• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.10%
  • 成交量
    45,027張
  • 產業
    上市 光電類股

  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716.1204.379.1207.69203.00728,6140.02%
2025/02/2623208.9327208.89209.50-427,968-0.01%
2025/02/252202.757203.57203.00-527,389-0.02%
2025/02/2412200.3816203.19206.50-427,393-0.01%
2025/02/2126204.5022204.77204.00427,2550.01%
2025/02/2027.1203.1640.1205.76206.00-1326,929-0.05%
2025/02/1924.1206.6921.6207.63199.002.526,3700.01%
2025/02/186199.9210200.55203.00-425,494-0.02%
2025/02/1743203.7134204.44202.00925,2100.04%
2025/02/1410.6197.4512.1197.83195.00-1.524,560-0.01%
2025/02/1325200.9622201.59199.00324,1630.01%
2025/02/1249201.5140.4202.39198.008.623,5850.04%
2025/02/1135.3188.3951.1191.81193.00-15.822,327-0.07%
2025/02/1024188.2122189.32182.00221,1790.01%
2025/02/0723180.6531.1182.50186.00-8.120,361-0.04%
2025/02/0628.1182.1437.1183.35180.50-919,713-0.05%
2025/02/057.1169.0812.2171.94176.00-5.118,882-0.03%
2025/02/045157.506159.33160.00-118,405-0.01%
2025/02/035157.406156.17159.00-118,244-0.01%
2025/01/2211.1162.129160.00158.002.118,0460.01%
2025/01/2027161.3035.1160.90162.50-8.117,901-0.05%
2025/01/1710157.159157.00155.00117,7660.01%
2025/01/1628162.8924163.29161.00417,4960.02%
2025/01/1547161.8436.1162.33160.0010.917,0490.06%
2025/01/149.1158.019155.39158.000.116,3500.00%
2025/01/1328154.4124.2154.81158.503.816,0890.02%
2025/01/1016.1157.3418157.39156.50-215,613-0.01%
2025/01/0921.3162.884163.25155.5017.315,2810.11%
2025/01/086172.250.1172.00172.50614,7950.04%
2025/01/073173.172173.75170.00114,8650.01%
2025/01/061170.001178.00177.00015,0920.00%
2025/01/032.1172.395172.50167.50-315,164-0.02%
2025/01/0223184.228178.00178.001515,1130.10%
2024/12/317178.0013.5183.33188.50-6.515,228-0.04%
2024/12/303180.504182.63179.00-115,282-0.01%
2024/12/272179.253181.33182.00-115,400-0.01%
2024/12/266182.178.1180.76180.00-215,456-0.01%
2024/12/257.1175.648175.63185.00-115,797-0.01%
2024/12/246169.4200.00168.50616,4450.04%
2024/12/233160.008.1164.48168.50-5.116,923-0.03%
2024/12/2084.2164.2182.2165.27163.50216,9840.01%
2024/12/1992162.5195162.19164.50-316,207-0.02%
2024/12/1822152.4826.4153.90158.50-4.413,959-0.03%
2024/12/1733138.5853140.00144.50-2012,779-0.16%
2024/12/1635133.1739132.73131.50-412,137-0.03%
2024/12/1323127.0726127.08128.00-311,149-0.03%
2024/12/1211120.7716120.41120.00-510,540-0.05%
2024/12/1123.5118.9925.1119.82119.50-1.610,254-0.02%
2024/12/107115.292117.50114.5059,8710.05%
2024/12/092115.504113.75116.50-29,765-0.02%
2024/12/064111.0012111.83109.50-89,743-0.08%
2024/12/055115.602.1115.00114.002.99,9520.03%
2024/12/041114.503114.67115.00-210,380-0.02%
2024/12/032113.754113.63112.50-210,502-0.02%
2024/12/022108.0000.00108.50210,5430.02%
2024/11/283103.173104.33104.50011,0170.00%
2024/11/273.1107.802109.00105.001.111,7790.01%
2024/11/261113.501114.50112.50011,8880.00%
2024/11/257113.3600.00113.00712,3120.06%
2024/11/226113.837.1114.28113.00-1.112,452-0.01%
2024/11/211108.004110.38112.00-312,604-0.02%
2024/11/205109.501110.50108.00412,9990.03%
2024/11/191108.507109.07110.50-613,224-0.05%
2024/11/184103.5100.00103.50413,2720.03%
2024/11/140104.002104.00104.00-214,340-0.01%
2024/11/131106.5000.00106.50115,1210.01%
2024/11/122106.5000.00106.50216,0500.01%
2024/11/1100.003107.33108.50-316,799-0.02%
2024/11/082105.5000.00105.50217,3470.01%
2024/11/071107.004108.00107.50-317,897-0.02%
2024/11/062106.0000.00106.50218,2100.01%
2024/11/052106.002106.50106.00018,6690.00%
2024/11/0411.1109.9720109.40104.00-8.918,799-0.05%
2024/11/0112105.0000.00105.001218,5970.06%
2024/10/291103.0000.00103.00118,8720.01%
2024/10/282105.751105.00105.00118,9150.01%
2024/10/252108.505108.80108.50-318,911-0.02%
2024/10/242104.003108.67104.00-118,822-0.01%
2024/10/231104.501105.50105.50018,7210.00%
2024/10/220104.5000.00105.50018,7550.00%
2024/10/1600.000.1102.50102.50-0.119,1700.00%
2024/10/154.1104.0100.00103.504.119,3850.02%
2024/10/1400.000104.50105.50020,0520.00%
2024/10/111105.971104.00103.50020,5640.00%
2024/10/092111.000.1110.50111.001.920,4780.01%
2024/10/082113.011114.00113.00120,4780.00%
2024/10/0700.001115.00115.50-120,5340.00%
2024/10/041113.0000.00113.00120,6940.00%
2024/10/018114.4410115.25114.00-220,661-0.01%
2024/09/3000.002115.50114.00-220,515-0.01%
2024/09/2733.6116.8623116.00115.0010.620,3880.05%
2024/09/2643.2123.5425121.14119.0018.219,9640.09%
2024/09/2513.1126.3412127.55131.501.119,1750.01%
2024/09/242122.001122.00123.00118,6230.01%
2024/09/235123.202.1125.20124.002.918,4140.02%
2024/09/203121.832121.25118.50118,1170.01%
2024/09/192119.005117.50120.00-317,906-0.02%
2024/09/182115.502114.00114.00017,7560.00%
2024/09/164121.3800.00118.50417,6140.02%
2024/09/131120.0014.1119.82123.00-13.117,417-0.08%
2024/09/1211.1116.012117.00116.009.117,1450.05%
2024/09/111114.502115.01113.50-117,016-0.01%
2024/09/1016113.4118113.50113.50-216,958-0.01%
2024/09/095115.006115.67115.50-116,787-0.01%
2024/09/0613.1117.699119.89114.504.116,7330.02%
2024/09/0520123.0319.1124.08118.000.916,4620.01%
2024/09/041.5115.3311116.95116.50-9.515,927-0.06%
2024/09/032121.504122.38122.00-215,706-0.01%
2024/09/028.1121.8100.00121.008.115,5630.05%
2024/08/3014123.647122.93122.00715,4310.05%
2024/08/2915127.3023128.02128.00-815,050-0.05%
2024/08/289121.289.3122.02121.50-0.314,2310.00%
2024/08/2726122.3816.1120.76120.501013,9680.07%
2024/08/2611117.911116.00115.001013,4870.07%
2024/08/2310117.9516119.19121.50-613,259-0.05%
2024/08/2249.1121.1338119.61116.0011.112,8910.09%
2024/08/213125.678126.06126.50-512,310-0.04%
2024/08/2010123.4512123.46122.50-211,942-0.02%
2024/08/1948127.4227125.19122.002111,6260.18%
2024/08/167121.0021120.95121.00-1410,945-0.13%
2024/08/1513116.9215115.40117.00-210,458-0.02%
2024/08/1434112.0726.8111.96111.507.39,6100.08%
2024/08/133.1106.1814104.46108.00-118,623-0.13%
2024/08/122597.803499.1298.40-97,825-0.12%
2024/08/091897.771297.0095.4067,2080.08%
2024/08/089.295.27995.6194.000.26,5790.00%
2024/08/073392.383492.8393.40-16,158-0.02%
2024/08/06384.7045.583.2187.50-42.55,620-0.76%
2024/08/051381.951279.7279.6015,4020.02%
2024/08/021089.91590.2688.4055,2910.09%
2024/08/011591.7916.192.5693.70-1.15,121-0.02%
2024/07/31089.4000.0089.7004,9110.00%
2024/07/302787.131587.5289.80124,8240.25%
2024/07/29189.00286.9086.10-14,720-0.02%
2024/07/26086.500.186.5085.60-0.14,5690.00%
2024/07/230.186.0300.0085.900.14,4990.00%
2024/07/2200.001.287.2887.10-1.24,419-0.03%
2024/07/19690.35188.7089.3054,2250.12%
2024/07/18191.000.291.2090.800.84,1000.02%
2024/07/177.294.50196.0093.306.23,9740.15%
2024/07/16294.00294.8095.6003,7960.00%
2024/07/152698.681697.5395.10103,4910.29%
2024/07/1237.590.9214.590.2690.10232,7370.84%
2024/07/1100.001288.3788.80-122,094-0.57%
2024/07/102.580.92480.3080.80-1.51,885-0.08%
2024/07/091477.971878.0279.50-41,727-0.23%
2024/07/081179.51379.7779.0081,5980.50%
2024/07/0500.002.275.7376.00-2.21,257-0.18%
2024/07/04269.05169.8069.1011,1990.09%
2024/07/0300.00170.5069.50-11,200-0.08%
2024/07/010.269.1000.0068.700.21,2060.02%
2024/06/2800.00069.4069.6001,2030.00%
2024/06/270.368.9000.0068.600.31,1970.03%
2024/06/26169.3000.0069.5011,1970.08%
2024/06/2500.00170.4070.30-11,200-0.08%
2024/06/2400.00169.5069.40-11,187-0.08%
2024/06/211.168.3800.0068.801.11,1920.09%
2024/06/203.169.34169.7069.302.11,1820.18%
2024/06/190.270.45170.5070.90-0.81,157-0.07%
2024/06/181.371.23171.0071.000.31,1300.02%
2024/06/172.373.06471.8371.60-1.71,119-0.15%
2024/06/14170.30471.0571.20-31,068-0.28%
2024/06/131070.91671.2870.5041,0330.39%
2024/06/12168.00168.0068.0008710.00%
2024/06/1100.00167.3067.20-1862-0.12%
2024/06/06167.80168.0067.7008530.00%
2024/06/05168.0000.0067.3018160.12%
2024/05/3100.00567.1066.60-5817-0.61%
2024/05/2900.00466.7066.80-4804-0.50%
2024/05/28766.5900.0066.8077960.88%
2024/05/24165.6000.0065.6017880.13%
2024/05/23165.7000.0065.3017840.13%
2024/05/22266.5000.0066.8027840.26%
2024/05/14064.0000.0063.9008040.00%
2024/05/10063.8000.0063.8008080.00%
2024/04/19062.1000.0062.0008720.00%
2024/04/16163.2000.0063.1018580.12%
2024/04/12166.3000.0066.5018580.12%
2024/04/10167.0000.0066.3019120.11%
2024/04/01264.90165.0064.8019310.11%
2024/03/28065.8000.0065.0001,0620.00%
2024/03/25065.4000.0065.2001,0640.00%
2024/03/22064.6000.0064.7001,0910.00%
2024/03/2100.00264.6064.80-21,127-0.18%
2024/03/18063.8000.0063.9001,6310.00%
2024/03/14064.2000.0063.8001,7770.00%
2024/03/12064.8700.0064.6001,7930.00%
2024/03/0700.00864.2464.30-81,783-0.45%
2024/03/06166.00965.3965.20-81,771-0.45%
2024/03/0400.001066.8066.90-101,769-0.56%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨－19天前
...詳全文
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨－25天前
...詳全文
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－2025/01/15
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
亞光 相關文章