• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,934張
  • 產業
    上市 貿易百貨類股

  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠百 (2903)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.224.1500.0024.000.21,9400.01%
2024/12/100.624.3000.0024.000.61,9670.03%
2024/12/090.724.5200.0024.300.71,9520.03%
2024/12/060.324.7900.0024.600.31,9500.02%
2024/12/050.224.7800.0024.600.21,9600.01%
2024/12/040.324.9400.0024.600.31,9740.02%
2024/12/030.425.0000.0024.850.41,9810.02%
2024/12/020.125.2100.0024.900.11,9790.01%
2024/11/290.624.8800.0025.200.61,9910.03%
2024/11/281.625.0500.0024.901.62,0090.08%
2024/11/270.225.5100.0025.250.21,9770.01%
2024/11/260.225.5400.0025.500.21,9780.01%
2024/11/25025.7000.0025.5001,9750.00%
2024/11/220.125.4600.0025.250.11,9420.01%
2024/11/21025.3000.0025.3501,9600.00%
2024/11/201.125.1600.0025.251.11,9570.06%
2024/11/191.225.3100.0025.401.21,9680.06%
2024/11/180.325.6300.0025.550.31,9460.01%
2024/11/150.425.7200.0025.600.41,9400.02%
2024/11/140.325.6600.0025.600.31,9370.02%
2024/11/132.725.721.725.5325.7011,9580.05%
2024/11/121.725.7900.0025.751.71,9870.08%
2024/11/110.126.0900.0026.150.12,0100.01%
2024/11/080.625.7300.0025.650.62,0110.03%
2024/11/070.326.020.125.9525.800.22,0430.01%
2024/11/060.225.9500.0025.950.22,0550.01%
2024/11/050.625.85125.8025.95-0.42,063-0.02%
2024/11/040.126.0000.0025.950.12,1090.00%
2024/11/010.225.7200.0025.750.22,1900.01%
2024/10/300.825.8200.0025.650.82,1940.03%
2024/10/291.625.9300.0025.801.62,1880.07%
2024/10/285.326.3900.0026.055.32,1880.24%
2024/10/250.426.5900.0026.450.42,1880.02%
2024/10/241.826.5900.0026.601.82,2020.08%
2024/10/238.926.6900.0026.708.92,2420.40%
2024/09/16227.05226.7526.7503,1350.00%
2024/08/15128.2000.0028.0013,7630.03%
2024/08/141028.5000.0028.50103,8200.26%
2024/08/09328.80428.7928.55-14,171-0.02%
2024/08/071029.861.829.6129.758.24,2800.19%
2024/08/05129.2500.0028.5014,4790.02%
2024/07/1900.00031.1030.6004,6160.00%
2024/07/1500.00132.7032.85-14,647-0.02%
2024/07/0900.0010.834.5034.55-10.84,448-0.24%
2024/07/0800.000.234.9334.70-0.24,4640.00%
2024/07/0200.00135.0034.90-14,561-0.02%
2024/06/2500.001035.0535.00-104,621-0.22%
2024/06/1800.0024.132.4032.60-24.14,714-0.51%
2024/06/17131.90131.9531.9004,7480.00%
2024/06/14331.9700.0032.0534,8270.06%
2024/06/131531.9100.0031.85154,9210.30%
2024/06/12732.49133.0032.3065,0420.12%
2024/06/061132.071632.3932.45-55,217-0.10%
2024/06/0500.00132.4532.00-15,249-0.02%
2024/06/03331.5700.0031.6035,2510.06%
2024/05/31231.6500.0031.6525,2980.04%
2024/05/30131.70231.9331.70-15,325-0.02%
2024/05/2300.00031.9531.8505,2740.00%
2024/05/22331.7300.0031.8535,2380.06%
2024/05/21531.7900.0032.1555,1780.10%
2024/05/20232.35032.5032.3025,1190.04%
2024/05/17532.460.133.3532.4055,0420.10%
2024/05/16233.1000.0033.0524,9220.04%
2024/05/134034.064034.5134.3504,6040.00%
2024/05/1000.004.135.3235.70-4.14,483-0.09%
2024/05/0800.00133.5033.50-14,281-0.02%
2024/05/03534.101.134.1734.353.94,1960.09%
2024/04/3000.00133.8533.95-14,100-0.02%
2024/04/2900.000.233.5033.75-0.24,0620.00%
2024/04/2500.000.233.4033.25-0.23,935-0.01%
2024/04/2400.001.133.4433.45-1.13,895-0.03%
2024/04/2300.002.332.5932.95-2.33,843-0.06%
2024/04/22131.450.232.3532.650.93,7670.02%
2024/04/17230.0500.0030.1023,6200.06%
2024/04/0900.00231.1531.20-23,481-0.06%
2024/04/0800.001.430.5831.25-1.43,475-0.04%
2024/04/0300.00130.0030.00-13,443-0.03%
2024/04/0200.002029.1529.70-203,454-0.58%
2024/04/0100.00029.3029.2003,4750.00%
2024/03/2800.00229.8029.70-23,430-0.06%
2024/03/26128.9000.0028.8513,4340.03%
2024/03/25029.0100.0029.2003,4720.00%
2024/03/21027.55627.6528.30-63,494-0.17%
2024/03/201527.12526.9027.05103,4290.29%
2024/03/191127.300.127.2027.3010.93,3820.32%
2024/03/180.127.001.527.0527.00-1.43,290-0.04%
2024/03/15126.702.326.6826.50-1.33,204-0.04%
2024/03/1400.00125.5025.85-13,028-0.03%
2024/03/0800.00024.8024.7502,6560.00%
2024/03/07125.2000.0024.8512,5900.04%
2024/03/0500.00024.8024.8002,4790.00%
2024/03/04324.9500.0024.6532,4030.12%
2024/02/19024.4500.0024.6002,3000.00%
2024/01/240.124.4000.0024.350.12,3410.00%
2024/01/18023.8500.0023.8502,3200.00%
2024/01/160.123.9000.0023.800.12,2860.00%
2024/01/120.124.1500.0024.100.12,2580.00%
2023/12/27325.1500.0025.1032,0910.14%
2023/12/2100.00625.2525.15-61,914-0.31%
2023/12/202.125.6000.0025.652.11,8380.11%
2023/12/1900.00325.2525.60-31,738-0.17%
2023/12/15324.901.324.9124.901.71,5440.11%
2023/12/081.124.3000.0024.151.11,4410.08%
2023/12/072.124.3500.0024.352.11,4210.15%
2023/12/06324.3700.0024.3531,4120.21%
2023/12/05024.4000.0024.4001,4060.00%
2023/11/300.124.3200.0024.100.11,4200.00%
2023/10/27023.8000.0023.8001,4280.00%
2023/10/230.123.9500.0023.750.11,4590.00%
2023/10/1800.00124.3523.75-11,510-0.07%
2023/10/05023.5500.0023.5501,5210.00%
2023/10/04023.3500.0023.5001,5480.00%
2023/09/21123.2500.0023.2511,7160.06%
2023/09/1800.00123.5523.80-11,777-0.06%
2023/09/12123.5500.0023.6011,7880.06%
2023/09/08023.3500.0023.5001,7790.00%
2023/09/06023.7000.0023.5501,7760.00%
2023/08/31223.8000.0023.7021,7340.12%
2023/08/281.122.7500.0022.801.11,6470.06%
2023/08/210.122.0000.0021.950.11,5860.00%
2023/08/15122.20122.1022.0501,6500.00%
2023/07/21022.1500.0022.0501,8980.00%
2023/06/2900.00124.1024.05-11,639-0.06%
2023/06/28124.2500.0024.2011,5670.06%
2023/06/21123.60123.7523.6501,4910.00%
2023/06/19023.8000.0023.8001,4910.00%
2023/06/0700.000.224.2024.15-0.21,555-0.01%
2023/06/0500.000.124.2024.20-0.11,567-0.01%
2023/05/1600.00123.3023.30-11,585-0.06%
2023/05/0800.000.722.8522.95-0.71,498-0.05%
2023/05/0500.000.222.6022.85-0.21,474-0.01%
2023/04/240.222.450.621.8522.00-0.51,456-0.03%
2023/04/20022.3500.0022.1501,4280.00%
2023/04/1800.000.122.4522.60-0.11,4200.00%
2023/03/2300.001022.7022.75-101,794-0.56%
2023/03/0800.00122.9022.95-11,683-0.06%
2023/03/06122.8500.0023.0011,6450.06%
2023/03/014222.794222.6022.7001,5380.00%
2023/02/234022.453022.4522.55101,4670.68%
2023/02/15121.5000.0021.6511,3070.08%
2023/02/130.121.5000.0021.600.11,3040.01%
2023/02/0300.00121.9521.95-11,206-0.08%
2023/01/05121.7500.0021.7511,1020.09%
2023/01/0400.00121.4521.55-11,072-0.09%
2023/01/03121.1500.0021.1511,0580.09%
2022/12/16121.30221.2521.45-1709-0.14%
2022/12/1300.001020.2520.55-10598-1.67%
2022/12/0900.001020.2020.25-10576-1.74%
2022/11/280.119.5000.0019.650.15270.01%
2022/11/030.218.1500.0018.100.25190.04%
2022/10/27018.4500.0018.4005150.01%
2022/10/250.118.4500.0018.200.15150.01%
2022/10/200.117.9000.0017.950.15000.02%
2022/09/26120.0000.0019.9014900.20%
2022/08/230.120.2000.0020.200.15800.01%
2022/07/270.118.9000.0018.900.16190.02%
2022/07/200.218.6000.0018.550.26060.04%
2022/07/190.118.6500.0018.600.16080.02%
2022/06/210.220.0500.0020.000.24870.04%
2022/06/090.120.4500.0020.650.14980.01%
2022/06/0800.00120.4020.65-1500-0.20%
2022/06/01120.0000.0020.3015160.19%
2022/05/180.119.5500.0019.550.14820.02%
2022/05/1600.00520.1519.50-5484-1.03%
2022/03/300.221.2500.0021.450.25580.04%
2022/03/250.221.3000.0021.250.25530.04%
2022/03/220.121.1500.0021.150.15460.01%
2022/03/21021.1500.0021.2005520.01%
2022/03/1500.00121.1021.05-1533-0.19%
2022/03/14021.2000.0021.2005370.00%
2022/03/08021.4000.0021.0005440.00%
2022/02/21021.5500.0021.5506050.00%
2022/02/160.121.3000.0021.350.15960.01%
2022/02/14021.3000.0021.2006000.00%
2022/02/09021.5000.0021.1005960.00%
2022/02/080.221.0800.0021.100.25870.03%
2022/02/07021.0000.0021.1005870.00%
2022/01/17021.4500.0021.8005720.00%
2022/01/06021.2000.0021.2505570.00%
2021/12/2900.00021.3521.4006490.00%
2021/12/280.121.300.221.3021.30-0.2649-0.03%
2021/12/240.121.0000.0021.150.16680.01%
2021/12/2300.000.121.2021.25-0.1678-0.02%
2021/12/140.221.0500.0021.050.27610.03%
2021/11/1500.005.122.3022.30-5.1755-0.68%
2021/10/28022.2500.0022.2507780.00%
2021/10/25022.2000.0022.3007840.00%
2021/10/180.122.5500.0022.600.18240.01%
2021/10/051022.2500.0022.35107901.26%
2021/09/2700.00522.1022.05-5806-0.62%
2021/09/22621.88121.8021.8058310.60%
2021/09/100.122.0500.0022.050.18460.01%
2021/08/100.122.7000.0022.550.18610.01%
2021/07/282022.7500.0022.80209962.01%
2021/07/211023.9000.0023.90101,0170.98%
2021/07/202523.8800.0024.00251,0202.45%
2021/07/151023.8500.0023.95101,0380.96%
2021/07/141024.0000.0023.85101,0550.95%
2021/07/08124.1000.0024.1011,0930.09%
2021/07/0200.00323.2323.15-31,066-0.28%
2021/07/01223.30123.2023.3011,0600.09%
2021/06/280.123.0000.0022.900.11,0520.00%
2021/06/24123.1000.0023.2011,0530.09%
2021/06/2300.00123.2023.20-11,052-0.10%
2021/06/22123.3000.0023.3511,0360.10%
2021/06/21122.7000.0022.8011,0120.10%
2021/06/040.123.2000.0023.050.11,0600.00%
2021/05/3100.001.122.3022.40-1.11,096-0.10%
2021/05/28022.2500.0022.2501,1050.00%
2021/05/18021.1500.0021.4001,1490.00%
2021/05/12122.4500.0022.2511,0940.09%
2021/05/1000.000.124.4024.40-0.11,051-0.01%
2021/05/05124.0000.0023.9511,0760.09%
2021/05/0300.000.124.6524.50-0.11,065-0.01%
2021/04/2800.001.125.1025.10-1.11,070-0.10%
2021/04/2700.00124.7524.85-11,072-0.09%
2021/04/2600.000.124.5524.90-0.11,0730.00%
2021/04/190.224.50024.6024.650.21,0370.02%
2021/04/15023.8000.0024.0501,0040.00%
2021/04/14024.050.124.1023.90-0.11,000-0.01%
2021/04/130.124.0000.0024.150.11,0200.00%
2021/03/3000.00123.3523.45-11,062-0.09%
2021/03/260.123.1000.0023.150.11,0630.01%
2021/03/0200.00122.5522.70-11,156-0.09%
2021/02/050.121.5300.0021.800.11,0620.01%
2021/02/040.121.3500.0021.500.11,0600.00%
2021/01/290.221.6000.0021.500.21,0340.02%
2021/01/28021.7500.0021.7001,0090.00%
2021/01/26022.0000.0022.0001,0020.00%
2021/01/25022.2500.0022.2509990.00%
2021/01/220.122.2000.0022.250.11,0070.00%
2021/01/070.123.1500.0023.200.19040.01%
2021/01/050.123.8500.0023.850.19030.01%
2020/12/25124.0000.0023.9018930.11%
2020/12/2100.00124.5024.50-1979-0.10%
2020/12/18023.9500.0024.0501,0060.00%
2020/12/1600.00123.7524.40-11,085-0.09%
2020/12/150.223.6500.0023.800.21,1410.01%
2020/12/141.123.5600.0023.701.11,1880.10%
2020/12/110.124.0100.0023.950.11,2310.01%
2020/12/0400.00124.8524.95-11,256-0.08%
2020/12/02024.1000.0024.3501,2210.00%
2020/12/010.124.3500.0024.350.11,2330.01%
2020/11/301.124.5700.0024.401.11,2390.08%
2020/11/17024.5000.0024.8001,5640.00%
2020/11/160.224.4500.0024.550.21,5700.01%
2020/11/130.324.2000.0024.250.31,5780.02%
2020/11/1100.00224.9825.10-21,596-0.13%
2020/08/0400.00124.7524.90-11,377-0.07%
2020/07/170.123.7500.0023.800.11,3160.00%
2020/07/10125.1500.0025.1011,2900.08%
2020/07/0300.00125.2025.20-11,310-0.08%
2020/06/24125.3500.0025.2011,3250.08%
2020/06/1100.001.325.0124.95-1.31,395-0.09%
2020/06/0300.000.124.9025.05-0.11,480-0.01%
2020/05/140.122.4000.0022.550.11,5120.00%
2020/04/1000.001.421.9522.00-1.41,726-0.08%
2020/03/1900.00420.6020.60-41,817-0.22%
2020/03/1300.006.620.8021.00-6.61,831-0.36%
2019/12/0200.00026.0526.2002,4010.00%
2019/11/20526.8500.0026.8052,4870.20%
2019/10/1500.00625.0024.90-62,728-0.22%
2019/10/0700.00125.3025.35-12,949-0.03%
2019/10/0400.00524.6024.60-52,926-0.17%
2019/09/2500.00123.9023.90-13,482-0.03%
2019/09/1100.00123.5523.45-15,085-0.02%
2019/09/1000.00124.3023.90-15,064-0.02%
2019/09/0400.000.124.3524.50-0.15,1300.00%
2019/08/2900.00122.9023.40-15,165-0.02%
2019/08/2300.00523.7023.95-55,098-0.10%
2019/08/2100.00723.6123.65-75,079-0.14%
2019/08/19523.2500.0023.1555,0220.10%
2019/08/16522.47122.3022.5544,9860.08%
2019/08/050.621.90122.3522.00-0.45,073-0.01%
2019/08/0100.00122.9022.50-15,040-0.02%
2019/07/3100.001622.8923.60-164,905-0.33%
2019/07/2900.00321.9021.95-34,783-0.06%
2019/07/260.421.4000.0021.550.44,7580.01%
2019/07/1700.002522.1622.00-254,447-0.56%
2019/07/12223.7000.0023.7024,1830.05%
2019/07/1100.00123.4523.65-14,114-0.02%
2019/07/10123.7000.0023.5514,0230.02%
2019/07/0300.00123.6523.35-13,667-0.03%
2019/07/01222.53122.4522.7013,3610.03%
2019/06/28222.30322.4222.50-13,242-0.03%
2019/06/27821.88622.1322.4523,0520.07%
2019/06/267121.987121.8722.0002,6990.00%
2019/06/2500.00219.7520.00-22,201-0.09%
2019/06/2400.003019.4019.50-302,033-1.48%
2019/06/2100.00719.1319.35-71,951-0.36%
2019/06/20518.80218.7018.9031,8370.16%
2019/06/12118.0500.0018.0011,6300.06%
2019/06/1000.005018.1518.25-501,590-3.14%
2019/05/3000.00517.7017.55-51,480-0.34%
2019/05/28517.90518.0817.6501,4900.00%
2019/05/24517.4500.0017.5551,4230.35%
2019/05/1700.00117.1017.20-11,313-0.08%
2019/05/1400.00116.6516.75-11,257-0.08%
2019/04/24116.5000.0016.4511,1800.08%
2019/04/11116.6000.0016.5011,1720.09%
2019/03/12116.5000.0016.5011,1190.09%
2019/02/2600.00116.6016.70-11,087-0.09%
2019/01/2500.001015.8015.80-10967-1.03%
2018/12/051015.8000.0015.75101,3960.72%
2018/11/29115.7500.0015.7511,4060.07%
2018/10/12115.8000.0015.8511,3200.08%
2018/10/1100.002515.7315.85-251,319-1.90%
2018/09/21117.0000.0017.1511,4610.07%
2018/09/11316.9500.0016.9031,5970.19%
2018/09/071017.0000.0017.00101,6050.62%
2018/09/03117.5500.0017.6011,6520.06%
2018/08/2400.000.217.0017.00-0.21,779-0.01%
2018/08/223017.2000.0017.20301,8721.60%
2018/08/204017.2000.0017.30401,9312.07%
2018/08/1000.00117.5517.55-12,006-0.05%
2018/06/2200.00019.5519.6004,2610.00%
2018/06/04519.7000.0019.7054,2980.12%
2018/06/01119.8500.0019.8014,2970.02%
2018/05/3000.00118.9519.20-14,230-0.02%
2018/05/2500.00119.8519.90-14,206-0.02%
2018/05/17519.4000.0019.4054,2110.12%
2018/05/163019.8000.0019.75304,1930.72%
2018/05/14519.70319.7219.7024,2730.05%
2018/05/10519.8000.0019.8054,4020.11%
2018/05/091019.8500.0019.80104,4170.23%
2018/04/30119.1000.0019.5014,1580.02%
2018/04/26319.05519.0619.00-24,169-0.05%
2018/04/25118.8500.0018.5014,0940.02%
2018/04/2300.000.719.0519.15-0.74,068-0.02%
2018/04/1900.00319.0519.10-34,018-0.07%
2018/04/1800.00718.8519.20-73,944-0.18%
2018/04/1200.00518.3218.50-53,570-0.14%
2018/04/1100.00118.0518.00-13,473-0.03%
2018/04/0300.00116.7516.75-13,210-0.03%
2018/03/22116.1000.0016.1512,9960.03%
2018/03/1200.00715.8015.80-72,822-0.25%
2018/03/0900.00115.7015.75-12,818-0.04%
2018/03/0700.00115.7515.60-12,818-0.04%
2018/02/2200.00115.7015.75-12,756-0.04%
2018/02/2100.002215.7915.80-222,754-0.80%
2018/02/0600.00215.9015.90-22,537-0.08%
2018/02/022016.2500.0016.30202,3550.85%
2018/01/30115.8500.0015.7012,1210.05%
2018/01/23115.7500.0015.7012,0000.05%
2018/01/22615.6500.0015.7561,9720.30%
2018/01/19515.5000.0015.5551,8740.27%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音