• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.25
  • 漲幅
    +1.43%
  • 成交量
    163張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.417.5017.45-0.4189-0.19%
2024/12/090.517.5800.0017.350.51890.28%
2024/12/060.117.3800.0017.300.11920.05%
2024/12/05017.250.217.4017.35-0.1192-0.06%
2024/12/041.117.2600.0017.201.11940.54%
2024/12/030.117.3700.0017.200.11990.04%
2024/12/0200.00018.0017.150197-0.02%
2024/11/290.317.3000.0017.300.31950.15%
2024/11/280.117.3500.0017.250.11940.03%
2024/11/270.217.7200.0017.400.21920.11%
2024/11/260.317.8000.0017.650.31910.15%
2024/11/250.117.8500.0017.800.11930.04%
2024/11/220.217.7700.0017.750.21970.09%
2024/11/200.117.7900.0017.600.12010.03%
2024/11/190.117.8600.0017.800.12040.07%
2024/11/150.117.9000.0017.700.12040.02%
2024/11/12018.0000.0017.8501970.01%
2024/11/08017.75017.8017.7501950.00%
2024/11/070.117.7800.0017.750.11960.06%
2024/11/060.118.0000.0017.800.11960.07%
2024/11/04017.6000.0017.6002010.01%
2024/11/010.117.2500.0017.400.12200.03%
2024/10/300.217.4600.0017.400.22230.10%
2024/10/290.717.3500.0017.250.72250.29%
2024/10/280.317.4100.0017.250.32260.12%
2024/10/240.117.4000.0017.400.12280.02%
2024/10/230.217.5000.0017.400.22300.08%
2024/10/210.117.3000.0017.350.12390.02%
2024/10/180.117.3500.0017.300.12510.05%
2024/10/170.117.2500.0017.300.12540.02%
2024/10/160.517.2100.0017.150.52580.19%
2024/10/150.217.2900.0017.150.22630.07%
2024/10/140.517.3900.0017.250.52680.17%
2024/10/111.317.3900.0017.401.32730.49%
2024/10/090.417.2900.0017.200.42760.15%
2024/10/082.517.42017.4517.352.52730.91%
2024/10/070.617.7000.0017.550.62790.21%
2024/10/041.117.7900.0017.701.12740.40%
2024/10/010.217.7700.0017.800.22760.08%
2024/09/300.117.8800.0017.800.12740.05%
2024/09/270.217.9500.0017.950.22740.06%
2024/09/260.318.0000.0017.950.32740.12%
2024/09/251.117.920.118.0517.9512820.36%
2024/09/240.218.0400.0018.000.22820.08%
2024/09/231.218.1200.0018.101.22830.42%
2024/09/201.318.180.118.4018.151.22880.40%
2024/09/190.118.3000.0018.350.12900.03%
2024/09/160.118.1900.0018.150.13060.04%
2024/09/130.118.2000.0018.150.13140.03%
2024/09/120.318.1500.0018.150.33220.10%
2024/09/100.218.1900.0017.950.23330.07%
2024/09/090.118.0000.0017.950.13380.02%
2024/09/060.117.98018.1018.0503410.01%
2024/09/050.218.2000.0018.050.23460.06%
2024/09/040.417.9300.0017.800.43520.13%
2024/09/030.218.3000.0018.100.23580.06%
2024/09/020.218.3400.0018.350.23650.06%
2024/08/300.118.2500.0018.200.13690.04%
2024/08/290.218.1100.0018.050.23730.05%
2024/08/280.218.2900.0018.200.23830.04%
2024/08/270.918.2200.0018.150.93960.22%
2024/08/260.118.2200.0018.100.14150.03%
2024/08/220.117.9600.0017.800.15810.01%
2024/08/200.117.8400.0017.650.15960.02%
2024/08/160.217.8400.0017.650.26370.02%
2024/08/15017.8500.0017.7006520.00%
2024/08/14017.900.118.0017.8007020.00%
2024/08/130.217.8300.0017.700.27290.03%
2024/08/12018.0000.0017.7507620.00%
2024/08/080.617.8900.0017.650.67990.08%
2024/08/070.617.8700.0017.850.68110.07%
2024/08/060.217.1600.0017.100.28300.02%
2024/08/051.217.6900.0017.201.28400.15%
2024/08/020.519.0500.0018.750.58460.06%
2024/08/010.119.0000.0019.050.19060.01%
2024/07/300.118.7100.0018.900.11,1340.01%
2024/07/290.119.0100.0018.850.11,2550.01%
2024/07/260.218.9800.0019.100.21,3810.02%
2024/07/220.519.0800.0018.800.51,5860.03%
2024/07/19019.70019.7019.1501,6240.00%
2024/07/15020.1500.0019.8501,6800.00%
2024/07/12020.2500.0020.1501,6870.00%
2024/07/11020.1500.0020.2001,6820.00%
2024/07/09020.0000.0019.7001,6830.00%
2024/07/020.120.3500.0020.450.11,6980.00%
2024/06/260.120.3500.0020.450.11,7210.00%
2024/06/240.120.5000.0020.450.11,7370.00%
2024/06/200.120.3200.0020.300.11,7530.00%
2024/06/18020.2500.0020.1001,7470.00%
2024/06/130.120.10020.1020.0001,7380.00%
2024/06/04020.150.120.4020.2001,7330.00%
2024/05/20020.650.120.5020.55-0.11,486-0.01%
2024/05/170.120.9500.0020.850.11,4490.00%
2024/05/1600.00420.7620.95-41,428-0.28%
2024/05/150.320.20220.2020.10-1.71,400-0.12%
2024/05/130.120.3000.0020.200.11,3770.00%
2024/05/0700.000.120.0020.10-0.11,311-0.01%
2024/05/03322.1500.0022.2031,1930.25%
2024/05/02122.15121.7021.7001,0360.00%
2024/04/3000.000.120.4921.00-0.1920-0.01%
2024/04/29720.67320.7021.3047950.50%
2024/04/26019.0500.0019.9006610.00%
2024/04/25219.7500.0019.0025910.34%
2024/04/24018.6500.0019.0005460.00%
2024/04/22018.4500.0018.4005240.01%
2024/04/19018.4300.0018.2505290.01%
2024/04/180.118.5500.0018.500.15190.01%
2024/04/160.317.7700.0017.600.35270.05%
2024/04/15018.2500.0018.0505270.01%
2024/04/12018.3000.0018.1005350.00%
2024/04/111.218.37018.5018.251.15370.21%
2024/04/09017.8500.0017.8505280.00%
2024/04/08018.1000.0017.7505360.00%
2024/04/03018.4000.0018.1005790.00%
2024/04/020.418.4100.0018.350.45710.07%
2024/04/010.218.4000.0018.500.25680.04%
2024/03/29018.1500.0018.2505660.00%
2024/03/250.217.5500.0017.550.25400.03%
2024/03/220.317.0500.0017.100.35310.06%
2024/03/21017.1000.0017.2005310.00%
2024/03/20017.1000.0017.0005320.00%
2024/03/190.217.1400.0017.100.25340.04%
2024/03/180.217.0100.0016.950.25350.05%
2024/03/15017.0300.0017.1005420.01%
2024/03/14017.0000.0017.0005410.00%
2024/03/130.416.9900.0016.800.45420.07%
2024/03/120.117.0000.0016.850.15440.01%
2024/03/110.716.7800.0016.800.75450.12%
2024/03/080.316.5100.0016.350.35470.05%
2024/03/070.116.6100.0016.600.15510.02%
2024/03/060.416.7900.0016.650.45500.07%
2024/03/050.416.89216.8016.70-1.6550-0.30%
2024/03/041.216.7600.0016.751.25570.21%
2024/03/010.416.9300.0016.800.45600.07%
2024/02/290.416.9500.0016.950.45710.07%
2024/02/270.616.9400.0016.800.66050.10%
2024/02/260.117.0400.0016.950.16460.02%
2024/02/230.616.9700.0016.850.67080.08%
2024/02/220.917.0300.0016.900.97280.13%
2024/02/211.217.060.817.1117.000.48020.05%
2024/02/201.817.2300.0017.101.81,0680.17%
2024/02/191.217.2400.0017.201.21,1290.11%
2024/02/160.117.29017.4017.150.11,1330.01%
2024/02/150.517.4800.0017.250.51,1360.05%
2024/02/05017.8200.0017.6001,1270.00%
2024/01/310.217.7900.0017.700.21,1330.01%
2024/01/300.417.9300.0017.750.41,1840.03%
2024/01/260.117.7500.0017.600.11,2010.00%
2024/01/2510.317.7800.0017.5510.31,2060.85%
2024/01/24017.6500.0017.6501,2280.00%
2024/01/230.217.4400.0017.400.21,2250.02%
2024/01/220.117.3500.0017.200.11,2270.00%
2024/01/190.117.2500.0017.200.11,2280.01%
2024/01/180.117.3200.0017.150.11,2290.00%
2024/01/170.217.4600.0017.100.21,2320.01%
2024/01/160.217.5600.0017.200.21,2250.01%
2024/01/150.817.8700.0017.750.81,2140.07%
2024/01/120.118.1500.0018.200.11,1960.01%
2024/01/110.618.0000.0017.950.61,1930.05%
2024/01/100.317.91317.6517.70-2.71,197-0.22%
2024/01/09018.2100.0018.0501,1990.00%
2024/01/08018.3700.0018.2501,1970.00%
2024/01/050.118.2700.0018.100.11,1930.01%
2024/01/040.117.9600.0017.750.11,1860.01%
2024/01/030.218.1200.0017.950.21,1840.02%
2024/01/020.318.1500.0018.150.31,1750.02%
2023/12/29518.45518.6518.2501,1700.00%
2023/12/28018.15218.0318.10-21,122-0.18%
2023/12/260.218.1800.0018.200.21,1330.01%
2023/12/220.317.9500.0017.950.31,1280.02%
2023/12/210.118.1000.0017.850.11,1310.01%
2023/12/200.318.17218.0018.05-1.71,136-0.15%
2023/12/190.117.6700.0017.450.11,1240.01%
2023/12/150.217.8600.0017.700.21,1270.02%
2023/12/140.117.6800.0017.650.11,1260.01%
2023/12/13017.6000.0017.6001,1250.00%
2023/12/120.417.7100.0017.650.41,1320.04%
2023/12/110.217.7500.0017.750.21,1290.01%
2023/12/08017.8000.0017.7001,1450.00%
2023/12/06018.1500.0018.0001,1560.00%
2023/12/05018.0900.0017.9001,1500.00%
2023/12/04018.0000.0018.0501,1550.00%
2023/11/30017.8500.0017.8501,1490.00%
2023/11/290.317.8200.0017.600.31,1510.02%
2023/11/270.117.8700.0017.600.11,1520.01%
2023/11/240.118.0100.0017.900.11,1460.01%
2023/11/22018.5100.0018.5001,1180.00%
2023/11/200.118.5300.0018.250.11,1620.01%
2023/11/178.119.28219.7019.656.11,1000.56%
2023/11/140.117.3000.0017.100.18000.01%
2023/11/090.117.3800.0017.200.18340.01%
2023/11/0700.00118.1017.50-1877-0.11%
2023/11/060.117.5000.0017.500.18580.01%
2023/11/030.117.2800.0017.200.18470.01%
2023/11/020.117.1200.0017.250.18620.01%
2023/11/01017.20017.2017.1508750.00%
2023/10/310.217.0000.0016.700.28630.02%
2023/10/30016.9000.0016.8008820.00%
2023/10/270.216.9100.0016.750.28900.03%
2023/10/26016.8000.0016.7009190.00%
2023/10/2400.00116.5116.65-1972-0.11%
2023/10/230.116.7400.0016.450.11,0060.01%
2023/10/200.116.3600.0016.350.11,0350.01%
2023/10/180.116.6300.0016.300.11,1480.01%
2023/10/170.316.8800.0016.650.31,2270.02%
2023/10/160.117.0300.0016.850.11,2530.01%
2023/10/13017.3000.0017.1001,3250.00%
2023/10/12017.0000.0017.0501,3790.00%
2023/10/11017.0000.0016.9001,4330.00%
2023/10/06017.2500.0017.1001,4720.00%
2023/10/04017.1400.0017.0001,6100.00%
2023/10/03017.2500.0017.1501,6570.00%
2023/10/020.317.01317.2017.15-2.71,689-0.16%
2023/09/260.117.2000.0017.050.11,8940.00%
2023/09/250.117.1500.0017.300.11,9570.00%
2023/09/21016.9500.0016.8502,0490.00%
2023/09/190.217.1200.0017.100.22,3510.01%
2023/09/18017.3200.0017.2502,6390.00%
2023/09/13317.3000.0017.4534,6490.06%
2023/09/12017.1000.0016.9004,7710.00%
2023/09/110.417.0700.0016.950.44,9100.01%
2023/09/08017.0000.0017.0505,3880.00%
2023/09/07017.2000.0017.1005,7510.00%
2023/09/060.317.2900.0017.200.36,1490.01%
2023/09/050.717.6000.0017.350.76,4720.01%
2023/09/04017.6000.0017.4506,8150.00%
2023/08/28017.4000.0017.6507,1880.00%
2023/08/25118.0000.0017.8517,2990.01%
2023/08/240.117.0000.0016.950.17,2040.00%
2023/08/230.117.1500.0017.000.17,2200.00%
2023/08/210.117.2300.0017.100.17,4490.00%
2023/08/180.117.5500.0017.200.17,8710.00%
2023/08/15017.9500.0017.9008,1120.00%
2023/08/14018.6000.0018.0008,1050.00%
2023/08/09019.3000.0019.1508,0820.00%
2023/08/01019.9000.0019.8008,0310.00%
2023/07/26119.8500.0019.7517,9630.01%
2023/07/24120.0500.0020.1017,9090.01%
2023/07/2100.00121.2020.80-17,902-0.01%
2023/07/1800.00321.1220.70-37,794-0.04%
2023/07/1100.001123.2123.25-117,612-0.14%
2023/07/07323.3500.0023.3537,5050.04%
2023/07/06123.8500.0023.4517,4630.01%
2023/07/0500.001024.1024.30-107,403-0.14%
2023/07/0400.00423.9923.85-47,325-0.05%
2023/06/3000.001924.7024.50-197,190-0.26%
2023/06/28325.3300.0025.0037,1070.04%
2023/06/2700.00225.0525.05-26,975-0.03%
2023/06/261026.12526.0526.4056,8040.07%
2023/06/213026.751826.4226.55126,5140.18%
2023/06/20525.27625.5526.15-15,409-0.02%
2023/06/192624.472923.8523.80-34,817-0.06%
2023/06/15323.0200.0023.1034,3660.07%
2023/06/14823.9400.0023.6084,2250.19%
2023/06/131922.281821.7623.3013,7480.03%
2023/06/123124.151123.4822.80203,3840.59%
2023/06/09524.29524.8825.0002,9840.00%
2023/06/08121.45221.5022.75-12,666-0.04%
2023/06/07120.801.120.6420.70-0.12,3400.00%
2023/06/020.219.86219.8819.90-1.82,115-0.09%
2023/06/01019.8500.0019.8502,0760.00%
2023/05/31319.90219.6819.5511,9920.05%
2023/05/25619.81620.5619.5502,0450.00%
2023/05/241120.92620.7821.2552,0580.24%
2023/05/23220.15220.1020.1001,6530.00%
2023/05/1600.000.118.8018.70-0.11,6110.00%
2023/04/26018.3000.0018.4001,5030.00%
2023/04/25017.9000.0018.0001,4730.00%
2023/04/17017.9000.0017.8501,3040.00%
2023/04/1400.00117.7517.80-11,280-0.08%
2023/03/310.117.0000.0017.100.11,2190.01%
2023/03/29117.6000.0017.6011,2000.08%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/24017.8300.0017.4501,1870.00%
2023/03/20017.5000.0017.6501,2040.00%
2023/03/17017.5000.0017.3001,1930.00%
2023/03/160.217.60017.5016.850.21,1880.02%
2023/02/24318.803.419.1418.80-0.41,036-0.04%
2023/02/23320.00320.2019.2509820.00%
2023/02/22519.40619.1019.05-1751-0.13%
2023/02/20118.85118.7518.4005380.00%
2023/02/17218.68118.7518.7514150.24%
2023/02/16017.3000.0017.1002770.00%
2023/02/13017.1500.0016.8002450.00%
2023/02/090.117.0000.0016.900.12440.04%
2023/02/030.117.1500.0017.100.12410.02%
2023/02/010.117.6000.0017.050.12360.02%
2022/12/20016.3000.0016.3503630.01%
2022/12/16016.7000.0016.8003750.01%
2022/12/12016.9000.0017.0003650.01%
2022/12/01016.9500.0016.7503520.01%
2022/11/140.116.2900.0016.350.13530.03%
2022/11/110.116.3000.0016.300.13540.03%
2022/11/0700.00216.3016.20-2363-0.55%
2022/11/03015.8500.0015.9003760.01%
2022/10/131.215.5700.0015.601.24660.26%
2022/10/121.416.9300.0016.551.45510.25%
2022/10/110.216.9500.0016.900.25950.03%
2022/10/07117.25117.4517.4505780.00%
2022/09/280.116.3000.0016.100.15210.01%
2022/09/190.116.3600.0016.250.15130.02%
2022/09/14016.4500.0016.3505420.00%
2022/09/130.116.4500.0016.500.15550.02%
2022/09/060.216.1000.0016.050.26100.04%
2022/08/190.216.5000.0016.650.21,3740.02%
2022/08/170.116.7000.0016.750.11,3700.01%
2022/08/120.116.5500.0016.600.11,3580.00%
2022/08/100.116.6500.0016.700.11,3520.01%
2022/08/030.215.8300.0015.700.21,3290.01%
2022/07/280.116.3500.0016.350.11,3110.01%
2022/07/197.117.81717.6916.950.11,2330.01%
2022/07/1800.000.117.6517.55-0.11,125-0.01%
2022/07/150.216.3000.0016.050.21,0700.02%
2022/07/140.116.0500.0016.200.11,0720.01%
2022/07/080.116.3000.0016.150.11,0720.01%
2022/07/040.216.3500.0016.350.21,0630.02%
2022/07/01116.25116.3016.2501,0590.00%
2022/06/290.217.3500.0017.350.21,0450.01%
2022/06/170.117.7500.0017.850.19740.01%
2022/06/140.118.7500.0018.800.19290.01%
2022/06/10318.93318.8819.0508010.00%
2022/06/09119.25219.1018.95-1764-0.13%
2022/06/08119.2500.0018.7016770.15%
2022/06/0731.318.023018.1318.351.35890.22%
2022/06/060.419.6800.0019.900.44170.10%
2022/05/200.416.5300.0016.500.42460.15%
2022/05/180.116.5000.0016.450.12780.02%
2022/05/130.316.4000.0016.450.33010.10%
2022/04/200.117.2000.0017.250.12940.03%
2022/04/140.117.40117.4017.25-0.9291-0.32%
2022/04/12017.0000.0017.0502800.00%
2022/04/080.117.2000.0017.150.12770.02%
2022/04/070.117.1500.0017.200.12790.04%
2022/03/29017.6500.0017.4002760.00%
2022/03/280.117.5000.0017.200.12770.02%
2022/03/230.217.5300.0017.450.22770.06%
2022/03/21017.4000.0017.4002790.00%
2022/03/18017.5000.0017.4002780.00%
2022/03/14018.8000.0017.1502700.00%
2022/03/08017.4000.0017.3002540.00%
2022/03/0100.0016.118.8518.90-16.1231-6.92%
2022/02/251618.77019.3018.90162237.15%
2022/02/24318.75319.0718.5501820.00%
2022/02/22017.7600.0017.8001480.01%
2022/02/21018.1500.0018.1501460.00%
2022/02/14017.3000.0017.300980.01%
2022/02/11017.3500.0017.350990.02%
2022/02/09017.5000.0017.4001030.00%
2022/02/07017.5000.0017.0501030.00%
2022/01/21017.3000.0017.2501040.01%
2022/01/170.117.3000.0017.300.11090.09%
2022/01/14017.4000.0017.2501080.00%
2022/01/130.217.4300.0017.400.21070.14%
2022/01/110.117.3500.0017.450.11070.09%
2022/01/100.117.0000.0017.200.11060.09%
2022/01/060.117.3500.0017.350.11060.11%
2022/01/050.217.3500.0017.450.21090.18%
2022/01/040.117.4500.0017.450.11130.09%
2022/01/030.117.5000.0017.450.11160.09%
2021/12/290.117.4000.0017.650.11210.08%
2021/12/240.117.3500.0017.350.11500.03%
2021/12/060.117.6000.0017.700.11550.03%
2021/11/300.117.6000.0017.700.11630.06%
2021/11/240.118.1000.0018.150.11700.06%
2021/10/180.118.0000.0018.000.12260.04%
2021/10/130.118.0000.0018.150.12700.04%
2021/09/3000.002.518.1118.15-2.5369-0.68%
2021/09/160.117.8800.0017.850.13970.03%
2021/08/170.117.5000.0017.700.14270.01%
2021/08/100.118.4500.0018.350.14290.01%
2021/08/050.118.2500.0018.500.14500.01%
2021/08/030.118.0500.0018.000.14840.01%
2021/08/020.117.8500.0018.100.14870.01%
2021/07/300.118.1500.0018.100.14830.01%
2021/07/27119.15519.1018.50-4487-0.82%
2021/07/260.119.2500.0019.200.14830.01%
2021/07/23519.9500.0019.6554791.04%
2021/07/201.119.5500.0019.601.14850.22%
2021/07/160.119.1000.0019.450.14580.02%
2021/07/090.119.9000.0019.800.14550.01%
2021/07/07120.800.120.6020.900.93990.23%
2021/06/280.118.1500.0018.150.13450.01%
2021/06/250.118.2500.0018.200.13450.01%
2021/06/220.118.9000.0018.850.13370.01%
2021/06/07017.3000.0016.8003240.00%
2021/05/190.115.4000.0015.850.13440.03%
2021/05/140.116.2000.0015.900.13390.02%
2021/05/120.217.7100.0016.250.23260.05%
2021/05/11118.8500.0018.0013050.33%
2021/05/100.119.2000.0019.200.12920.02%
2021/05/060.119.4500.0019.300.13000.02%
2021/05/030.120.4200.0019.800.12940.04%
2021/04/210.219.5000.0020.350.22730.07%
2021/04/190.219.3300.0019.500.22660.06%
2021/04/14019.5500.0019.3502770.00%
2021/04/090.119.7000.0019.600.12810.02%
2021/04/080.119.9200.0019.800.12820.02%
2021/04/06019.6500.0019.6502860.00%
2021/03/30120.2000.0020.2512950.34%
2021/03/25021.2000.0020.6003320.00%
2021/03/240.120.3000.0020.350.13390.01%
2021/03/23020.6000.0020.3003410.00%
2021/03/18021.2000.0021.0003590.00%
2021/03/17021.0500.0021.0003690.00%
2021/02/23021.0000.0021.3004250.01%
2021/01/15020.0000.0020.0505470.00%
2021/01/070.120.9000.0021.000.16170.02%
2021/01/0400.00021.6521.7006180.00%
2020/12/2800.00022.2021.9506590.00%
2020/12/070.120.9000.0020.900.16840.01%
2020/12/030.221.0500.0021.200.27180.03%
2020/12/020.121.1000.0021.100.17410.01%
2020/12/010.121.5000.0021.300.17430.01%
2020/11/270.121.503820.3521.35-37.9742-5.10%
2020/11/250.121.40121.4021.45-0.9731-0.12%
2020/11/230.122.0000.0021.650.17250.01%
2020/11/180.122.6200.0022.250.17150.01%
2020/10/222.121.4500.0021.602.16350.32%
2020/10/21820.7000.0021.7086311.27%
2020/10/20320.0000.0020.2035970.50%
2020/10/192520.0000.0019.90255804.31%
2020/10/06120.0000.0019.8016440.16%
2020/08/0600.00116.2016.20-11,021-0.10%
2020/07/17117.0000.0016.9019550.10%
2020/07/1000.00416.5516.85-4875-0.46%
2020/07/07015.3000.0015.4507950.00%
2020/07/01015.3000.0015.3007700.01%
2020/06/22115.5500.0015.5017270.14%
2020/06/12315.2000.0015.2036920.43%
2020/06/0900.00217.5017.35-2616-0.32%
2020/06/0800.002016.3316.90-20525-3.81%
2020/06/05215.5000.0015.4024550.44%
2020/05/2900.00115.6015.60-1439-0.23%
2020/05/280.114.8000.0014.900.14270.02%
2020/05/272016.0000.0015.65204104.88%
2020/05/26116.1000.0016.3013860.26%
2020/05/15012.1500.0012.2002640.02%
2020/05/070.110.8000.0010.800.12430.04%
2020/05/040.110.7500.0010.750.12470.02%
2020/04/290.110.4000.0010.450.12490.05%
2020/04/200.210.1500.0010.150.22510.08%
2020/04/1700.000.110.1010.20-0.1257-0.03%
2020/04/070.110.3500.0010.400.12480.02%
2020/03/27010.5000.0010.6002630.02%
2020/03/180.19.6600.009.680.12640.04%
2020/03/1700.0029.609.66-2260-0.77%
2020/03/11011.9500.0011.9502390.02%
2020/03/10012.3000.0012.3502330.02%
2020/02/210.113.3000.0013.300.12450.04%
2020/01/300.114.0000.0014.150.15680.01%
2020/01/020.115.3500.0015.450.17550.01%
2019/10/2900.0028.948.98-21,079-0.19%
2019/10/2500.0019.029.02-11,043-0.10%
2019/10/2400.002.18.898.96-2.11,014-0.21%
2019/10/1600.0023.67.927.97-23.6841-2.81%
2019/10/0900.000.97.217.61-0.9834-0.11%
2019/08/1516.9600.007.0115710.17%
2019/08/0516.8600.006.8619550.10%
2019/08/0216.8500.006.8619950.10%
2019/07/2900.0017.117.02-11,115-0.09%
2019/05/2800.0047.077.05-41,053-0.38%
2019/05/2700.0057.067.03-51,046-0.48%
2019/05/2427.0000.007.0021,0410.19%
2019/05/1500.0007.447.4109360.00%
2019/05/1447.9817.927.9738770.34%
2019/05/0737.1300.007.0835100.59%
2019/03/2000.0006.566.6003130.00%
2019/03/1500.002.16.116.06-2.1307-0.67%
2018/11/2700.0026.476.78-2290-0.69%
2018/11/0200.0025.505.61-2218-0.92%
2018/09/1100.0006.156.150217-0.01%
2018/07/3100.0006.306.330237-0.01%
2018/07/1100.0086.386.40-8270-2.96%
2018/04/1100.0027.217.12-2376-0.53%
2018/04/1087.5300.007.4783382.36%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音