隆銘綠能 (3018)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	29.18	0	0.00	29.20	0.1	94	0.12%
2024/12/03	0	29.50	0.2	29.82	30.00	-0.2	106	-0.18%
2024/12/02	0	0.00	0.2	29.55	29.20	-0.2	111	-0.17%
2024/11/29	0	0.00	0.1	29.60	29.65	-0.1	113	-0.04%
2024/11/28	0	28.90	0.1	29.30	29.50	-0.1	115	-0.06%
2024/11/27	0	28.35	0.1	28.65	28.90	-0.1	114	-0.06%
2024/11/26	0	29.40	0.1	29.40	29.35	-0.1	111	-0.09%
2024/11/22	0	33.40	0	33.40	32.75	0	106	0.01%
2024/11/21	0	0.00	0.1	30.00	30.40	-0.1	97	-0.14%
2024/11/18	0	0.00	0.1	32.85	33.50	-0.1	92	-0.05%
2024/11/15	0	0.00	0.3	33.60	33.95	-0.3	91	-0.33%
2024/11/13	0	0.00	3.9	32.40	32.60	-3.9	87	-4.44%
2024/11/08	0	0.00	0.3	29.06	29.65	-0.3	79	-0.32%
2024/11/05	0	0.00	0.5	29.30	29.65	-0.5	79	-0.63%
2024/10/30	0	29.00	0	0.00	29.30	0	80	0.04%
2024/10/25	0.1	29.85	0	0.00	29.95	0.1	80	0.14%
2024/10/16	0	0.00	0.1	29.45	29.70	-0.1	87	-0.08%
2024/10/07	0	0.00	1	30.05	30.15	-1	92	-1.08%
2024/09/27	0	0.00	1	29.90	29.90	-1	112	-0.89%
2024/09/25	0	0.00	2	30.10	30.00	-2	112	-1.77%
2024/09/18	0	28.40	0	0.00	28.30	0	113	0.02%
2024/09/16	2	28.50	0.2	28.50	28.50	1.8	112	1.59%
2024/09/13	1	29.00	0	0.00	29.20	1	107	0.94%
2024/09/12	0	0.00	1	30.80	30.40	-1	106	-0.94%
2024/09/10	2	29.80	0	0.00	29.20	2	106	1.89%
2024/09/04	0	0.00	10.3	32.74	31.70	-10.3	97	-10.52%
2024/09/03	0	0.00	0.1	30.45	30.20	-0.1	90	-0.11%
2024/08/29	0	0.00	0.1	26.65	26.20	-0.1	81	-0.09%
2024/08/28	0	26.45	0	0.00	26.50	0	80	0.02%
2024/08/15	0.3	25.96	0	0.00	26.25	0.3	75	0.34%
2024/08/14	0	0.00	0.2	25.35	25.50	-0.2	76	-0.26%
2024/08/12	0	0.00	0.1	25.00	25.00	-0.1	75	-0.16%
2024/08/05	0	23.95	0	0.00	22.60	0	74	0.05%
2024/08/02	0	25.15	0.1	26.00	24.90	-0.1	73	-0.13%
2024/07/31	0.2	24.95	0	0.00	24.90	0.2	71	0.22%
2024/07/26	0.1	26.45	0	0.00	26.50	0.1	71	0.07%
2024/07/23	0	27.60	0	0.00	27.50	0	70	0.02%
2024/07/22	0.1	28.30	0	27.30	29.00	0	69	0.07%
2024/07/18	0	27.20	0.7	27.05	26.90	-0.6	64	-1.01%
2024/07/17	0	27.00	0	0.00	27.25	0	62	0.03%
2024/07/15	0	24.85	0	0.00	24.90	0	58	0.00%
2024/07/12	0.2	24.93	0	0.00	24.70	0.2	57	0.31%
2024/07/08	0.1	24.65	0.5	24.70	24.80	-0.4	50	-0.77%
2024/07/05	0.8	23.16	0.8	23.79	24.00	-0.1	48	-0.12%
2024/07/04	0.5	23.98	21.6	25.01	23.50	-21.1	44	-47.38%
2024/07/03	0	0.00	2	23.00	23.00	-2	31	-6.44%
2024/06/28	0.1	16.00	5	17.35	17.35	-5	31	-15.64%
2024/06/26	1.7	15.38	0	0.00	15.30	1.7	28	5.87%
2024/06/25	0.4	15.81	0.3	15.80	15.60	0.1	27	0.52%
2024/06/24	0.1	15.90	0	0.00	15.80	0.1	27	0.37%
2024/06/21	0.2	15.58	0	0.00	15.65	0.2	27	0.61%
2024/06/20	0.1	15.25	0	0.00	15.20	0.1	26	0.19%
2024/06/19	0.1	15.20	0	0.00	15.15	0.1	26	0.38%
2024/06/13	1.4	15.45	0	0.00	15.30	1.4	25	5.44%
2024/06/12	0.1	15.65	0	0.00	15.55	0.1	25	0.31%
2024/06/11	1.1	15.75	0.4	15.80	15.70	0.6	25	2.40%
2024/06/07	1.2	15.77	0.4	15.90	15.70	0.8	25	3.07%
2024/06/06	0.8	15.75	2	15.60	15.65	-1.2	24	-4.87%
2024/06/05	0.2	15.80	0	0.00	15.65	0.2	24	0.82%
2024/06/03	0.2	15.60	0	0.00	15.55	0.2	24	0.61%
2024/05/31	0.2	15.70	0	0.00	15.60	0.2	24	0.82%
2024/05/30	0.1	15.28	0	0.00	15.25	0.1	24	0.49%
2024/05/29	0.1	15.45	0	0.00	15.25	0.1	24	0.54%
2024/05/28	1	15.30	0	0.00	15.30	1	24	4.15%
2024/05/23	0.6	15.12	0	0.00	15.00	0.6	24	2.45%
2024/05/22	0.1	16.00	0	0.00	15.80	0.1	24	0.41%
2024/05/21	0.5	16.05	0.5	16.00	15.95	0	23	0.00%
2024/05/20	0.3	16.15	0	0.00	16.00	0.3	23	1.05%
2024/05/17	1.9	15.72	0	0.00	15.90	1.9	23	8.16%
2024/05/16	0.1	14.54	0	0.00	14.95	0.1	21	0.64%
2024/05/13	0.2	14.10	0	0.00	14.00	0.2	21	1.10%
2024/05/10	0.2	14.40	0	0.00	14.00	0.2	20	1.01%
2024/05/09	1.1	14.04	3.6	14.09	14.20	-2.5	20	-12.25%
2024/05/08	1.4	14.15	0	0.00	14.00	1.4	20	6.52%
2024/05/03	0.2	14.95	0	0.00	14.80	0.2	19	1.01%
2024/05/02	0	0.00	0.2	14.90	14.80	-0.2	19	-1.01%
2024/04/29	0.2	14.73	0	0.00	14.75	0.2	19	1.17%
2024/04/26	0.2	14.85	0	0.00	15.00	0.2	19	1.23%
2024/04/22	0	14.35	0	0.00	14.20	0	19	0.19%
2024/04/19	1	14.00	0	0.00	14.20	1	19	5.25%
2024/04/17	0.2	14.20	0	0.00	14.10	0.2	19	0.91%
2024/04/16	0.2	14.39	0	0.00	14.15	0.2	19	1.23%
2024/04/12	0.3	14.12	0	0.00	14.00	0.3	19	1.51%
2024/04/11	0	14.15	0	0.00	13.95	0	20	0.15%
2024/04/10	0.1	13.85	0	0.00	13.85	0.1	19	0.50%
2024/04/09	0.3	13.05	0	0.00	12.85	0.3	20	1.54%
2024/04/08	0.5	12.99	0	0.00	12.90	0.5	20	2.72%
2024/04/03	0.1	13.82	0	0.00	13.55	0.1	17	0.41%
2024/04/02	0.8	14.96	0	0.00	14.75	0.8	16	4.46%
2024/04/01	0	14.54	0	0.00	14.95	0	13	0.20%
2024/03/26	0.1	14.15	0	0.00	14.00	0.1	14	0.70%
2024/03/25	0	14.65	0	0.00	14.05	0	14	0.01%
2024/03/22	0.5	14.10	0	0.00	14.00	0.5	14	3.54%
2024/03/21	0.2	14.14	0	0.00	14.10	0.2	14	1.70%
2024/03/20	1.1	14.15	0	0.00	14.00	1.1	14	7.31%
2024/03/19	0.1	14.40	0	0.00	14.45	0.1	14	0.49%
2024/03/18	0.2	14.65	0	0.00	13.80	0.2	14	1.22%
2024/03/15	0	14.70	0	0.00	14.60	0	13	0.18%
2024/03/14	0	14.80	0	0.00	14.70	0	13	0.10%
2024/03/12	0.1	15.10	0	0.00	15.00	0.1	14	0.71%
2024/03/08	0.1	15.45	0	0.00	15.00	0.1	14	0.70%
2024/03/07	1.1	15.60	0	0.00	15.40	1.1	14	7.40%
2024/03/06	0	15.70	0	0.00	15.60	0	16	0.18%
2024/03/04	0.4	15.00	0	0.00	15.00	0.4	18	2.03%
2024/03/01	0.4	15.09	0	0.00	14.95	0.4	18	2.17%
2024/02/29	0	15.00	0	0.00	14.90	0	19	0.01%
2024/02/27	0.3	15.25	0	0.00	15.00	0.3	19	1.40%
2024/02/26	0.4	15.53	0	15.55	15.40	0.4	19	1.91%
2024/02/23	0.4	15.61	0	15.85	15.50	0.4	19	1.95%
2024/02/22	0.2	15.65	0	0.00	15.50	0.2	19	1.12%
2024/02/21	0.3	15.78	0	0.00	15.70	0.3	19	1.74%
2024/02/20	0.2	15.69	0	0.00	15.80	0.2	19	0.94%
2024/02/19	0.6	15.32	0	0.00	15.25	0.6	20	2.81%
2024/02/16	0.1	15.35	0	0.00	15.20	0.1	20	0.48%
2024/02/15	0.1	15.19	0	0.00	15.20	0.1	20	0.46%
2024/02/01	0.1	15.10	0	0.00	15.00	0.1	21	0.65%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	21	0.67%
2024/01/30	0.1	15.40	0	0.00	15.30	0.1	23	0.43%
2024/01/29	0.1	15.45	0	0.00	15.30	0.1	24	0.30%
2024/01/25	0	15.40	0	0.00	15.45	0	24	0.03%
2024/01/24	0.3	15.45	0	0.00	15.30	0.3	24	1.07%
2024/01/19	0.1	15.00	0	0.00	15.00	0.1	25	0.27%
2024/01/18	0	15.95	0	0.00	15.35	0	25	0.09%
2024/01/15	1	16.15	0	0.00	16.15	1	27	3.81%
2024/01/12	0	0.00	0.4	16.30	16.15	-0.4	27	-1.58%
2024/01/11	0.1	16.25	0	0.00	16.15	0.1	27	0.44%
2024/01/10	0.1	16.39	0.1	16.35	16.50	0	27	0.18%
2024/01/08	0.5	16.49	0	0.00	16.50	0.5	28	1.75%
2024/01/05	0.1	16.20	0	0.00	16.10	0.1	29	0.22%
2024/01/04	0.1	16.20	0	0.00	16.20	0.1	30	0.46%
2023/12/29	0.1	15.70	0	0.00	15.50	0.1	30	0.32%
2023/12/28	0.8	15.80	0	0.00	15.50	0.8	30	2.46%
2023/12/26	1.1	14.79	0	0.00	14.00	1.1	30	3.48%
2023/12/21	0	14.75	1	14.85	14.85	-1	40	-2.38%
2023/12/20	0.1	15.32	0	0.00	15.00	0.1	41	0.25%
2023/12/19	0.4	14.88	1.3	14.75	14.85	-0.9	42	-2.12%
2023/12/18	0.3	15.16	0.2	14.75	14.65	0.1	42	0.29%
2023/12/14	0.1	14.00	0	0.00	14.75	0.1	43	0.11%
2023/12/13	0.3	13.95	0	0.00	13.90	0.3	43	0.57%
2023/12/12	0.5	13.94	0	0.00	13.80	0.5	43	1.14%
2023/12/11	0.6	13.77	0	0.00	13.80	0.6	44	1.23%
2023/12/07	0.7	13.41	0	0.00	13.30	0.7	45	1.50%
2023/12/06	0.3	13.75	0	0.00	13.65	0.3	45	0.66%
2023/12/05	1.1	13.51	0	0.00	13.55	1.1	46	2.47%
2023/12/04	0.4	13.44	0	0.00	13.50	0.4	46	0.82%
2023/12/01	2.7	13.06	0	0.00	13.00	2.7	46	5.78%
2023/11/30	0.1	12.95	0	0.00	12.85	0.1	46	0.22%
2023/11/29	2.8	12.64	3	12.65	12.65	-0.2	46	-0.34%
2023/11/28	0.3	13.01	0	0.00	12.60	0.3	46	0.63%
2023/11/27	0.1	13.47	0	13.25	13.45	0	45	0.08%
2023/11/15	0.2	7.35	0	0.00	7.32	0.2	47	0.46%
2023/11/14	0	7.35	0	0.00	7.31	0	48	0.04%
2023/11/13	0.6	7.19	0	0.00	7.31	0.6	48	1.26%
2023/11/07	0.8	7.45	0	0.00	7.39	0.8	49	1.54%
2023/11/06	1	7.38	0	0.00	7.38	1	49	2.05%
2023/11/03	0.2	7.25	0	0.00	7.20	0.2	50	0.37%
2023/11/02	0.1	7.30	0	0.00	7.25	0.1	50	0.19%
2023/11/01	2	7.47	0	0.00	7.25	2	49	4.01%
2023/10/31	0	7.54	0	0.00	7.47	0	50	0.08%
2023/10/30	0.6	7.61	0	0.00	7.49	0.6	51	1.18%
2023/10/27	0.1	7.70	0	0.00	7.44	0.1	51	0.19%
2023/10/26	6	7.50	0	0.00	7.42	6	53	11.36%
2023/10/25	0.6	7.33	3.8	7.37	7.37	-3.2	53	-5.98%
2023/10/24	1	7.38	0	0.00	7.38	1	52	1.93%
2023/10/23	0.2	7.47	0	0.00	7.42	0.2	52	0.43%
2023/10/20	0.1	7.61	0	0.00	7.54	0.1	53	0.27%
2023/10/19	0.2	7.67	0	0.00	7.65	0.2	58	0.34%
2023/10/18	0.3	7.82	0	0.00	7.66	0.3	59	0.42%
2023/10/17	0	7.92	0	0.00	7.87	0	60	0.04%
2023/10/16	0.2	7.93	0	0.00	7.87	0.2	62	0.32%
2023/10/13	1.2	7.84	0	0.00	7.85	1.2	63	1.85%
2023/10/12	0.2	7.89	0	0.00	7.85	0.2	65	0.36%
2023/10/06	2	8.00	0	0.00	7.88	2	74	2.67%
2023/10/05	0.5	7.93	0	0.00	7.91	0.5	79	0.64%
2023/10/04	0.2	7.98	0	0.00	7.91	0.2	94	0.17%
2023/10/03	0.6	8.04	0	0.00	7.90	0.6	131	0.46%
2023/10/02	1.1	7.91	0.9	8.00	7.96	0.2	141	0.15%
2023/09/28	1.5	8.03	0	0.00	7.96	1.5	150	0.98%
2023/09/27	0.2	8.23	0	0.00	8.20	0.2	165	0.12%
2023/09/26	0.5	8.31	0	0.00	8.23	0.5	194	0.28%
2023/09/25	0.1	8.40	0	0.00	8.28	0.1	241	0.06%
2023/09/22	0	0.00	0	8.63	8.55	0	242	0.00%
2023/09/21	1	8.64	1	8.52	8.58	0	244	0.00%
2023/09/20	1.3	8.58	0	0.00	8.64	1.3	245	0.52%
2023/09/19	0.4	8.55	0	0.00	8.58	0.4	245	0.16%
2023/09/18	2.5	8.21	0.7	8.25	8.32	1.8	245	0.75%
2023/09/15	2.8	8.41	0.8	8.36	8.32	2	243	0.83%
2023/09/14	6.5	9.26	0.1	9.54	9.24	6.4	237	2.71%
2023/09/13	0.5	9.96	0	0.00	9.85	0.5	236	0.19%
2023/09/12	0	10.00	0	0.00	9.94	0	235	0.01%
2023/09/11	0	0.00	0.1	9.95	9.91	-0.1	235	-0.04%
2023/09/08	1.2	9.91	0.7	9.96	10.00	0.5	234	0.23%
2023/09/07	0.2	10.05	0	0.00	10.05	0.2	235	0.07%
2023/09/06	0.2	10.06	0	0.00	10.00	0.2	235	0.09%
2023/09/05	1.1	10.01	0	0.00	10.05	1.1	235	0.47%
2023/09/04	0.3	10.07	0	0.00	9.99	0.3	234	0.14%
2023/09/01	0	10.00	0	0.00	9.98	0	234	0.00%
2023/08/31	0.3	10.00	0	0.00	9.93	0.3	234	0.12%
2023/08/30	0.1	9.95	0.1	9.96	9.88	0	237	0.00%
2023/08/29	0.1	9.95	0	0.00	9.88	0.1	237	0.02%
2023/08/28	0.1	9.98	0	0.00	9.92	0.1	237	0.03%
2023/08/25	0	10.05	0	0.00	9.93	0	237	0.00%
2023/08/24	0.4	9.98	0	0.00	10.00	0.4	237	0.15%
2023/08/23	1.3	9.94	0	0.00	9.89	1.3	237	0.56%
2023/08/22	0.3	10.03	0	0.00	9.90	0.3	236	0.11%
2023/08/21	1.9	9.94	0	0.00	9.95	1.9	235	0.79%
2023/08/18	0.1	10.30	0	0.00	10.15	0.1	232	0.04%
2023/08/17	0.1	10.30	0	0.00	10.20	0.1	232	0.04%
2023/08/16	0.1	10.35	0	0.00	10.40	0.1	232	0.06%
2023/08/15	0.4	10.38	0	0.00	10.20	0.4	231	0.17%
2023/08/11	0.1	10.85	0	0.00	10.70	0.1	231	0.02%
2023/08/10	0.1	10.75	0	0.00	10.60	0.1	231	0.05%
2023/08/09	0.1	10.90	0	0.00	10.80	0.1	230	0.02%
2023/08/08	0.7	10.95	0	0.00	10.85	0.7	230	0.31%
2023/08/07	0.3	11.07	0	0.00	10.95	0.3	230	0.13%
2023/08/04	1.1	11.00	0	0.00	11.00	1.1	231	0.45%
2023/08/02	0.2	11.19	0	0.00	11.10	0.2	232	0.08%
2023/07/31	1.3	11.07	0.8	11.20	11.10	0.5	231	0.21%
2023/07/28	0.1	11.65	0	0.00	11.55	0.1	230	0.04%
2023/07/25	0.3	11.72	0	0.00	12.10	0.3	237	0.13%
2023/07/20	1	11.00	0	0.00	11.00	1	232	0.43%
2023/07/19	0	0.00	1	11.25	11.10	-1	233	-0.43%
2023/07/18	0.1	11.35	0	0.00	11.30	0.1	233	0.04%
2023/07/17	1.2	11.62	0	0.00	11.60	1.2	231	0.52%
2023/07/14	0.5	11.80	0	0.00	11.70	0.5	229	0.21%
2023/07/13	4.5	10.88	0	0.00	11.20	4.5	226	1.98%
2023/07/12	1.2	11.52	0	0.00	11.30	1.2	220	0.52%
2023/07/11	6.9	11.08	3.7	11.02	12.50	3.3	215	1.53%
2023/07/10	6.7	13.84	3.4	13.74	12.00	3.3	201	1.67%
2023/07/07	0	0.00	3.2	12.95	12.95	-3.2	164	-1.97%
2023/07/06	2	11.80	2.1	11.80	11.80	-0.1	153	-0.07%
2023/07/05	1	10.70	0	0.00	10.75	1	145	0.69%
2023/07/04	11.1	9.80	0	0.00	9.81	11.1	129	8.62%
2023/07/03	22	8.92	0	0.00	8.92	22	101	21.73%
2022/11/16	2.3	7.38	0.8	7.38	7.38	1.5	55	2.76%
2022/11/15	0.4	8.34	0	0.00	8.19	0.4	53	0.76%
2022/11/14	1.1	8.63	0	0.00	8.61	1.1	60	1.83%
2022/11/11	0.3	8.91	0	0.00	8.63	0.3	60	0.50%
2022/11/10	2.1	8.62	0	0.00	8.62	2.1	63	3.24%
2022/11/09	0.1	8.50	0	0.00	8.80	0.1	64	0.15%
2022/11/08	1.2	8.01	0	0.00	8.00	1.2	66	1.75%
2022/11/04	0.6	8.13	0	0.00	8.00	0.6	66	0.97%
2022/11/03	0.2	8.20	0	0.00	8.00	0.2	66	0.28%
2022/11/02	0.2	8.00	0	0.00	7.97	0.2	66	0.30%
2022/11/01	0.2	8.00	0	0.00	7.94	0.2	66	0.30%
2022/10/31	1.4	8.11	0	0.00	8.00	1.4	66	2.10%
2022/10/27	0.1	8.10	0	0.00	8.03	0.1	66	0.15%
2022/10/25	1.3	8.45	0	0.00	8.66	1.3	65	1.91%
2022/10/24	0	0.00	0.3	8.63	8.46	-0.3	64	-0.46%
2022/10/21	0.3	8.77	0	0.00	8.63	0.3	64	0.39%
2022/10/19	0.2	8.96	0	0.00	8.90	0.2	64	0.31%
2022/10/18	1.1	8.89	0	0.00	8.88	1.1	65	1.68%
2022/10/17	2.1	8.98	0.1	8.85	8.99	2	65	3.02%
2022/10/14	0	0.00	0	9.25	9.09	0	65	-0.05%
2022/10/11	1	9.02	0.8	9.20	9.00	0.2	67	0.30%
2022/10/07	1.4	9.29	0	0.00	9.24	1.4	68	1.97%
2022/10/06	0	0.00	1	9.20	9.20	-1	70	-1.41%
2022/10/04	0.1	9.25	0	0.00	9.16	0.1	79	0.13%
2022/09/30	0.3	9.10	0	0.00	9.01	0.3	81	0.31%
2022/09/28	1.3	9.03	0	0.00	8.99	1.3	82	1.57%
2022/09/27	1.3	9.17	0	0.00	9.17	1.3	84	1.48%
2022/09/26	2.1	9.51	0	0.00	9.50	2.1	89	2.36%
2022/09/23	0.3	10.06	0	0.00	9.81	0.3	90	0.28%
2022/09/22	0.5	10.07	0	0.00	9.99	0.5	91	0.49%
2022/09/21	3.2	9.81	0	0.00	9.89	3.2	92	3.40%
2022/09/20	3.2	10.00	0	0.00	9.95	3.2	91	3.53%
2022/09/19	9.8	10.08	1.9	10.20	10.10	7.9	90	8.77%
2022/09/16	0.7	10.34	0	0.00	10.30	0.7	85	0.79%
2022/09/15	0.1	10.58	0	0.00	10.45	0.1	86	0.12%
2022/09/14	1.6	10.30	0	0.00	10.40	1.6	86	1.80%
2022/09/13	8.3	10.11	0.9	10.22	10.20	7.4	85	8.66%
2022/09/12	1.2	10.00	0	0.00	10.15	1.2	83	1.44%
2022/09/06	0.1	10.10	0	0.00	10.20	0.1	87	0.06%
2022/09/05	1.2	10.01	0	0.00	10.30	1.2	89	1.29%
2022/09/02	1.2	10.13	0	10.35	10.20	1.2	93	1.28%
2022/09/01	0.4	10.22	0	0.00	10.20	0.4	100	0.40%
2022/08/31	0.1	10.35	0	0.00	10.20	0.1	101	0.10%
2022/08/30	0.7	10.46	0	0.00	10.30	0.7	103	0.65%
2022/08/29	0.5	10.58	0	0.00	10.50	0.5	107	0.49%
2022/08/26	0.5	10.57	0	0.00	10.60	0.5	112	0.47%
2022/08/25	2.7	10.51	0	0.00	10.55	2.7	120	2.28%
2022/08/24	0.8	10.31	0	0.00	10.15	0.8	126	0.67%
2022/08/23	2.6	10.16	1.1	10.29	10.40	1.5	128	1.17%
2022/08/22	0.8	10.37	0	0.00	10.45	0.8	128	0.63%
2022/08/19	15.8	10.23	1.9	10.29	10.45	13.9	132	10.44%
2022/08/18	0.3	10.79	0	0.00	10.75	0.3	128	0.25%
2022/08/17	6.2	10.66	0	0.00	10.70	6.2	134	4.59%
2022/08/16	4.1	10.63	0	0.00	10.50	4.1	138	2.98%
2022/08/15	8.2	10.41	1.8	10.55	10.45	6.4	147	4.36%
2022/08/12	0.2	10.70	0	0.00	10.55	0.2	158	0.13%
2022/08/11	0.1	10.75	0	0.00	10.60	0.1	164	0.06%
2022/08/10	1	10.75	0	0.00	10.80	1	169	0.59%
2022/08/09	0.1	10.85	0	0.00	10.80	0.1	175	0.06%
2022/08/08	0.2	11.00	1.1	10.92	10.85	-0.9	191	-0.48%
2022/08/05	0.4	10.80	0	0.00	10.95	0.4	195	0.18%
2022/08/04	0.2	10.85	0	0.00	10.75	0.2	195	0.08%
2022/08/01	0	10.85	0	0.00	10.90	0	208	0.01%
2022/07/27	0.2	10.88	0	0.00	10.95	0.2	208	0.10%
2022/07/26	0.2	11.00	0	0.00	10.75	0.2	207	0.10%
2022/07/22	0.1	11.15	0	0.00	11.00	0.1	207	0.02%
2022/07/20	0.2	11.05	0	0.00	10.90	0.2	207	0.10%
2022/07/19	0	0.00	1	10.60	10.60	-1	207	-0.48%
2022/07/18	0.5	10.25	0	0.00	10.50	0.5	208	0.22%
2022/07/15	0.3	9.98	0	0.00	10.10	0.3	207	0.14%
2022/07/14	2.4	9.51	0	0.00	9.89	2.4	206	1.16%
2022/07/13	0.3	9.17	1	9.09	9.03	-0.7	205	-0.36%
2022/07/12	9.4	9.25	1.7	9.27	9.03	7.7	204	3.76%
2022/07/11	4.7	10.02	0	0.00	9.50	4.7	206	2.26%
2022/07/08	1.7	10.23	0	0.00	10.30	1.7	215	0.79%
2022/07/07	0.3	10.44	0	0.00	10.40	0.3	226	0.15%
2022/07/06	0.3	10.38	0	0.00	10.25	0.3	234	0.12%
2022/07/05	2.9	10.48	0	0.00	10.60	2.9	241	1.19%
2022/07/04	4.6	11.03	0.9	11.20	10.85	3.7	261	1.42%
2022/07/01	0.5	11.65	0	0.00	11.75	0.5	273	0.17%
2022/06/30	2.5	11.65	0	0.00	12.00	2.5	277	0.91%
2022/06/29	2.6	11.73	0.5	11.70	12.00	2.1	292	0.73%
2022/06/28	0.7	12.04	0	0.00	11.90	0.7	294	0.25%
2022/06/27	0.2	12.23	0	0.00	12.00	0.2	296	0.08%
2022/06/24	0	12.20	0	0.00	12.05	0	301	0.00%
2022/06/23	1.6	12.15	0	0.00	12.15	1.6	304	0.52%
2022/06/22	0.7	12.36	0.4	12.40	12.15	0.3	309	0.11%
2022/06/21	0	12.45	0	0.00	12.45	0	312	0.00%
2022/06/20	2.3	12.27	1.6	12.38	12.20	0.7	324	0.23%
2022/06/17	2.7	12.48	0	0.00	12.45	2.7	333	0.81%
2022/06/16	4.4	12.52	0.5	12.65	12.50	3.9	365	1.06%
2022/06/15	0.1	12.60	0	0.00	12.50	0.1	370	0.01%
2022/06/14	1.7	12.50	1	12.61	12.45	0.7	379	0.18%
2022/06/13	7.5	12.70	0.9	12.90	12.55	6.6	383	1.72%
2022/06/10	8.1	13.05	0	0.00	13.00	8.1	382	2.11%
2022/06/09	0.3	13.33	0	0.00	13.20	0.3	395	0.07%
2022/06/08	2.1	13.67	0	0.00	13.65	2.1	398	0.54%
2022/06/07	0.4	14.20	0	0.00	14.10	0.4	422	0.09%
2022/06/06	0.1	14.00	0	0.00	14.00	0.1	442	0.02%
2022/06/02	5.7	12.49	0.5	12.70	12.75	5.2	446	1.17%
2022/06/01	13.7	12.58	0.7	12.66	12.70	13	445	2.91%
2022/05/31	0.1	12.60	0	0.00	12.55	0.1	457	0.01%
2022/05/30	0.9	12.67	0	0.00	12.60	0.9	466	0.19%
2022/05/27	1.1	12.60	0	0.00	12.35	1.1	476	0.24%
2022/05/26	4.3	12.36	0	0.00	12.30	4.3	504	0.85%
2022/05/25	3.9	12.55	0.8	12.70	12.55	3.1	528	0.59%
2022/05/24	7.6	12.40	0.8	12.55	12.60	6.8	528	1.29%
2022/05/23	11.1	12.43	2	12.78	12.65	9.1	532	1.71%
2022/05/20	15.6	12.58	2.2	12.84	12.65	13.5	544	2.47%
2022/05/19	4	12.86	1	13.03	12.75	3	536	0.55%
2022/05/18	0.6	13.12	0	0.00	13.00	0.6	536	0.11%
2022/05/17	1.2	12.85	0	0.00	13.00	1.2	532	0.22%
2022/05/16	17.7	13.05	3.8	13.18	13.00	13.9	527	2.63%
2022/05/13	3.6	14.21	1.3	14.27	14.00	2.3	517	0.45%
2022/05/12	1.4	14.98	0	0.00	14.85	1.4	514	0.27%
2022/05/11	11.6	14.86	2.2	14.95	14.85	9.4	514	1.82%
2022/05/10	0.4	16.70	0	0.00	16.50	0.4	507	0.08%
2022/05/09	0.1	16.50	0	0.00	16.80	0.1	509	0.01%
2022/05/04	0	17.55	0	0.00	17.40	0	510	0.01%
2022/04/28	0.1	17.75	0	0.00	17.85	0.1	514	0.01%
2022/04/27	0	17.50	0	0.00	18.00	0	516	0.01%
2022/04/26	0	0.00	0.3	17.48	17.55	-0.3	517	-0.06%
2022/04/25	0	0.00	1.1	17.50	17.20	-1.1	519	-0.21%
2022/04/20	0	18.55	0	0.00	18.45	0	527	0.00%
2022/04/19	10	18.80	0.2	18.50	18.50	9.8	529	1.85%
2022/04/18	12	19.45	0	0.00	18.90	12	534	2.24%
2022/04/14	0.1	18.97	0.2	19.07	18.95	-0.1	536	-0.01%
2022/04/13	0	0.00	1.8	19.10	18.40	-1.8	532	-0.34%
2022/04/11	0.7	16.01	0	0.00	16.70	0.7	536	0.12%
2022/04/08	0.4	16.25	8	15.80	16.30	-7.6	534	-1.43%
2022/04/07	21.7	15.18	3.1	15.27	15.15	18.6	518	3.59%
2022/04/06	4.8	16.81	2.1	16.83	16.80	2.7	516	0.52%
2022/04/01	1	19.55	0	0.00	18.65	1	526	0.19%
2022/03/31	0	0.00	2	19.90	20.00	-2	538	-0.37%
2022/03/25	0	20.85	0	0.00	20.90	0	696	0.00%
2022/03/23	0	21.00	0.2	21.20	21.00	-0.1	693	-0.02%
2022/03/21	2	21.75	0.4	21.50	21.90	1.6	672	0.24%
2022/03/18	0	0.00	0	20.05	20.50	0	640	0.00%
2022/03/15	0	0.00	2.4	19.74	19.65	-2.4	621	-0.39%
2022/03/11	15	20.35	0	0.00	20.00	15	601	2.50%
2022/03/09	0	0.00	1.1	18.96	19.80	-1.1	570	-0.19%
2022/03/08	0	0.00	4	18.55	18.00	-4	548	-0.73%
2022/03/04	0	0.00	0.1	19.46	19.75	-0.1	533	-0.01%
2022/03/03	0	0.00	2	19.40	19.05	-2	515	-0.39%
2022/03/02	1	19.55	0	0.00	19.55	1	506	0.20%
2022/03/01	1	19.85	0.2	19.40	19.50	0.8	495	0.17%
2022/02/25	0.1	19.35	1.1	18.12	19.35	-1	465	-0.22%
2022/02/24	0.1	17.45	0	0.00	17.60	0.1	446	0.02%
2022/02/23	0	18.70	1	18.50	18.50	-1	455	-0.21%
2022/02/22	0.3	18.47	1.2	18.39	18.45	-0.9	446	-0.20%
2022/02/21	1	17.85	0	0.00	18.00	1	427	0.23%
2022/02/18	0.2	17.01	0	0.00	16.85	0.2	424	0.04%
2022/02/17	0.1	17.06	0	0.00	17.05	0.1	421	0.03%
2022/02/15	0	16.55	0	0.00	16.65	0	421	0.01%
2022/02/14	0.2	16.68	0	0.00	16.30	0.2	417	0.06%
2022/02/11	0.1	17.05	0	0.00	16.70	0.1	417	0.03%
2022/02/10	0.1	16.98	0	0.00	16.85	0.1	418	0.02%
2022/02/09	1.1	16.82	0.5	16.95	17.00	0.6	413	0.15%
2022/02/08	0	17.20	0	0.00	17.00	0	413	0.01%
2022/02/07	0.1	16.38	0	0.00	16.70	0.1	413	0.02%
2022/01/26	0.4	16.39	0	0.00	16.40	0.4	414	0.10%
2022/01/25	0.7	16.60	0	16.35	16.45	0.7	413	0.16%
2022/01/24	0.4	16.68	0	0.00	16.75	0.4	415	0.09%
2022/01/21	0.4	17.04	0	0.00	16.80	0.4	414	0.09%
2022/01/20	0	17.48	0	0.00	17.35	0	412	0.01%
2022/01/18	0.1	17.65	0	0.00	17.40	0.1	409	0.02%
2022/01/17	0.1	17.35	0.2	17.35	17.15	-0.1	408	-0.03%
2022/01/14	1.2	16.58	0.5	17.00	16.65	0.7	406	0.18%
2022/01/13	1.1	17.30	0	0.00	17.20	1.1	401	0.26%
2022/01/12	0	17.45	0	0.00	17.45	0	399	0.00%
2022/01/11	0.5	17.52	0	0.00	17.30	0.5	397	0.12%
2022/01/10	0.1	18.08	0	0.00	17.90	0.1	391	0.04%
2022/01/07	0	18.41	0	0.00	18.30	0	388	0.01%
2022/01/06	0.2	19.11	0	0.00	18.90	0.2	382	0.04%
2022/01/04	0	18.85	0.3	19.04	19.15	-0.3	368	-0.07%
2022/01/03	0	0.00	0.3	20.00	19.85	-0.3	351	-0.07%
2021/12/30	0	20.40	0	0.00	20.40	0	345	0.00%
2021/12/28	0	0.00	0.2	20.95	20.40	-0.2	323	-0.06%
2021/12/27	0	0.00	2	20.98	21.10	-2	307	-0.65%
2021/12/24	0	20.65	0	0.00	20.90	0	280	0.01%
2021/12/23	0	0.00	1.1	21.23	21.20	-1.1	251	-0.42%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	2.4	18.76	0.1	19.00	19.00	2.3	150	1.49%
2021/12/20	0.2	17.20	0	0.00	17.30	0.2	106	0.21%
2021/12/17	0.1	16.58	0	0.00	16.55	0.1	103	0.13%
2021/12/16	0.3	16.50	0	0.00	16.45	0.3	102	0.30%
2021/12/14	0.3	16.16	0	0.00	16.10	0.3	103	0.26%
2021/12/13	0.2	16.20	0	0.00	16.05	0.2	103	0.22%
2021/12/10	0.3	16.16	0	0.00	16.05	0.3	102	0.26%
2021/12/09	0.2	16.18	0	0.00	16.05	0.2	102	0.21%
2021/12/08	0.2	16.17	0	0.00	16.20	0.2	100	0.15%
2021/12/07	0	16.25	0	0.00	16.10	0	100	0.01%
2021/12/06	0.1	16.55	0	0.00	16.45	0.1	98	0.09%
2021/12/03	0	0.00	0.5	16.35	16.40	-0.5	99	-0.50%
2021/12/02	0.1	16.70	0	0.00	16.20	0.1	100	0.06%
2021/11/29	0.3	16.68	0	0.00	16.55	0.3	106	0.27%
2021/11/26	0.2	16.97	0	0.00	16.80	0.2	109	0.15%
2021/11/24	1	17.45	0	0.00	17.40	1	111	0.90%
2021/11/23	0.2	17.60	0	0.00	17.55	0.2	121	0.15%
2021/11/22	1.2	18.20	1	18.25	18.25	0.2	124	0.17%
2021/11/19	0.1	16.80	0	0.00	16.60	0.1	111	0.05%
2021/11/18	1.2	15.74	0.1	16.00	15.85	1.1	107	0.97%
2021/11/17	6.9	15.75	0.8	15.85	15.80	6.1	105	5.76%
2021/11/15	0.4	16.12	0	0.00	16.00	0.4	101	0.39%
2021/11/12	2.1	16.08	0	0.00	16.00	2.1	100	2.10%
2021/11/11	0.4	16.25	0	0.00	16.20	0.4	99	0.36%
2021/11/10	0.3	16.24	0	0.00	16.10	0.3	99	0.25%
2021/11/09	1.1	16.07	0	0.00	16.20	1.1	98	1.13%
2021/11/05	0	16.35	0	0.00	16.15	0	97	0.03%
2021/11/03	0.1	16.30	0	0.00	16.00	0.1	96	0.12%
2021/11/02	0.2	16.31	0	0.00	16.30	0.2	96	0.21%
2021/11/01	0.4	16.22	0	0.00	16.30	0.4	96	0.40%
2021/10/28	0.1	16.60	0	0.00	16.40	0.1	94	0.05%
2021/10/27	0	16.55	0	0.00	16.60	0	94	0.02%
2021/10/26	0.2	16.57	0	0.00	16.60	0.2	94	0.20%
2021/10/25	0	16.65	0	0.00	16.80	0	94	0.03%
2021/10/22	0.3	16.69	1	16.80	16.70	-0.7	94	-0.70%
2021/10/20	0.1	16.65	0	0.00	16.70	0.1	96	0.13%
2021/10/19	1	16.51	1	16.80	16.75	0	96	0.02%
2021/10/18	0.2	16.80	0.2	16.80	16.80	0	97	-0.03%
2021/10/15	0	16.85	0	0.00	17.10	0	97	0.01%
2021/10/13	0.2	16.90	0	0.00	16.95	0.2	99	0.15%
2021/10/12	0	16.85	0.5	16.85	16.95	-0.5	99	-0.49%
2021/10/05	0.2	16.82	0	0.00	16.70	0.2	108	0.17%
2021/10/04	0.1	17.25	0	0.00	16.90	0.1	110	0.07%
2021/10/01	0.3	17.24	0	0.00	17.30	0.3	111	0.25%
2021/09/30	0.1	17.40	0	0.00	17.30	0.1	112	0.05%
2021/09/27	0	17.25	0	0.00	17.55	0	116	0.03%
2021/09/24	0	0.00	1	17.50	17.50	-1	122	-0.81%
2021/09/23	0.1	17.27	0	0.00	17.00	0.1	128	0.09%
2021/09/17	0	17.69	0	0.00	17.55	0	127	0.02%
2021/09/09	0.2	17.60	0.1	17.65	17.75	0.2	127	0.12%
2021/09/08	0	0.00	1	17.60	17.60	-1	128	-0.78%
2021/09/02	0.1	18.02	1.1	18.14	18.00	-1	124	-0.79%
2021/09/01	0	0.00	0.1	18.05	18.20	-0.1	122	-0.08%
2021/08/27	0.2	17.90	1.2	18.05	18.00	-1	114	-0.88%
2021/08/26	1	18.00	0	0.00	18.00	1	103	1.01%
2021/08/25	0	0.00	3	16.85	17.00	-3	103	-2.91%
2021/08/24	1.5	15.53	0	0.00	15.65	1.5	100	1.53%
2021/08/23	2.1	15.60	0.2	15.60	15.60	1.9	102	1.83%
2021/08/19	0.1	15.75	0	0.00	15.70	0.1	102	0.07%
2021/08/18	1.3	15.57	0.8	15.80	15.80	0.5	103	0.49%
2021/08/17	2.2	15.82	0	0.00	15.80	2.2	102	2.09%
2021/08/16	0.4	16.14	0	0.00	16.05	0.4	102	0.36%
2021/08/13	1.2	16.18	1	16.20	16.40	0.2	102	0.22%
2021/08/12	0.1	16.40	0	0.00	16.45	0.1	103	0.07%
2021/08/11	0.3	16.42	0	0.00	16.40	0.3	104	0.24%
2021/08/10	0.3	16.51	0.1	16.50	16.40	0.2	107	0.22%
2021/08/09	0.3	16.40	0	0.00	16.40	0.3	115	0.26%
2021/08/06	1.1	16.46	0	0.00	16.40	1.1	116	0.91%
2021/08/05	0.4	16.51	0.1	16.60	16.35	0.3	118	0.29%
2021/08/04	0	0.00	0.3	16.50	16.40	-0.3	127	-0.21%
2021/08/03	0.2	16.51	0.7	16.50	16.50	-0.5	130	-0.38%
2021/08/02	0.1	16.52	0	0.00	16.35	0.1	133	0.08%
2021/07/30	0.2	16.59	0	0.00	16.45	0.2	136	0.15%
2021/07/29	0.1	16.50	1	16.40	16.55	-0.9	137	-0.64%
2021/07/28	0.6	16.54	0.1	16.50	16.45	0.5	139	0.33%
2021/07/27	1.1	16.61	0	0.00	16.60	1.1	144	0.75%
2021/07/26	1.4	16.84	0	0.00	16.80	1.4	149	0.93%
2021/07/23	1	16.83	0	0.00	16.75	1	157	0.65%
2021/07/22	1.1	16.61	0	0.00	16.50	1.1	183	0.59%
2021/07/21	0	0.00	0.2	16.80	16.70	-0.2	216	-0.09%
2021/07/20	0.7	16.83	0	0.00	16.60	0.7	219	0.30%
2021/07/19	0	0.00	1	16.90	16.85	-1	220	-0.45%
2021/07/16	0.1	16.85	0	0.00	16.70	0.1	223	0.04%
2021/07/15	3.2	16.38	0	0.00	16.60	3.2	225	1.42%
2021/07/14	0.2	16.60	0	0.00	16.40	0.2	229	0.07%
2021/07/13	1.3	16.76	0	0.00	16.70	1.3	243	0.52%
2021/07/12	1.9	16.82	0.1	17.70	17.10	1.8	244	0.75%
2021/07/09	1.1	16.58	0	0.00	16.45	1.1	243	0.45%
2021/07/08	2.5	16.87	0.5	17.00	16.65	2	247	0.80%
2021/07/07	1.3	16.70	0	0.00	16.55	1.3	251	0.52%
2021/07/06	0.3	16.85	0	0.00	16.70	0.3	254	0.12%
2021/07/05	0.1	16.90	0	0.00	16.75	0.1	258	0.04%
2021/07/02	1.4	17.05	1.5	16.97	16.95	-0.1	262	-0.03%
2021/06/30	9.6	16.52	2.9	16.73	16.55	6.7	261	2.55%
2021/06/29	1.6	15.94	0	16.05	15.95	1.6	261	0.60%
2021/06/28	0.5	15.97	0.1	16.10	16.00	0.4	266	0.15%
2021/06/25	1.2	15.83	0	0.00	15.80	1.2	267	0.43%
2021/06/24	0.2	16.25	0.5	16.30	15.90	-0.3	270	-0.11%
2021/06/23	1.6	15.73	0	0.00	15.65	1.6	273	0.59%
2021/06/22	2.8	15.83	0	0.00	15.70	2.8	278	1.02%
2021/06/21	1	15.85	0	0.00	15.80	1	281	0.36%
2021/06/18	1	16.06	0	0.00	16.05	1	289	0.36%
2021/06/17	0.3	16.27	1.3	16.21	16.05	-1	301	-0.32%
2021/06/16	4.3	15.78	0.5	15.86	15.65	3.8	354	1.07%
2021/06/15	0.1	16.20	0	0.00	16.10	0.1	385	0.03%
2021/06/11	1	16.10	0	0.00	16.15	1	395	0.25%
2021/06/09	0.1	16.28	0	0.00	16.05	0.1	396	0.02%
2021/06/08	0.1	16.25	0	0.00	16.15	0.1	397	0.02%
2021/06/07	2	16.03	0.7	16.30	16.10	1.3	398	0.34%
2021/06/04	0.3	16.25	0	0.00	16.05	0.3	398	0.07%
2021/06/03	0	16.80	0	0.00	16.30	0	398	0.01%
2021/06/02	0.1	16.28	0	0.00	16.60	0.1	398	0.03%
2021/06/01	0.1	16.20	0	0.00	16.20	0.1	387	0.01%
2021/05/31	1.4	16.16	1	16.33	16.30	0.4	387	0.11%
2021/05/27	0.2	16.35	0	0.00	16.40	0.2	387	0.06%
2021/05/25	0.1	16.20	0	16.25	16.20	0.1	390	0.02%
2021/05/24	0.2	16.17	0	0.00	16.20	0.2	391	0.04%
2021/05/21	0.6	16.30	0	0.00	16.10	0.6	392	0.15%
2021/05/20	0.4	15.70	0	0.00	15.45	0.4	394	0.09%
2021/05/19	2.1	15.64	0.3	16.00	15.65	1.9	397	0.47%
2021/05/18	0.1	15.37	0	0.00	16.15	0.1	400	0.03%
2021/05/17	6.2	15.05	1.8	15.18	14.70	4.4	398	1.11%
2021/05/14	1.1	16.34	0.7	16.60	16.30	0.4	391	0.11%
2021/05/13	2.2	16.34	0	0.00	16.25	2.2	391	0.57%
2021/05/12	9.6	16.61	3.1	16.66	16.35	6.4	391	1.64%
2021/05/11	4.4	17.33	0	0.00	17.40	4.4	383	1.14%
2021/05/10	0.3	18.30	0	0.00	17.90	0.3	380	0.09%
2021/05/07	0.1	17.45	0	0.00	18.60	0.1	380	0.01%
2021/05/06	1.1	17.33	1	17.65	17.40	0.1	377	0.02%
2021/05/05	0.2	17.84	0	0.00	17.40	0.2	378	0.06%
2021/05/04	1.7	17.34	1	17.70	17.50	0.7	380	0.17%
2021/05/03	1.9	18.20	3	18.05	18.05	-1.2	377	-0.30%
2021/04/29	1.4	19.11	0	19.40	18.80	1.4	374	0.36%
2021/04/28	4.1	20.00	0	0.00	19.60	4.1	368	1.10%
2021/04/27	3.3	19.23	1.1	19.91	20.05	2.2	348	0.63%
2021/04/26	0	18.35	0	0.00	18.25	0	318	0.01%
2021/04/23	0.1	18.35	0.3	18.30	18.25	-0.2	320	-0.07%
2021/04/22	5.1	18.11	0.4	18.20	18.05	4.7	323	1.45%
2021/04/21	0.5	18.49	0.4	18.31	18.15	0.1	320	0.02%
2021/04/20	0.3	18.50	0	0.00	18.40	0.3	318	0.10%
2021/04/19	0	0.00	0.4	18.01	18.55	-0.4	316	-0.13%
2021/04/16	1.1	17.36	0	0.00	17.40	1.1	304	0.37%
2021/04/15	1.1	17.28	0	0.00	17.45	1.1	304	0.38%
2021/04/14	0.5	17.31	0	0.00	17.30	0.5	302	0.15%
2021/04/13	1.4	18.03	0	0.00	17.90	1.4	300	0.47%
2021/04/12	0.2	18.20	0.3	18.10	18.25	-0.1	295	-0.03%
2021/04/09	0.2	18.05	0	0.00	18.15	0.2	295	0.07%
2021/04/08	0.1	18.19	0	0.00	18.10	0.1	296	0.03%
2021/04/07	0.1	18.02	0	0.00	17.80	0.1	292	0.04%
2021/04/06	0.1	18.00	0	0.00	18.00	0.1	291	0.04%
2021/03/31	0	0.00	0.1	17.80	17.60	-0.1	290	-0.05%
2021/03/30	0.3	18.00	0	0.00	18.00	0.3	286	0.09%
2021/03/29	0.1	18.00	0	0.00	18.00	0.1	285	0.04%
2021/03/26	0	18.55	0.2	18.55	18.60	-0.1	284	-0.05%
2021/03/25	0	18.30	0	0.00	18.65	0	282	0.01%
2021/03/24	0.1	17.95	1	17.95	17.95	-0.9	283	-0.31%
2021/03/23	0.3	19.30	0	0.00	18.10	0.3	289	0.12%
2021/03/22	0.2	19.30	0	0.00	19.10	0.2	288	0.08%
2021/03/19	0.3	19.60	0	0.00	19.60	0.3	283	0.11%
2021/03/18	1.1	19.14	1	19.15	19.15	0.1	229	0.05%
2021/03/17	1	15.90	0	0.00	17.45	1	202	0.49%
2021/03/16	0	15.95	0	0.00	15.90	0	197	0.02%
2021/03/15	0.2	15.95	0	0.00	15.90	0.2	198	0.09%
2021/03/12	3	15.78	0.6	15.94	15.80	2.4	200	1.19%
2021/03/11	0.1	15.85	0	0.00	15.85	0.1	204	0.05%
2021/03/10	0	0.00	0	16.15	15.80	0	206	-0.02%
2021/03/09	0.3	15.85	0	0.00	15.90	0.3	208	0.12%
2021/03/08	1.2	15.83	0	0.00	15.80	1.2	210	0.58%
2021/03/05	1.1	15.80	0	0.00	15.75	1.1	211	0.52%
2021/03/04	4.4	15.78	3.9	15.89	16.00	0.5	213	0.26%
2021/03/03	0	16.25	0	16.10	15.90	0	213	0.00%
2021/03/02	0	16.10	0	0.00	16.00	0	214	0.01%
2021/02/26	0.2	16.24	0	0.00	16.20	0.2	215	0.09%
2021/02/25	3.4	16.25	3	16.35	16.20	0.5	218	0.21%
2021/02/24	1.1	16.31	0	0.00	16.35	1.1	218	0.48%
2021/02/23	0.5	16.60	0.2	16.65	16.45	0.3	218	0.14%
2021/02/22	2.3	16.28	1.1	16.40	16.45	1.2	224	0.54%
2021/02/19	0.1	16.52	0	0.00	16.30	0.1	230	0.04%
2021/02/18	0.5	16.00	2	16.00	16.40	-1.6	229	-0.69%
2021/02/17	2	15.48	1.5	15.69	15.55	0.6	229	0.25%
2021/02/05	0.2	15.66	0	0.00	15.50	0.2	229	0.10%
2021/02/04	2.1	15.78	0.4	16.10	15.75	1.8	230	0.76%
2021/02/03	0.1	15.25	0.9	15.35	16.10	-0.8	231	-0.35%
2021/02/02	1.2	15.13	0	0.00	15.10	1.2	229	0.54%
2021/02/01	1.1	14.98	0	0.00	14.90	1.1	228	0.49%
2021/01/29	5.7	15.43	0.4	15.69	15.25	5.3	227	2.33%
2021/01/28	1	15.55	0	0.00	15.60	1	226	0.44%
2021/01/26	5.3	15.41	2.8	15.58	15.30	2.5	223	1.11%
2021/01/25	3.8	15.55	1.7	15.73	15.55	2.1	221	0.93%
2021/01/22	2.3	15.69	1	15.84	15.90	1.3	219	0.58%
2021/01/21	1.4	15.93	1	16.04	15.85	0.4	219	0.19%
2021/01/20	12.8	15.76	6	15.93	15.70	6.8	216	3.15%
2021/01/19	4.3	16.36	3	16.54	16.30	1.4	211	0.64%
2021/01/18	3.6	16.49	2.4	16.57	16.40	1.2	211	0.59%
2021/01/15	0.5	17.49	0	0.00	17.10	0.5	206	0.24%
2021/01/14	1.3	17.84	0.8	18.04	17.70	0.5	203	0.26%
2021/01/13	0.1	18.05	0	0.00	17.85	0.1	202	0.02%
2021/01/12	0.2	17.90	0	0.00	17.60	0.2	202	0.10%
2021/01/11	4.1	17.96	0	0.00	17.90	4.1	200	2.06%
2021/01/08	0.2	18.00	0	0.00	17.85	0.2	199	0.10%
2021/01/07	1	17.90	0.1	18.05	17.90	0.9	199	0.47%
2021/01/06	0.9	18.03	0.9	18.00	17.95	0	200	-0.01%
2021/01/05	0.5	18.24	0	0.00	18.05	0.5	200	0.24%
2021/01/04	1	18.00	0.1	18.40	18.00	0.9	202	0.46%
2020/12/31	4.4	18.01	0.8	18.15	18.00	3.6	206	1.77%
2020/12/30	0.3	18.55	0	0.00	18.20	0.3	202	0.15%
2020/12/29	0.5	18.39	0	0.00	18.20	0.5	207	0.26%
2020/12/28	2.7	18.01	0.8	18.10	17.95	1.9	210	0.89%
2020/12/25	1.2	18.03	0	0.00	17.95	1.2	212	0.54%
2020/12/24	0.3	18.30	0.1	18.75	18.05	0.2	218	0.07%
2020/12/23	1.1	18.03	0	0.00	18.15	1.1	239	0.47%
2020/12/22	0.1	18.27	0	0.00	18.00	0.1	254	0.03%
2020/12/21	0.2	18.55	0	0.00	18.25	0.2	261	0.08%
2020/12/18	0.3	18.67	0	0.00	18.40	0.3	277	0.11%
2020/12/17	0.1	19.00	0	0.00	18.80	0.1	272	0.02%
2020/12/16	3.2	18.06	0	0.00	18.00	3.2	264	1.20%
2020/12/15	7.4	18.13	0.8	18.31	18.15	6.6	259	2.54%
2020/12/14	3.6	18.61	0	0.00	18.55	3.6	254	1.40%
2020/12/11	1.5	18.67	0.7	18.90	18.65	0.8	259	0.31%
2020/12/10	14.2	18.48	0.8	18.83	18.50	13.4	257	5.21%
2020/12/09	0.1	18.85	0	0.00	18.65	0.1	254	0.02%
2020/12/08	1.1	18.58	2.6	18.82	18.90	-1.5	257	-0.58%
2020/12/07	8.7	18.71	2.1	18.98	18.60	6.6	258	2.56%
2020/12/04	1.4	19.01	9.9	18.87	18.80	-8.5	255	-3.32%
2020/12/03	4.2	19.07	1	19.25	19.00	3.2	253	1.27%
2020/12/02	7.7	19.18	2.1	19.37	19.20	5.6	254	2.21%
2020/12/01	1.4	19.25	0	0.00	19.20	1.4	254	0.55%
2020/11/30	0.5	19.59	0	0.00	19.35	0.5	257	0.19%
2020/11/27	1.3	19.22	0	0.00	19.30	1.3	276	0.45%
2020/11/26	0.1	19.45	0	0.00	19.25	0.1	286	0.03%
2020/11/25	0.5	19.60	0.5	19.45	19.30	0	287	-0.01%
2020/11/24	0.1	19.56	0	0.00	19.55	0.1	285	0.04%
2020/11/23	3	18.98	0	0.00	19.00	3	282	1.06%
2020/11/20	0.7	19.12	0	0.00	18.90	0.7	281	0.25%
2020/11/19	5.1	19.00	0.9	19.10	19.00	4.2	283	1.50%
2020/11/18	5.7	19.09	0	0.00	19.15	5.7	276	2.06%
2020/11/17	0.1	19.67	0	0.00	19.40	0.1	269	0.04%
2020/11/16	1.5	19.59	0	0.00	19.50	1.5	272	0.56%
2020/11/13	0	20.00	0	0.00	19.75	0	271	0.01%
2020/11/12	0	20.50	0	0.00	19.95	0	275	0.01%
2020/11/11	0	20.60	0	0.00	20.00	0	275	0.01%
2020/11/09	0.1	20.25	0	0.00	20.20	0.1	276	0.02%
2020/11/04	0	20.30	0	0.00	20.05	0	293	0.01%
2020/11/03	0.2	20.22	0	0.00	20.20	0.2	296	0.05%
2020/11/02	0.2	20.30	0	0.00	20.10	0.2	307	0.06%
2020/10/30	0.1	20.20	0	0.00	20.00	0.1	315	0.03%
2020/10/29	0.2	20.05	0	0.00	19.75	0.2	328	0.05%
2020/10/28	3.1	20.04	1	20.31	20.10	2.1	329	0.63%
2020/10/27	2.3	20.23	0	0.00	20.15	2.3	334	0.69%
2020/10/26	3.3	20.19	0	0.00	20.20	3.3	344	0.94%
2020/10/23	0	20.75	0	0.00	20.45	0	347	0.01%
2020/10/22	0	20.40	0	0.00	20.25	0	365	0.00%
2020/10/21	0.1	20.60	0	0.00	20.60	0.1	382	0.01%
2020/10/20	0.1	20.85	0	0.00	20.55	0.1	394	0.01%
2020/10/13	2	20.61	0	0.00	20.60	2	446	0.45%
2020/10/12	3	20.88	0	0.00	20.70	3	455	0.66%
2020/10/05	0.1	21.60	0.5	21.60	21.50	-0.5	596	-0.08%
2020/09/28	0	0.00	3	22.97	22.75	-3	591	-0.51%
2020/09/18	0.1	21.00	0	0.00	20.75	0.1	536	0.01%
2020/09/16	0.3	20.95	0	0.00	20.60	0.3	535	0.06%
2020/09/11	3	21.20	0	0.00	21.30	3	528	0.57%
2020/09/10	0	21.35	0	0.00	20.95	0	524	0.00%
2020/09/09	0	21.45	0	0.00	21.10	0	523	0.01%
2020/09/07	1	21.15	0	0.00	21.10	1	524	0.19%
2020/09/04	1	21.40	0	0.00	21.50	1	534	0.19%
2020/09/02	1	22.40	0	0.00	22.25	1	532	0.19%
2020/08/28	0.1	20.00	0	0.00	19.65	0.1	507	0.03%
2020/08/27	1.1	19.90	0	0.00	19.60	1.1	510	0.22%
2020/08/17	0.1	21.15	0	0.00	20.75	0.1	521	0.02%
2020/08/14	0	21.15	0	0.00	20.85	0	525	0.01%
2020/08/13	0.1	21.20	0	0.00	21.20	0.1	526	0.02%
2020/08/11	3.1	21.79	0	0.00	21.15	3.1	546	0.56%
2020/08/10	0	0.00	1	22.25	22.10	-1	555	-0.18%
2020/08/07	0.1	21.80	0	0.00	22.00	0.1	552	0.01%
2020/08/04	0.1	22.00	0	0.00	22.15	0.1	546	0.01%
2020/08/03	0	0.00	0	21.00	20.45	0	549	-0.01%
2020/07/22	0.1	21.95	0	0.00	21.95	0.1	545	0.02%
2020/07/20	0.1	21.30	2	20.43	21.15	-1.9	520	-0.36%
2020/07/16	0	23.00	0	0.00	21.35	0	508	0.00%
2020/07/13	0	0.00	0.3	22.65	22.65	-0.3	423	-0.07%
2020/07/09	0.2	19.05	0	0.00	18.75	0.2	374	0.05%
2020/07/08	0.1	18.60	0	0.00	18.45	0.1	368	0.02%
2020/07/07	0.2	18.80	0	0.00	18.50	0.2	367	0.05%
2020/07/06	0	19.00	0	0.00	18.75	0	370	0.01%
2020/07/02	0.2	18.40	0	0.00	18.40	0.2	375	0.05%
2020/07/01	0.2	18.45	0	0.00	18.20	0.2	373	0.05%
2020/06/24	0.1	18.60	10	18.25	18.45	-10	379	-2.62%
2020/06/23	0.2	18.60	0	0.00	18.50	0.2	383	0.05%
2020/06/22	1	18.45	0	0.00	18.55	1	382	0.26%
2020/06/17	0	0.00	1	18.90	18.65	-1	390	-0.24%
2020/06/12	0.1	18.65	0	0.00	18.65	0.1	414	0.02%
2020/06/03	0.1	18.95	2	18.65	18.65	-2	526	-0.37%
2020/05/29	5	18.65	0	0.00	18.30	5	551	0.91%
2020/05/27	0.1	18.55	0	0.00	18.40	0.1	561	0.02%
2020/05/25	0	18.30	0	0.00	18.35	0	580	0.01%
2020/05/22	0.1	18.55	0	0.00	18.55	0.1	576	0.01%
2020/05/21	0.1	18.80	0	0.00	18.60	0.1	600	0.02%
2020/05/18	7	20.09	0	0.00	19.05	7	729	0.96%
2020/05/14	0	0.00	0.1	19.00	17.90	-0.1	765	-0.01%
2020/05/12	0	0.00	3	18.87	18.85	-3	857	-0.35%
2020/05/08	3.1	19.80	0	0.00	19.95	3.1	935	0.33%
2020/05/07	0	19.20	0	0.00	19.20	0	926	0.00%
2020/05/06	1	18.40	0	0.00	18.90	1	932	0.11%
2020/04/30	0.1	18.15	0	0.00	18.10	0.1	1,018	0.01%
2020/04/27	0	16.10	0	0.00	16.10	0	1,043	0.00%
2020/04/24	0.1	16.10	0	0.00	15.90	0.1	1,038	0.01%
2020/04/21	0	0.00	1	16.10	15.80	-1	1,037	-0.10%
2020/04/20	0.1	17.20	0	0.00	16.95	0.1	1,034	0.01%
2020/04/17	1.1	17.27	0	0.00	17.00	1.1	1,036	0.11%
2020/04/14	1.1	17.47	0	0.00	17.95	1.1	1,016	0.11%
2020/04/13	1	17.30	0	0.00	17.10	1	1,011	0.10%
2020/04/09	0	17.30	0.1	17.30	17.15	0	1,011	0.00%
2020/04/08	0	17.00	0	0.00	16.75	0	1,006	0.00%
2020/03/31	0.1	15.95	0	0.00	15.75	0.1	994	0.01%
2020/03/27	1	15.70	0	0.00	15.60	1	998	0.10%
2020/03/19	0.1	14.40	0	0.00	14.10	0.1	1,049	0.01%
2020/03/13	0.2	18.60	0	0.00	18.40	0.2	1,006	0.02%
2020/03/12	2	22.30	0	0.00	19.80	2	988	0.20%
2020/03/11	0	22.05	0	0.00	21.90	0	941	0.00%
2020/03/04	0	24.60	0	0.00	24.50	0	895	0.00%
2020/02/27	0.1	23.95	0.2	23.95	23.70	-0.1	867	-0.01%
2020/02/26	2	25.50	0	0.00	25.15	2	851	0.23%
2020/02/20	2	28.85	0	0.00	28.00	2	758	0.26%
2020/02/19	0	0.00	0.3	28.85	28.80	-0.3	726	-0.04%
2020/02/14	0	0.00	0.2	27.70	27.55	-0.2	614	-0.02%
2020/02/13	0	0.00	1	27.10	27.30	-1	582	-0.17%
2020/02/07	1	23.85	0	0.00	23.55	1	442	0.23%
2020/02/06	5.1	25.38	5	24.60	24.60	0.1	437	0.02%
2020/02/03	0.1	23.65	0	0.00	23.35	0.1	463	0.01%
2020/01/31	1	19.95	0	0.00	22.10	1	452	0.22%
2020/01/30	0	20.50	0	0.00	20.10	0	436	0.01%
2020/01/16	0.1	22.55	0	0.00	22.30	0.1	433	0.03%
2020/01/14	0	22.40	0	0.00	22.30	0	431	0.00%
2020/01/06	0	0.00	4	22.40	22.25	-4	438	-0.91%
2019/12/31	0.1	22.45	0	0.00	22.60	0.1	435	0.02%
2019/12/30	0.1	22.50	0	0.00	22.35	0.1	435	0.01%
2019/12/25	0.2	22.60	0	0.00	22.60	0.2	435	0.03%
2019/12/24	4.1	22.50	0	0.00	22.50	4.1	436	0.93%
2019/12/23	0	22.60	0	0.00	22.55	0	432	0.01%
2019/12/20	1	23.00	0	0.00	23.00	1	426	0.23%
2019/12/05	0.1	22.95	0	0.00	22.95	0.1	378	0.04%
2019/11/19	0	22.60	0	0.00	22.55	0	439	0.00%
2019/11/14	0.1	22.75	0	0.00	22.50	0.1	433	0.01%
2019/11/08	0	24.15	0	0.00	23.80	0	421	0.01%
2019/11/05	0.1	25.00	0	0.00	25.10	0.1	412	0.02%
2019/10/31	9	26.12	8	26.30	25.70	1	373	0.27%
2019/10/29	0.2	22.25	0	0.00	22.10	0.2	255	0.08%
2019/10/28	0.3	22.20	0	0.00	22.15	0.3	250	0.14%
2019/10/21	0.2	23.05	0	0.00	22.95	0.2	270	0.07%
2019/10/15	0	23.60	0	0.00	23.45	0	266	0.00%
2019/10/09	0.1	23.05	0	0.00	23.15	0.1	265	0.04%
2019/09/27	0.2	23.25	0	0.00	23.15	0.2	268	0.07%
2019/05/09	0	0.00	10	28.05	29.25	-10	317	-3.15%
2019/05/02	10	32.20	0	0.00	32.15	10	304	3.29%
2019/04/24	0	0.00	0.1	28.70	28.75	-0.1	244	-0.04%
2019/04/19	6	30.70	6	30.67	30.60	0	250	0.00%
2019/04/18	0	28.00	0	0.00	27.95	0	235	0.00%
2019/04/09	0	30.20	0	0.00	30.30	0	254	0.00%
2019/03/04	0	0.00	1	31.75	31.75	-1	478	-0.21%
2019/02/26	3	32.67	2	32.70	32.70	1	480	0.21%
2019/02/18	8	33.88	0	0.00	33.85	8	481	1.66%
2019/02/12	2	31.45	2	32.00	34.15	0	465	0.00%
2019/01/21	0	30.95	0	0.00	30.95	0	460	0.00%
2019/01/02	3	34.20	3	33.80	33.80	0	492	0.00%
2018/12/27	3	34.60	3	33.30	33.30	0	489	0.00%
2018/12/22	10	36.37	10	36.15	36.10	0	496	0.00%
2018/12/18	4.1	36.66	4	36.41	36.05	0.1	463	0.02%
2018/12/14	9	36.30	9	36.34	34.25	0	434	0.00%
2018/12/13	2	34.90	2	34.80	34.90	0	382	0.00%
2018/11/28	2	29.05	3	29.10	29.10	-1	517	-0.19%
2018/11/22	2	28.65	1	28.00	28.00	1	584	0.17%
2018/11/19	2	28.45	2	28.40	28.40	0	882	0.00%
2018/11/16	0	0.00	1	28.00	28.00	-1	879	-0.11%
2018/11/15	2	28.23	2	28.10	28.10	0	877	0.00%
2018/11/14	3	27.83	2	27.10	27.10	1	884	0.11%
2018/11/06	3	26.63	3	26.50	26.60	0	907	0.00%
2018/09/05	15	32.50	20	35.31	34.45	-5	847	-0.59%
2018/08/28	0	0.00	15	25.28	26.95	-15	730	-2.05%
2018/08/15	20	62.23	0	0.00	62.20	20	451	4.43%
2018/08/07	1	71.80	0	0.00	71.00	1	419	0.24%
2018/08/02	3	68.90	0	0.00	69.40	3	404	0.74%
2018/06/14	0	0.00	2	78.85	79.00	-2	627	-0.32%
2018/06/13	0	0.00	2	79.40	79.30	-2	628	-0.32%
2018/06/07	0	0.00	1	80.00	80.00	-1	624	-0.16%
2018/03/26	1	85.60	1	85.60	85.60	0	1,100	0.00%
2018/03/23	8	82.81	0	0.00	83.90	8	1,084	0.74%
2018/03/22	4	84.05	1	84.20	84.20	3	1,079	0.28%
2018/03/21	0	0.00	1	83.50	83.50	-1	1,084	-0.09%
2018/03/20	4	82.05	14	82.81	82.00	-10	1,101	-0.91%
2018/02/21	0	0.00	1	82.80	82.50	-1	1,223	-0.08%
2018/02/07	30	80.13	30	82.40	80.00	0	1,192	0.00%
2018/01/29	1	79.80	0	0.00	79.60	1	1,300	0.08%
2018/01/25	1	79.50	0	0.00	79.60	1	1,369	0.07%
2018/01/23	0	0.00	1	80.50	80.60	-1	1,439	-0.07%
2018/01/22	1	81.50	0	0.00	80.70	1	1,480	0.07%
2018/01/17	2	81.10	0	0.00	81.70	2	1,504	0.13%
2018/01/15	1	82.70	0	0.00	82.70	1	1,579	0.06%
2018/01/11	43	84.01	40	85.99	84.00	3	1,578	0.19%
2018/01/04	2	87.95	2	88.85	89.20	0	1,509	0.00%