86	2	26.65	26.65	-2	180	-1.08%
2024/03/25	0	27.05	0	0.00	26.90	0	172	0.01%
2024/03/22	0	27.17	2	27.10	27.00	-2	171	-1.16%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/19	0	27.32	0	0.00	27.25	0	169	0.01%
2024/03/18	0	27.45	0	0.00	27.30	0	170	0.01%
2024/03/15	0.1	28.90	0	0.00	27.80	0.1	159	0.06%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.01%
2024/03/08	0.3	29.76	0	0.00	29.65	0.3	147	0.17%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.01%
2024/03/04	1	29.80	0.5	29.90	29.75	0.5	160	0.31%
2024/02/27	0	29.85	0	0.00	29.80	0	171	0.01%
2024/02/26	0	29.88	0	0.00	29.75	0	178	0.01%
2024/02/23	0	29.95	0	0.00	29.65	0	181	0.01%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.01%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.01%
2024/02/20	0.1	30.00	0	0.00	29.95	0.1	193	0.03%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.01%
2024/02/16	0	29.90	0	0.00	29.85	0	194	0.01%
2024/01/31	0	29.95	0	0.00	29.80	0	203	0.01%
2024/01/30	0.2	30.00	0	0.00	29.80	0.2	205	0.10%
2024/01/16	0.1	29.95	0	0.00	29.75	0.1	215	0.05%
2024/01/12	0	30.05	0	0.00	29.90	0	214	0.00%
2024/01/09	0.1	30.05	0	0.00	30.00	0.1	215	0.04%
2024/01/04	0	30.05	0	0.00	29.85	0	217	0.00%
2024/01/03	0	30.05	0	0.00	29.90	0	216	0.01%
2023/12/26	0	29.85	0	0.00	29.80	0	222	0.00%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.45%
2023/12/22	1	29.85	0	0.00	29.85	1	216	0.46%
2023/12/20	2	29.90	0	0.00	29.95	2	216	0.92%
2023/12/18	0	30.11	0	0.00	29.90	0	216	0.01%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	0	30.00	0	0.00	29.90	0	211	0.00%
2023/12/13	1	30.06	0	0.00	29.95	1	198	0.52%
2023/12/12	1	30.20	0	0.00	30.20	1	188	0.54%
2023/12/08	0.3	30.45	0	0.00	30.45	0.3	182	0.16%
2023/12/06	0	30.61	0	0.00	30.40	0	180	0.01%
2023/12/05	0	30.60	0	0.00	30.50	0	177	0.00%
2023/12/04	0	30.70	0	0.00	30.65	0	167	0.01%
2023/11/28	0	30.75	0	0.00	30.70	0	154	0.01%
2023/11/27	0	30.65	0	0.00	30.50	0	147	0.01%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.02%
2023/11/17	0	0.00	0	30.55	30.45	0	112	-0.01%
2023/11/14	1.1	30.41	0	0.00	30.35	1.1	117	0.94%
2023/11/13	2	30.55	0	0.00	30.40	2	124	1.61%
2023/11/03	1	30.30	0	0.00	30.45	1	125	0.80%
2023/11/02	2	30.30	0	0.00	30.35	2	120	1.66%
2023/10/26	1	30.45	0	0.00	30.40	1	138	0.72%
2023/10/20	0	30.60	0	0.00	30.45	0	151	0.00%
2023/10/16	0	30.90	0	0.00	30.60	0	160	0.01%
2023/10/13	0	30.95	0	0.00	30.70	0	160	0.00%
2023/10/11	0	30.93	0	0.00	30.60	0	164	0.00%
2023/10/06	0	30.75	0	0.00	30.65	0	166	0.01%
2023/10/05	0.1	30.75	0	0.00	30.60	0.1	166	0.06%
2023/10/03	0	30.85	0	0.00	30.65	0	166	0.00%
2023/10/02	0	30.93	0	0.00	30.70	0	162	0.00%
2023/09/22	0	31.05	0	0.00	30.80	0	162	0.00%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.00%
2023/09/13	3	30.95	0	0.00	30.95	3	166	1.80%
2023/09/12	0	31.25	0	0.00	30.95	0	167	0.01%
2023/09/11	2	30.96	0	0.00	31.00	2	170	1.19%
2023/09/06	0	31.50	0	0.00	31.25	0	177	0.00%
2023/09/04	0	31.00	0	0.00	31.20	0	177	0.00%
2023/09/01	0.1	31.15	0	0.00	30.85	0.1	177	0.05%
2023/08/31	0	0.00	0	31.00	30.85	0	176	-0.01%
2023/08/30	0	0.00	0	30.85	30.75	0	177	-0.02%
2023/08/29	0	0.00	0	30.80	30.70	0	179	0.00%
2023/08/23	0	0.00	0	30.65	30.50	0	181	0.00%
2023/08/21	3	30.70	0	30.90	30.70	3	179	1.66%
2023/08/18	2	30.70	0	0.00	30.75	2	179	1.11%
2023/07/28	0	0.00	1	32.85	32.85	-1	232	-0.43%
2023/07/20	0	0.00	0	32.50	32.45	0	233	0.00%
2023/06/30	1	32.60	0	0.00	32.65	1	221	0.45%
2023/06/26	0	32.75	0	0.00	32.70	0	223	0.01%
2023/06/21	0	32.65	0	0.00	32.70	0	225	0.00%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/08	0	32.75	0	0.00	32.65	0	227	0.00%
2023/05/24	0	32.65	0	0.00	32.65	0	245	0.00%
2023/05/16	0.1	32.70	0	0.00	32.30	0.1	229	0.02%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.00%
2023/05/08	0	0.00	0	32.85	32.70	0	200	0.00%
2023/05/05	0.4	32.90	0	0.00	33.00	0.4	193	0.21%
2023/04/11	0	0.00	1	32.45	32.40	-1	215	-0.46%
2023/04/10	0	32.25	0	0.00	32.30	0	214	0.00%
2023/04/07	0	32.30	0	0.00	32.15	0	213	0.00%
2023/03/29	0	33.13	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.98	0	0.00	32.80	0	210	0.00%
2023/03/27	1	32.90	0	33.10	32.85	1	207	0.48%
2023/03/23	0	32.85	0	0.00	32.65	0	202	0.00%
2023/03/22	1.1	32.39	0	0.00	32.40	1.1	200	0.56%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.75	0	0.00	31.75	0	195	0.01%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.00%
2023/03/08	0	32.05	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.75	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/22	0	31.30	0	0.00	31.30	0	166	0.00%
2023/02/10	0	31.45	0	0.00	31.20	0	167	0.00%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.01%
2023/01/31	0	30.35	0	0.00	30.25	0	150	0.00%
2023/01/17	0	30.95	0	0.00	30.70	0	124	0.00%
2023/01/12	0	31.10	0	0.00	31.05	0	110	0.00%
2023/01/10	0	31.75	0	0.00	31.30	0	103	0.00%
2023/01/03	0.1	31.95	0	0.00	31.70	0.1	96	0.11%
2022/12/27	0	32.15	0	0.00	32.00	0	91	0.00%
2022/12/09	4	32.40	0	0.00	32.35	4	86	4.60%
2022/11/14	1	32.40	0	0.00	32.55	1	103	0.96%
2022/11/08	0	32.90	0	0.00	32.75	0	108	0.00%
2022/10/28	0	33.00	0	0.00	32.60	0	126	0.00%
2022/08/24	0	0.00	0	34.50	34.40	0	150	-0.01%
2022/08/10	0	33.40	0	0.00	33.15	0	146	0.00%
2022/08/05	1	33.20	0	0.00	33.20	1	148	0.67%
2022/07/29	0	0.00	0	34.20	34.00	0	152	0.00%
2022/07/21	0.1	34.00	0	0.00	33.90	0.1	158	0.06%
2022/07/20	0.1	34.20	0	0.00	33.80	0.1	159	0.06%
2022/07/15	0	0.00	1	33.50	33.50	-1	168	-0.59%
2022/07/12	0	33.75	0	0.00	33.50	0	173	0.00%
2022/07/04	0	33.60	0	0.00	33.65	0	183	0.01%
2022/06/22	0	34.00	0	0.00	33.65	0	183	0.01%
2022/06/17	0	34.41	0	0.00	34.35	0	176	0.00%
2022/06/01	0	0.00	1	36.55	36.70	-1	171	-0.58%
2022/05/23	0	35.90	0	0.00	35.80	0	159	0.00%
2022/05/20	0	35.70	0	0.00	35.55	0	158	0.00%
2022/05/18	0	35.80	0	0.00	35.65	0	153	0.01%
2022/05/17	0	36.00	0	0.00	35.60	0	151	0.00%
2022/05/16	1	36.20	0	0.00	35.90	1	149	0.67%
2022/05/03	0	38.85	0	38.85	38.60	0	146	0.00%
2022/04/25	0	38.95	0	0.00	38.40	0	143	0.00%
2022/04/20	0	38.90	0	0.00	38.70	0	134	0.00%
2022/04/01	0	0.00	0	40.00	39.80	0	122	0.00%
2022/03/31	0	0.00	0	40.10	39.90	0	122	0.00%
2022/03/29	0	0.00	0	39.90	39.95	0	118	-0.01%
2022/03/24	1	40.00	0	0.00	40.00	1	115	0.87%
2022/03/23	0	40.30	1	40.25	40.50	-1	113	-0.88%
2022/03/22	2	39.68	1	39.85	39.90	1	109	0.91%
2022/03/21	0	39.80	0	0.00	39.40	0	107	0.00%
2022/03/18	1	38.80	0	0.00	39.00	1	103	0.98%
2022/03/16	0	38.85	0	0.00	38.70	0	102	0.02%
2022/03/14	0	38.95	0	39.00	38.80	0	100	0.00%
2022/03/10	0	38.57	0	0.00	38.60	0	98	0.01%
2022/03/09	0	38.50	0	0.00	38.20	0	95	0.00%
2022/03/08	0	37.80	0	0.00	37.95	0	93	0.00%
2022/03/07	0.1	38.10	0	0.00	37.60	0.1	90	0.06%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.00%
2022/03/02	0	38.00	0	0.00	37.80	0	87	0.00%
2022/02/25	0	38.00	0	0.00	37.85	0	85	0.00%
2022/02/21	0	38.08	0	0.00	37.65	0	83	0.00%
2022/02/18	0	0.00	0	37.60	37.40	0	83	0.00%
2022/02/11	0	37.85	0	0.00	37.90	0	89	0.02%
2022/02/09	0	37.00	0	0.00	37.00	0	82	0.00%
2022/02/07	0	36.75	0	0.00	36.60	0	78	0.00%
2022/01/24	0	36.55	0	0.00	36.40	0	74	0.00%
2022/01/12	0.5	36.80	0	0.00	36.70	0.5	70	0.71%
2022/01/04	0.5	36.70	0	0.00	36.55	0.5	68	0.73%
2022/01/03	0	36.65	0	0.00	36.55	0	68	0.02%
2021/12/09	2.1	36.41	0	0.00	36.40	2.1	73	2.84%
2021/12/07	0.1	36.40	0	0.00	36.25	0.1	74	0.07%
2021/11/23	0	36.50	0	0.00	36.20	0	99	0.00%
2021/10/27	0	0.00	0	35.50	35.25	0	118	-0.01%
2021/10/20	0	35.50	0	0.00	35.30	0	129	0.00%
2021/10/15	0	0.00	1	35.10	35.20	-1	146	-0.68%
2021/10/01	0	35.00	0	0.00	34.90	0	165	0.01%
2021/09/28	1	35.10	0	0.00	35.25	1	174	0.57%
2021/09/27	0	35.00	0	0.00	35.00	0	180	0.01%
2021/08/27	0.1	35.05	0	0.00	35.05	0.1	263	0.03%
2021/08/18	0	33.60	0	0.00	34.25	0	276	0.01%
2021/08/13	0	34.50	0	0.00	34.00	0	278	0.00%
2021/08/10	0	34.80	0	0.00	34.60	0	292	0.01%
2021/08/05	0	35.40	0	0.00	34.85	0	300	0.00%
2021/07/22	1	38.30	0	0.00	38.30	1	338	0.30%
2021/07/21	0	38.55	0	0.00	38.20	0	336	0.00%
2021/07/16	0	0.00	0	38.70	38.50	0	365	0.00%
2021/06/24	0	0.00	0.1	38.20	38.35	-0.1	414	-0.02%
2021/06/21	0	0.00	0	37.60	39.20	0	398	0.00%
2021/06/18	0	36.85	0	0.00	36.90	0	372	0.00%
2021/06/02	0	36.40	0	0.00	36.30	0	377	0.00%
2021/05/31	0	36.25	0	0.00	36.10	0	376	0.00%
2021/05/19	0	34.75	0	34.85	34.85	0	368	0.00%
2021/04/29	0	0.00	0	36.95	36.95	0	295	0.00%
2021/04/23	0	0.00	3	36.98	36.90	-3	279	-1.08%
2021/04/22	0	38.60	0	0.00	37.90	0	269	0.00%
2021/04/20	0	38.65	0	0.00	38.45	0	247	0.01%
2021/04/19	0	39.00	1	37.80	37.75	-1	239	-0.41%
2021/04/16	0	36.94	0	0.00	37.10	0	230	0.00%
2021/04/15	1	36.40	0	0.00	36.35	1	217	0.46%
2021/04/14	0	36.45	1	35.85	35.95	-1	214	-0.46%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.78	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.69	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/03/23	2	33.60	0	0.00	33.65	2	151	1.32%
2021/02/22	1	32.00	0	0.00	32.10	1	135	0.76%
2021/01/12	0	0.00	1	31.90	31.80	-1	123	-0.81%
2021/01/04	0	0.00	1	32.35	32.15	-1	116	-0.86%
2020/12/31	1	32.15	0	0.00	32.15	1	113	0.88%
2020/12/18	0	0.00	3	31.75	31.60	-3	105	-2.84%
2020/12/16	0	0.00	2	31.55	31.55	-2	104	-1.91%
2020/12/08	1	31.65	0	0.00	31.65	1	97	1.02%
2020/11/25	5	31.20	0	0.00	31.15	5	83	5.97%
2020/09/14	0	0.00	0	29.95	29.85	0	207	0.00%
2020/06/12	0	0.00	4	30.75	31.05	-4	249	-1.61%
2020/06/04	0	0.00	2	30.80	30.80	-2	226	-0.88%
2020/04/30	3	29.53	0	0.00	29.45	3	160	1.87%
2020/04/24	0.1	29.30	0	0.00	29.15	0.1	164	0.05%
2020/03/25	1	28.45	0	0.00	28.45	1	148	0.67%
2020/03/13	0.1	27.85	0	0.00	27.80	0.1	113	0.05%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/02/05	1	29.50	0	0.00	29.50	1	76	1.30%
2020/01/17	0	0.00	0	30.00	29.80	0	66	0.00%
2020/01/16	2	29.70	0	0.00	29.65	2	66	2.99%
2019/07/11	0	0.00	1	30.90	30.85	-1	159	-0.63%
2019/07/09	0	0.00	1	30.70	30.75	-1	110	-0.91%
2019/07/03	0	0.00	10	30.73	30.65	-10	92	-10.82%
2019/05/30	0	30.00	0	0.00	30.00	0	88	0.00%
2019/04/17	4	30.25	0	0.00	30.30	4	109	3.65%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/02	3	30.25	0	0.00	30.20	3	106	2.81%
2019/03/18	3	30.35	0	0.00	30.35	3	96	3.11%
2019/02/20	0	0.00	2	30.50	30.65	-2	86	-2.31%
2019/02/19	0	0.00	1	30.35	30.35	-1	84	-1.18%
2019/01/07	0	29.00	0	0.00	29.00	0	71	0.01%
2018/11/05	0	0.00	3	28.95	28.65	-3	246	-1.22%
2018/10/30	3	28.05	0	0.00	28.00	3	249	1.20%
2018/10/17	0	0.00	3	29.00	28.90	-3	295	-1.02%
2018/09/27	3	30.00	0	0.00	29.95	3	371	0.81%
2018/09/26	0	0.00	7	30.37	30.10	-7	371	-1.89%
2018/08/22	3	29.70	0	0.00	29.75	3	476	0.63%
2018/08/16	1	28.60	0	0.00	28.95	1	473	0.21%
2018/08/15	0	0.00	4	29.75	29.55	-4	444	-0.90%
2018/08/14	0	0.00	1	30.30	30.40	-1	419	-0.24%
2018/08/13	0	0.00	5	30.40	30.45	-5	410	-1.22%
2018/07/10	0	0.00	0	33.20	33.00	0	339	0.00%
2018/06/28	2	32.85	0	0.00	32.75	2	338	0.59%
2018/04/18	0.1	33.10	0	0.00	32.85	0.1	202	0.05%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/03/30	0	0.00	1	32.75	32.70	-1	215	-0.46%
2018/03/15	1	33.20	0	0.00	33.20	1	181	0.55%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/03/07	0	0.00	2	32.75	32.70	-2	183	-1.09%
2018/03/05	0	32.80	0	0.00	32.65	0	188	0.00%
2018/03/01	2	32.63	0	0.00	32.60	2	193	1.04%
2018/02/09	0	31.90	0	0.00	31.85	0	193	0.00%
2018/01/12	0	0.00	1	33.35	33.30	-1	170	-0.59%
2018/01/11	1	33.35	0	0.00	33.30	1	169	0.59%
2018/01/10	0	0.00	0	33.60	33.40	0	166	0.00%
2018/01/08	1	33.90	1	34.05	33.90	0	164	0.00%