台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,603
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶技 (3042)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282114.503114.50114.50-13,512-0.03%
2024/03/273112.831113.50113.5023,3650.06%
2024/03/261114.5000.00112.5013,3330.03%
2024/03/254113.750.2114.33115.003.83,2770.12%
2024/03/2211116.500.1116.50117.0010.93,2350.34%
2024/03/212121.751122.50121.5013,1520.03%
2024/03/202120.504122.25120.50-23,020-0.07%
2024/03/191.1116.731119.50120.000.12,8290.00%
2024/03/1800.003114.17114.50-32,634-0.11%
2024/03/152113.751113.50114.5012,5850.04%
2024/03/140116.004116.50117.00-42,519-0.16%
2024/03/1316.1116.1017116.53117.00-0.92,330-0.04%
2024/03/124.1106.523107.50108.001.11,9720.05%
2024/03/111105.5000.00105.5011,8930.05%
2024/03/081104.000.1102.06103.000.91,8830.05%
2024/03/072104.5011103.95105.00-91,872-0.48%
2024/03/064107.131108.50106.5031,8360.16%
2024/03/052104.006105.42105.00-41,729-0.23%
2024/03/040.2105.506102.50106.00-5.81,599-0.36%
2024/03/01299.2500.0098.9021,4400.14%
2024/02/29199.9000.0099.8011,4530.07%
2024/02/27499.18698.5798.90-21,453-0.14%
2024/02/2600.002100.50100.00-21,450-0.14%
2024/02/234100.0000.00100.0041,4480.28%
2024/02/226100.4200.00100.0061,4300.42%
2024/02/211099.54497.9398.8061,4010.43%
2024/02/1600.000.697.8097.50-0.61,407-0.04%
2024/02/15196.50196.3096.9001,4830.00%
2024/02/0500.00195.0095.30-11,482-0.07%
2024/02/0200.00195.5095.50-11,504-0.07%
2024/01/30096.2000.0095.5001,5350.00%
2024/01/2900.00696.2396.20-61,539-0.39%
2024/01/221096.3000.0096.00101,5580.64%
2024/01/19195.0000.0095.0011,5520.06%
2023/12/29198.5000.0098.6011,7680.06%
2023/12/180100.5000.00100.0002,0040.00%
2023/12/120100.5000.00100.0002,2980.00%
2023/12/084100.0000.00100.0042,4130.17%
2023/12/071101.5000.00101.5012,4410.04%
2023/12/060103.501104.00104.00-12,475-0.04%
2023/12/050102.5000.00103.0002,5210.00%
2023/12/0400.002.1103.96103.00-2.12,619-0.08%
2023/11/2400.00199.20100.50-13,037-0.03%
2023/11/22199.9000.00100.0013,0470.03%
2023/11/15299.95299.7099.7003,3740.00%
2023/11/10197.2000.0096.1013,6020.03%
2023/11/0100.00196.2096.00-13,684-0.03%
2023/10/24098.9600.0099.4003,7390.00%
2023/10/18199.30198.8098.3003,8250.00%
2023/10/16097.50797.0498.50-73,763-0.19%
2023/10/13098.5000.00100.0003,7330.00%
2023/10/12597.10797.8098.50-23,693-0.05%
2023/10/1100.001.597.5397.90-1.53,676-0.04%
2023/10/05097.0000.0096.4003,7220.00%
2023/10/04196.8000.0097.0013,6990.03%
2023/10/03197.90198.9098.0003,6980.00%
2023/10/02197.5000.0098.0013,7110.03%
2023/09/28396.8300.0096.8033,6690.08%
2023/09/27096.8000.0097.1003,6250.00%
2023/09/2500.00399.9399.70-33,714-0.08%
2023/09/22298.70498.4599.60-23,711-0.05%
2023/09/21198.2200.0099.1013,7000.03%
2023/09/201100.971100.5099.1003,6840.00%
2023/09/1920104.703104.17103.50173,6340.47%
2023/09/1819.1104.0021.1104.44103.00-23,582-0.06%
2023/09/150102.0000.00102.5003,5200.00%
2023/09/141100.0000.00101.5013,5030.03%
2023/09/130.199.6000.0099.200.13,4630.00%
2023/09/120.1100.5000.00101.000.13,4150.00%
2023/09/111.1101.951101.00101.000.13,3420.00%
2023/09/080100.001101.00101.00-13,292-0.03%
2023/09/072102.0027102.00103.00-253,226-0.78%
2023/09/066100.6042100.45103.00-363,130-1.15%
2023/09/05097.00297.6997.90-22,825-0.07%
2023/09/01094.5000.0094.4002,7330.00%
2023/08/30194.10194.3094.5002,6840.00%
2023/08/29092.40393.1093.90-32,672-0.11%
2023/08/25593.20193.2092.9042,6600.15%
2023/08/24195.00394.5095.00-22,629-0.08%
2023/08/23393.17193.5093.1022,5700.08%
2023/08/22193.601494.7993.50-132,549-0.51%
2023/08/21592.30192.0092.0042,4350.16%
2023/08/181495.371196.3294.4032,3400.13%
2023/08/172294.791594.5195.7072,2080.32%
2023/08/16189.60190.4090.0001,9830.00%
2023/08/1100.00190.2090.50-11,960-0.05%
2023/08/1000.00189.8090.30-11,956-0.05%
2023/08/09390.8300.0090.8031,9400.15%
2023/08/08191.901192.8193.00-101,902-0.53%
2023/08/07292.30292.3591.7001,8650.00%
2023/08/04290.10190.3091.0011,8330.05%
2023/08/02190.5000.0089.6011,8270.05%
2023/08/0100.00190.2090.00-11,820-0.05%
2023/07/31188.40189.5088.4001,8000.00%
2023/07/2800.00189.9090.10-11,781-0.06%
2023/07/27288.8500.0089.0021,7560.11%
2023/07/26190.0000.0090.0011,7290.06%
2023/07/25290.10390.8090.60-11,701-0.06%
2023/07/24389.4300.0089.7031,6680.18%
2023/07/2100.00290.4590.60-21,649-0.12%
2023/07/20289.1500.0089.0021,6380.12%
2023/07/19389.67188.4088.5021,6370.12%
2023/07/18290.65291.1090.5001,6230.00%
2023/07/1700.00191.4091.50-11,617-0.06%
2023/07/14390.77291.2091.0011,6150.06%
2023/07/13192.4000.0092.0011,6020.06%
2023/07/12091.7000.0092.0001,5610.00%
2023/07/05088.8000.0090.1001,4560.00%
2023/07/04188.30188.5088.9001,4380.00%
2023/06/30293.6000.0093.8021,2650.16%
2023/06/29193.8000.0093.6011,2620.08%
2023/06/28193.8000.0093.1011,2480.08%
2023/06/2700.00194.6094.50-11,226-0.08%
2023/06/2600.00197.8097.70-11,195-0.08%
2023/06/2000.00195.6095.60-11,107-0.09%
2023/06/19094.2000.0094.5001,1060.00%
2023/06/1600.00493.8594.30-41,105-0.36%
2023/06/15192.1000.0092.2011,0870.09%
2023/06/14192.9000.0092.7011,0870.09%
2023/06/13293.2000.0093.1021,0910.18%
2023/06/12192.60293.2093.20-11,099-0.09%
2023/06/09192.3000.0092.5011,0880.09%
2023/06/0800.00194.1093.30-11,087-0.09%
2023/06/0700.00193.0093.30-11,081-0.09%
2023/06/02191.20191.0090.9001,1230.00%
2023/05/3100.001089.9090.30-101,120-0.89%
2023/05/3000.00189.5089.40-11,108-0.09%
2023/05/2900.00089.2089.4001,1070.00%
2023/05/26189.101189.1388.60-101,098-0.91%
2023/05/25187.9000.0088.0011,0810.09%
2023/05/2400.00087.5087.8001,0730.00%
2023/05/1800.00386.8087.00-31,090-0.28%
2023/05/1700.00186.5086.40-11,099-0.09%
2023/05/11085.1000.0084.7001,1540.00%
2023/05/10584.6000.0085.1051,1650.43%
2023/04/2800.00185.6085.20-11,330-0.08%
2023/04/25384.3000.0083.9031,3290.23%
2023/04/21485.18285.4085.0021,3210.15%
2023/04/20086.6000.0086.0001,3420.00%
2023/04/1100.00589.2089.00-51,317-0.38%
2023/04/1000.00188.7088.60-11,316-0.08%
2023/04/06388.2000.0088.1031,3130.23%
2023/03/31189.3000.0089.0011,3100.08%
2023/03/29088.5000.0088.6001,2890.00%
2023/03/2700.000.188.4088.40-0.11,303-0.01%
2023/03/22187.60187.8087.8001,2890.00%
2023/03/21188.200.188.3088.500.91,2650.07%
2023/03/16086.0000.0085.8001,2400.00%
2023/03/13186.0000.0086.2011,2430.08%
2023/03/10686.9800.0086.6061,2400.48%
2023/03/08287.2000.0088.1021,2410.16%
2023/03/0700.00589.4288.70-51,203-0.42%
2023/03/06189.4000.0089.4011,1480.09%
2023/02/2400.00186.2086.20-11,105-0.09%
2023/02/2300.00286.7086.50-21,099-0.18%
2023/02/22086.4000.0086.8001,1040.00%
2023/02/21087.0000.0087.2001,1100.00%
2023/02/2000.00486.5386.20-41,121-0.36%
2023/02/16186.8000.0086.6011,1280.09%
2023/02/14585.3000.0085.2051,1340.44%
2023/02/1300.00285.8086.50-21,116-0.18%
2023/02/10686.3700.0086.5061,1300.53%
2023/02/07288.5000.0088.6021,1220.18%
2023/02/0600.00489.5089.20-41,125-0.36%
2023/02/0300.00290.1090.00-21,107-0.18%
2023/02/0200.00190.0090.50-11,083-0.09%
2023/02/0100.003.188.3488.70-3.11,040-0.30%
2023/01/12085.1000.0084.6001,0610.00%
2022/12/21183.5000.0081.8011,4020.07%
2022/12/09484.8300.0084.3041,4020.29%
2022/12/0800.00184.1084.40-11,401-0.07%
2022/12/06283.00283.0083.0001,4010.00%
2022/12/02185.6000.0086.0011,3840.07%
2022/12/0100.00085.4085.4001,3750.00%
2022/11/24181.3000.0082.5011,3800.07%
2022/11/2200.00781.1081.20-71,388-0.50%
2022/11/1600.000.181.9082.90-0.11,406-0.01%
2022/11/14081.0000.0081.6001,4130.00%
2022/11/0900.00179.7080.10-11,480-0.07%
2022/10/3100.000.476.5076.30-0.41,519-0.02%
2022/10/2800.00174.9075.50-11,524-0.07%
2022/10/14173.60173.5073.5001,5710.00%
2022/10/13476.30575.7071.70-11,546-0.06%
2022/10/120.571.3000.0072.400.51,4300.03%
2022/10/119.570.811170.4871.00-1.51,459-0.10%
2022/10/060.575.2000.0074.700.51,5720.03%
2022/10/050.875.4000.0075.000.81,6120.05%
2022/10/040.373.8000.0073.900.31,6200.02%
2022/09/29273.70274.1072.3001,6930.00%
2022/09/28174.6000.0073.0011,6890.06%
2022/09/27275.80276.1076.0001,6940.00%
2022/09/26178.00176.4076.4001,7310.00%
2022/09/2300.00281.7081.30-21,734-0.12%
2022/09/22082.6000.0082.5001,7550.00%
2022/09/19085.0000.0084.8001,8220.00%
2022/09/1600.00285.0085.10-21,830-0.11%
2022/09/15084.9000.0085.1001,8420.00%
2022/09/05084.8000.0084.2002,0300.00%
2022/08/31286.5000.0086.9022,2260.09%
2022/08/24086.70586.2086.10-52,332-0.21%
2022/08/2300.00587.5087.10-52,329-0.21%
2022/08/19190.10189.1089.4002,3610.00%
2022/08/18488.9000.0089.4042,3430.17%
2022/08/17090.6000.0090.8002,3080.00%
2022/08/11589.0000.0088.5052,2570.22%
2022/08/10088.00587.5087.80-52,260-0.22%
2022/08/091087.5000.0088.00102,2610.44%
2022/08/0200.00186.4086.70-12,304-0.04%
2022/08/01188.1000.0087.6012,2950.04%
2022/07/2800.00184.6085.00-12,266-0.04%
2022/07/25286.10285.5086.4002,1780.00%
2022/07/18187.4000.0087.5012,2760.04%
2022/07/1500.00186.2086.00-12,269-0.04%
2022/07/14889.78490.8090.9042,2440.18%
2022/07/1300.00789.6790.80-72,190-0.32%
2022/07/12586.9000.0086.9052,1690.23%
2022/07/11089.10289.0089.60-22,172-0.09%
2022/07/0800.00388.1088.40-32,158-0.14%
2022/07/06684.0000.0083.7062,0830.29%
2022/07/05184.5000.0086.3012,1010.05%
2022/07/04184.70284.3084.60-12,090-0.05%
2022/07/01188.50287.5087.60-12,089-0.05%
2022/06/30190.8000.0090.7012,0520.05%
2022/06/29193.0000.0093.2012,0330.05%
2022/06/27297.4500.0098.3022,0170.10%
2022/06/24197.50197.8097.1002,0280.00%
2022/06/22297.90298.4597.3002,0810.00%
2022/06/21198.00998.6999.10-82,132-0.38%
2022/06/20498.131099.7497.00-62,135-0.28%
2022/06/1600.005101.6099.10-52,221-0.23%
2022/06/141101.001100.50100.5002,2790.00%
2022/06/1300.001101.00101.00-12,296-0.04%
2022/06/090.2102.501102.50102.50-0.82,215-0.04%
2022/06/0800.001101.00100.50-12,140-0.05%
2022/06/0700.00199.3099.10-12,123-0.05%
2022/06/0100.00298.2098.10-22,209-0.09%
2022/05/31196.90297.0096.90-12,200-0.05%
2022/05/30196.9000.0096.8012,2200.05%
2022/05/2700.00294.0093.90-22,210-0.09%
2022/05/13088.2000.0088.1002,3910.00%
2022/05/12888.6600.0086.0082,4030.33%
2022/05/11189.9000.0089.3012,3930.04%
2022/05/10188.2000.0090.3012,4330.04%
2022/05/04392.5000.0092.5032,6630.11%
2022/04/29290.7000.0091.0022,8710.07%
2022/04/27288.4000.0090.9022,9960.07%
2022/04/25393.43393.8092.3003,0370.00%
2022/04/21198.50198.8098.2003,0600.00%
2022/04/20198.20198.2099.4003,0640.00%
2022/04/1900.00296.5098.00-23,042-0.07%
2022/04/18294.4000.0094.6023,0580.07%
2022/04/083.198.60398.9099.400.13,4300.00%
2022/04/061101.0000.00101.5013,6930.03%
2022/04/010102.2100.00102.0003,7500.00%
2022/03/3000.001102.50103.00-13,848-0.03%
2022/03/241104.0000.00103.0014,7380.02%
2022/03/215103.501103.50103.0044,7730.08%
2022/03/181.1100.521100.50100.500.14,7530.00%
2022/03/1600.00198.6098.30-14,718-0.02%
2022/03/1400.00198.0097.20-14,811-0.02%
2022/03/09197.50197.6096.9005,0440.00%
2022/03/08297.15496.7596.70-25,101-0.04%
2022/03/07294.60495.2595.80-25,099-0.04%
2022/03/04197.3000.0097.3015,1160.02%
2022/03/03298.4000.0098.8025,1920.04%
2022/03/0100.00398.2098.80-35,293-0.06%
2022/02/2500.00195.6096.40-15,263-0.02%
2022/02/24193.20193.5093.1005,3340.00%
2022/02/23195.1000.0095.4015,3930.02%
2022/02/18296.40496.1596.50-26,150-0.03%
2022/02/17295.9000.0095.7026,3420.03%
2022/02/16496.03496.1596.9006,6260.00%
2022/02/14293.90194.2094.2016,7500.01%
2022/02/1100.00196.6096.50-16,763-0.01%
2022/02/1000.00196.5096.20-16,811-0.01%
2022/02/09196.201195.5997.20-106,830-0.15%
2022/02/07294.45193.0094.7016,9570.01%
2022/01/261193.28793.3092.6046,9850.06%
2022/01/24896.50196.6096.1077,1560.10%
2022/01/211100.002100.0099.40-17,050-0.01%
2022/01/202100.0000.00100.5027,0240.03%
2022/01/197100.7100.00100.5076,9740.10%
2022/01/181103.002103.50102.50-16,945-0.01%
2022/01/170.1102.5000.00102.000.16,9120.00%
2022/01/141102.5000.00102.5016,9030.01%
2022/01/131101.5000.00102.0016,9150.01%
2022/01/121101.501101.50101.5006,9220.00%
2022/01/111102.0000.00101.5016,9670.01%
2022/01/103102.335103.20103.00-26,949-0.03%
2022/01/0710102.308102.19102.5026,9450.03%
2022/01/061105.0000.00105.5016,8610.01%
2022/01/052107.252105.50106.0006,8440.00%
2022/01/048107.0613107.58107.50-56,801-0.07%
2022/01/0311106.552106.75106.0096,7580.13%
2021/12/302105.5113105.65105.50-116,756-0.16%
2021/12/2912108.969109.89107.0036,7540.04%
2021/12/2800.001105.00105.50-16,643-0.02%
2021/12/242107.502107.00106.5006,8070.00%
2021/12/2317109.919111.00108.5086,8000.12%
2021/12/226110.8313110.81111.00-76,660-0.11%
2021/12/2115107.1316107.25107.50-16,439-0.02%
2021/12/2000.006102.33102.50-66,139-0.10%
2021/12/1600.008102.50103.50-86,190-0.13%
2021/12/155101.0000.00101.0056,1970.08%
2021/12/14699.00999.6099.20-36,174-0.05%
2021/12/135100.9000.00100.0056,1510.08%
2021/12/104100.8800.00101.0046,2630.06%
2021/12/0911100.503100.67100.5086,3660.13%
2021/12/081101.507102.43102.00-66,336-0.09%
2021/12/0712100.630.7101.50101.0011.36,2870.18%
2021/12/069102.231102.00102.0086,2090.13%
2021/12/033105.0000.00105.5036,1410.05%
2021/12/023105.332104.75103.5016,1530.02%
2021/12/016104.081105.50105.5056,1410.08%
2021/11/302105.502107.00105.5006,1090.00%
2021/11/291101.501104.50104.0006,1090.00%
2021/11/266106.083106.17104.5036,0560.05%
2021/11/258107.191107.00107.0076,0250.12%
2021/11/241107.001108.50108.5005,9420.00%
2021/11/237108.642108.00107.5055,9320.08%
2021/11/224112.752112.75112.5025,8560.03%
2021/11/197112.434112.88111.5035,8340.05%
2021/11/184112.6311113.00113.00-75,740-0.12%
2021/11/174113.8814113.36115.00-105,633-0.18%
2021/11/162108.756109.92110.00-45,309-0.08%
2021/11/1526109.5259108.49110.50-335,192-0.64%
2021/11/121102.002102.75102.00-14,991-0.02%
2021/11/118102.257102.86101.5015,0160.02%
2021/11/101100.0000.00100.5014,9940.02%
2021/11/0900.00299.35100.50-25,037-0.04%
2021/11/08198.10197.9097.9005,0610.00%
2021/11/05598.20198.2098.2045,0920.08%
2021/11/036101.1700.00101.0065,0500.12%
2021/11/0233104.774102.50101.50295,0220.58%
2021/11/011105.0011105.68107.00-104,814-0.21%
2021/10/295102.5000.00102.5054,7620.10%
2021/10/287103.0000.00103.0074,8830.14%
2021/10/2700.002104.00104.00-24,928-0.04%
2021/10/261103.5000.00101.5015,0000.02%
2021/10/2500.0020102.00103.50-205,079-0.39%
2021/10/229101.229101.17102.0005,2570.00%
2021/10/213101.833102.67101.0005,4300.00%
2021/10/2010100.501102.00101.0095,4780.16%
2021/10/1910101.503101.00101.0075,5480.13%
2021/10/1500.00198.0097.70-15,820-0.02%
2021/10/14196.00196.7096.0006,0500.00%
2021/10/13499.05196.4096.4036,3540.05%
2021/10/12198.90199.3098.0006,9830.00%
2021/10/082101.0000.00100.0027,1370.03%
2021/10/0700.001100.50100.50-17,265-0.01%
2021/10/061099.60899.7997.6027,6200.03%
2021/10/05196.80398.3799.70-27,824-0.03%
2021/10/043100.0000.0095.7037,7680.04%
2021/10/013100.306100.0799.30-37,774-0.04%
2021/09/303104.8300.00105.0037,7830.04%
2021/09/293106.5000.00106.0037,9000.04%
2021/09/2800.002110.75108.50-28,106-0.02%
2021/09/2400.001107.50106.50-18,199-0.01%
2021/09/231104.0014105.07105.50-138,290-0.16%
2021/09/223100.673101.67100.5008,4970.00%
2021/09/174104.252104.50104.5028,6090.02%
2021/09/163104.173103.83104.0009,0350.00%
2021/09/1523103.635103.70102.50189,5650.19%
2021/09/1410109.205109.40110.0059,9450.05%
2021/09/132104.502105.75105.00010,0250.00%
2021/09/101107.0000.00107.00110,2760.01%
2021/09/0900.000.1108.00108.00-0.110,5600.00%
2021/09/072107.751109.00107.00111,4650.01%
2021/09/062112.001110.50111.00112,0850.01%
2021/09/031115.5000.00115.50112,1140.01%
2021/09/023115.836117.58115.50-312,322-0.02%
2021/09/011115.062117.00117.00-112,352-0.01%
2021/08/3100.001114.00114.00-112,393-0.01%
2021/08/272113.752114.50114.00012,5600.00%
2021/08/2600.003115.67116.00-312,646-0.02%
2021/08/251113.513113.83115.50-212,808-0.02%
2021/08/244114.1300.00112.00412,9930.03%
2021/08/232114.754111.88114.00-213,333-0.02%
2021/08/202108.003107.33106.50-113,424-0.01%
2021/08/192113.2500.00111.50213,5620.01%
2021/08/1800.001111.50116.00-113,751-0.01%
2021/08/132120.0000.00118.00213,8920.01%
2021/08/122121.002123.00123.00013,9080.00%
2021/08/111118.502119.00119.00-113,958-0.01%
2021/08/101120.001122.00122.00014,0200.00%
2021/08/091120.502123.25122.00-114,081-0.01%
2021/08/063122.011122.50121.50214,1590.01%
2021/08/054124.501125.00124.00314,2640.02%
2021/08/044126.382126.25125.50214,5330.01%
2021/08/037125.799126.22126.50-214,698-0.01%
2021/08/022122.502122.75123.00014,7810.00%
2021/07/305121.403122.50120.00214,8750.01%
2021/07/291118.501119.50121.50014,9210.00%
2021/07/285117.807118.57118.00-215,080-0.01%
2021/07/2712.5125.445122.90122.007.515,1440.05%
2021/07/2613127.005129.00128.00815,1600.05%
2021/07/239129.282131.75128.00715,2360.05%
2021/07/224130.135.1128.94129.00-1.115,528-0.01%
2021/07/2110.5128.578127.31126.502.515,5020.02%
2021/07/205131.2000.00129.00515,4270.03%
2021/07/197138.643139.50137.00415,2850.03%
2021/07/169.1139.279138.61138.500.115,1150.00%
2021/07/154128.385129.90134.00-114,640-0.01%
2021/07/142128.257130.29131.00-514,768-0.03%
2021/07/138130.067131.64128.00114,8360.01%
2021/07/126127.5021129.24129.50-1514,661-0.10%
2021/07/093123.834124.25124.00-114,678-0.01%
2021/07/084126.131128.50125.50315,4150.02%
2021/07/079125.3317126.68125.50-816,004-0.05%
2021/07/0613126.542125.75126.001115,9890.07%
2021/07/0526130.6512131.04131.001415,9220.09%
2021/07/026124.256125.75129.00015,7150.00%
2021/07/013123.003123.17122.00015,6830.00%
2021/06/3010126.256126.25126.00415,6370.03%
2021/06/296128.324130.50125.00215,5760.01%
2021/06/287131.437133.64131.50015,4230.00%
2021/06/2510135.8511134.00132.00-115,338-0.01%
2021/06/2416129.7217130.47132.00-115,053-0.01%
2021/06/2310125.8017.1125.80126.50-7.114,737-0.05%
2021/06/227120.435122.00119.00214,2660.01%
2021/06/218120.444121.75119.00414,1630.03%
2021/06/182.1122.231123.00121.001.113,9110.01%
2021/06/1737121.6139118.05119.00-213,634-0.01%
2021/06/1610114.753114.50114.00713,0510.05%
2021/06/1520115.2034114.91116.00-1412,759-0.11%
2021/06/116107.425107.80107.00112,1910.01%
2021/06/109107.9421108.00109.00-1212,177-0.10%
2021/06/097105.1400.00104.50712,0880.06%
2021/06/0800.001106.00106.00-112,152-0.01%
2021/06/073106.491107.00107.50212,2380.02%
2021/06/045105.802105.50105.50312,2010.02%
2021/06/032107.755107.00107.50-312,258-0.02%
2021/06/025108.192109.50105.50312,2540.02%
2021/06/015110.702111.75111.00312,1960.02%
2021/05/3110106.7514107.64110.50-412,099-0.03%
2021/05/284103.385.1103.30103.00-1.111,802-0.01%
2021/05/273102.172101.75104.00111,7480.01%
2021/05/263101.678103.00105.00-511,683-0.04%
2021/05/255.198.82298.2099.303.111,5960.03%
2021/05/241.192.58293.5594.10-0.911,609-0.01%
2021/05/21492.78393.8792.30111,7200.01%
2021/05/20493.48793.2692.20-311,886-0.03%
2021/05/19992.79393.5092.20612,2070.05%
2021/05/18291.65993.0294.90-712,418-0.06%
2021/05/17987.60288.5088.30712,8000.05%
2021/05/14595.02393.1093.30213,0720.02%
2021/05/13192.80193.3092.40013,0250.00%
2021/05/121093.27790.9191.40312,9880.02%
2021/05/118100.136.1100.8299.201.912,8390.01%
2021/05/1010105.2010103.80103.00012,7210.00%
2021/05/072110.0000.00110.00212,6240.02%
2021/05/067108.435108.30108.00212,6300.02%
2021/05/057111.071112.50108.00613,3550.04%
2021/05/046112.256.2112.56111.00-0.213,6580.00%
2021/05/032118.754117.63116.00-213,475-0.01%
2021/04/296.1125.985124.20127.501.113,3280.01%
2021/04/2816126.7810126.35127.50613,2830.05%
2021/04/273118.172117.50117.50113,1510.01%
2021/04/264116.132116.00116.00213,1500.02%
2021/04/232112.001112.00114.00113,2400.01%
2021/04/221115.004111.75108.50-313,317-0.02%
2021/04/215115.809114.33113.00-413,471-0.03%
2021/04/2010110.0511110.27113.50-114,059-0.01%
2021/04/198109.503109.33109.00513,9170.04%
2021/04/167108.647108.71109.00013,9860.00%
2021/04/157106.719107.22108.00-213,968-0.01%
2021/04/1446104.4640103.93103.50613,7410.04%
2021/04/133107.6713108.73110.50-1013,046-0.08%
2021/04/1200.002100.75100.50-212,409-0.02%
2021/04/091102.003102.33102.00-212,361-0.02%
2021/04/080103.001102.00103.50-112,299-0.01%
2021/04/072103.752105.00103.50012,2860.00%
2021/04/064102.631104.00104.00312,1600.02%
2021/04/012101.502101.75102.00012,1210.00%
2021/03/311105.505102.70102.50-412,079-0.03%
2021/03/293102.504101.50101.00-111,903-0.01%
2021/03/264100.621199.92100.00-711,787-0.06%
2021/03/2500.00195.3095.30-111,555-0.01%
2021/03/24695.77594.9495.00111,5520.01%
2021/03/231399.281098.4098.00311,5150.03%
2021/03/19699.32798.0999.00-111,695-0.01%
2021/03/18397.9300.0098.80311,7330.03%
2021/03/17899.3000.0097.50811,7910.07%
2021/03/16198.51298.0098.30-111,767-0.01%
2021/03/126100.63599.0099.00111,7600.01%
2021/03/11498.62397.6799.80111,6760.01%
2021/03/102095.602495.1295.10-411,584-0.03%
2021/03/09292.15293.0092.80011,7140.00%
2021/03/081596.951295.2994.80311,7290.03%
2021/03/05396.23296.3096.00111,7060.01%
2021/03/04295.30295.0094.80011,6450.00%
2021/03/03497.68296.1598.40211,5880.02%
2021/03/02297.35497.9596.00-211,550-0.02%
2021/02/268.297.56998.1698.50-0.811,613-0.01%
2021/02/253100.00298.9599.40111,5290.01%
2021/02/247102.298100.3099.90-111,423-0.01%
2021/02/232103.2500.00104.00211,2140.02%
2021/02/224.5105.391105.50105.003.511,0640.03%
2021/02/199106.5010106.80109.00-110,826-0.01%
2021/02/185.198.99699.4899.90-0.910,482-0.01%
2021/02/17496.49297.4599.00210,2230.02%
2021/02/053.191.42591.9092.50-1.99,910-0.02%
2021/02/04187.70287.8087.20-19,619-0.01%
2021/02/03287.20187.5087.8019,6570.01%
2021/02/0200.00286.4586.90-29,768-0.02%
2021/01/29183.60183.8083.5009,7620.00%
2021/01/28284.01284.4585.0009,7040.00%
2021/01/271490.641191.9086.6039,6070.03%
2021/01/261188.281088.6888.9018,8150.01%
2021/01/25183.00582.8683.00-48,410-0.05%
2021/01/220.185.2000.0085.400.18,9740.00%
2021/01/21284.75284.8584.7009,0760.00%
2021/01/202.183.41185.7083.501.18,9860.01%
2021/01/19186.20285.6086.10-18,808-0.01%
2021/01/18285.30286.3585.0008,7570.00%
2021/01/1500.00185.0085.60-18,604-0.01%
2021/01/14384.87185.2084.5028,4850.02%
2021/01/1385.187.41101.287.5185.00-16.18,287-0.19% 大賣/
2021/01/121.179.672.179.9280.40-17,614-0.01%
2021/01/111481.532481.9381.20-107,571-0.13%
2021/01/0800.002878.7679.30-287,442-0.38%
2021/01/0500.001176.7077.00-117,245-0.15%
2021/01/0400.000.175.5075.90-0.17,2240.00%
2020/12/31874.74975.1174.90-17,241-0.01%
2020/12/30174.3000.0074.3017,2750.01%
2020/12/2900.00975.3074.30-97,390-0.12%
2020/12/2800.001574.3074.40-157,436-0.20%
2020/12/215.172.5000.0073.205.17,6700.07%
2020/12/181773.61273.8073.90157,7220.19%
2020/12/17274.80274.6074.8007,7530.00%
2020/12/160.175.901174.7975.50-117,721-0.14%
2020/12/151472.9300.0072.20147,6700.18%
2020/12/14674.6700.0074.0067,6620.08%
2020/12/11276.2500.0075.9027,7010.03%
2020/12/101776.6200.0076.90177,8480.22%
2020/12/095.177.71178.2078.104.18,1910.05%
2020/12/081077.9000.0077.90108,3210.12%
2020/12/04279.85279.7080.0008,5750.00%
2020/12/031080.18882.8079.4028,8520.02%
2020/12/022.182.10482.1881.40-1.98,743-0.02%
2020/12/0100.00581.6081.20-58,685-0.06%
2020/11/30580.10180.2080.0048,7040.05%
2020/11/2700.00581.4480.50-58,900-0.06%
2020/11/26179.5000.0079.7018,8740.01%
2020/11/25278.7500.0078.8028,8440.02%
2020/11/23577.2000.0077.9058,6860.06%
2020/11/201078.2000.0078.10108,7250.11%
2020/11/19178.30178.5078.3008,7690.00%
2020/11/17179.00179.2078.4008,8560.00%
2020/11/16480.3000.0080.0048,9820.04%
2020/11/13180.30180.0080.0008,9770.00%
2020/11/12177.80377.4777.90-28,812-0.02%
2020/11/111279.291079.2079.3028,7690.02%
2020/11/10482.60480.2581.5008,7210.00%
2020/11/091180.741180.8481.2008,5810.00%
2020/11/06176.30176.9076.4008,4800.00%
2020/11/0300.00175.1074.40-18,715-0.01%
2020/11/02174.40175.2074.4008,9520.00%
2020/10/30379.73479.2877.00-19,210-0.01%
2020/10/26279.7000.0079.8029,1340.02%
2020/10/23380.20378.9078.5009,1870.00%
2020/10/21179.7000.0079.3019,3030.01%
2020/10/191277.29577.2477.4079,3950.07%
2020/10/16776.891976.0274.60-129,616-0.12%
2020/10/14274.451174.7774.00-99,700-0.09%
2020/10/13274.65374.6074.60-19,771-0.01%
2020/10/08173.10173.3073.30010,3580.00%
2020/10/0700.00173.0072.50-110,564-0.01%
2020/10/06772.6100.0071.60710,5510.07%
2020/10/05970.68372.1070.30610,5960.06%
2020/09/30270.9000.0072.20210,8130.02%
2020/09/251773.192474.6973.50-711,383-0.06%
2020/09/24175.1000.0077.00111,3780.01%
2020/09/2300.00177.3077.10-111,523-0.01%
2020/09/22178.3000.0078.40111,8240.01%
2020/09/2100.00181.2080.20-112,041-0.01%
2020/09/18180.7000.0081.00112,1020.01%
2020/09/17281.25481.5581.20-212,176-0.02%
2020/09/16682.8019.182.8082.50-13.112,142-0.11%
2020/09/15683.48583.3881.80112,0320.01%
2020/09/141583.30583.7882.301011,8630.08%
2020/09/11581.78582.4482.60011,5360.00%
2020/09/10881.41682.8780.60211,4470.02%
2020/09/09679.35179.7080.00511,2980.04%
2020/09/08480.854380.7680.40-3911,185-0.35%
2020/09/072079.41176.6076.501910,9250.17%
2020/09/042379.921378.9280.001010,8880.09%
2020/09/03380.30180.2078.80210,8530.02%
2020/09/02583.10881.4981.00-310,827-0.03%
2020/09/0100.00178.9079.30-110,659-0.01%
2020/08/3100.00178.3077.30-110,699-0.01%
2020/08/28176.80276.0075.70-110,724-0.01%
2020/08/2700.00277.6077.50-210,847-0.02%
2020/08/26879.73479.8077.80411,0570.04%
2020/08/25177.6000.0078.60111,1470.01%
2020/08/21576.66376.9076.30211,3060.02%
2020/08/20178.00178.8076.10011,4810.00%
2020/08/18181.80282.4081.80-111,833-0.01%
2020/08/17382.83283.3581.30111,8550.01%
2020/08/14582.34282.5582.50311,9610.03%
2020/08/13381.17183.5081.40211,9600.02%
2020/08/12282.55183.4082.40111,9650.01%
2020/08/111383.37683.8283.70711,9900.06%
2020/08/10882.69882.2881.70011,9370.00%
2020/08/07384.07284.2083.30112,0360.01%
2020/08/061286.631286.4984.80012,0910.00%
2020/08/052084.192183.3384.60-111,944-0.01%
2020/08/046.278.74578.5078.301.211,7820.01%
2020/08/038.278.51679.3279.102.211,8730.02%
2020/07/31173.302574.9175.00-2411,984-0.20%
2020/07/29173.70273.7074.50-112,215-0.01%
2020/07/28475.35475.9573.50012,2800.00%
2020/07/27274.85774.7775.00-512,325-0.04%
2020/07/242875.381074.9975.101812,3400.15%
2020/07/2312.174.861176.0976.201.112,4470.01%
2020/07/22875.58475.0075.20412,5150.03%
2020/07/212.271.99372.0072.60-0.912,633-0.01%
2020/07/204.570.212070.4570.80-15.512,703-0.12%
2020/07/17468.35170.5068.00312,9150.02%
2020/07/16469.9000.0069.50413,1720.03%
2020/07/152471.571972.1771.00513,4370.04%
2020/07/141669.66769.6169.20913,5260.07%
2020/07/13368.37367.9067.80013,6920.00%
2020/07/10367.90268.0067.60113,8610.01%
2020/07/09770.415.170.5570.30214,0170.01%
2020/07/08667.67467.8568.40213,9020.01%
2020/07/07466.83265.2565.20213,7920.01%
2020/07/061068.242267.8167.10-1213,694-0.09%
2020/07/03565.921166.1765.00-613,380-0.04%
2020/07/021465.84666.0766.10813,4270.06%
2020/07/01263.85163.0064.40113,2830.01%
2020/06/30162.70761.8063.60-612,952-0.05%
2020/06/29360.60460.7360.50-112,820-0.01%
2020/06/24159.0000.0060.30112,7680.01%
2020/06/2300.003060.0060.30-3012,731-0.24%
2020/06/18260.70260.8060.30012,7790.00%
2020/06/17260.251160.2860.00-912,742-0.07%
2020/06/16560.28459.0359.60112,7430.01%
2020/06/1200.00256.6057.80-212,908-0.02%
2020/06/11859.31260.4057.80613,0060.05%
2020/06/10259.40260.3059.90013,2160.00%
2020/06/091059.97660.5859.70413,4470.03%
2020/06/08260.85160.9059.60113,8080.01%
2020/06/05361.37361.7360.90014,2050.00%
2020/06/04160.80161.4060.70014,2400.00%
2020/06/03261.40461.1060.60-214,281-0.01%
2020/06/021160.561160.9660.20014,2340.00%
2020/06/01159.30360.3061.50-214,121-0.01%
2020/05/29158.80359.3058.70-214,067-0.01%
2020/05/28158.5000.0058.50114,2880.01%
2020/05/27459.13759.4059.80-314,419-0.02%
2020/05/26459.20459.5558.50014,2680.00%
2020/05/25858.44558.1858.80314,0130.02%
2020/05/22755.2900.0055.00713,7730.05%
2020/05/21355.8300.0056.00313,8040.02%
2020/05/2000.003755.9254.50-3713,746-0.27%
2020/05/181055.00355.5355.60713,8180.05%
2020/05/15156.9000.0057.00113,8030.01%
2020/05/1200.00158.8059.70-113,396-0.01%
2020/05/11558.34458.9358.70113,2320.01%
2020/05/071456.61357.6058.301112,7290.09%
2020/05/06660.12160.2058.20512,2800.04%
2020/05/04162.60162.8062.10011,6990.00%
2020/04/301065.15965.6764.70111,5300.01%
2020/04/29465.00464.5565.20011,3810.00%
2020/04/286165.75464.8064.605711,2780.51%
2020/04/27363.87563.9863.30-211,074-0.02%
2020/04/241164.521064.2963.10110,8670.01%
2020/04/2300.00162.3063.20-110,455-0.01%
2020/04/22263.7000.0062.80210,3010.02%
2020/04/213762.223862.3962.70-19,967-0.01%
2020/04/20767.161066.1567.50-39,620-0.03%
2020/04/175464.725865.4362.60-49,177-0.04%
2020/04/168760.038860.1460.50-18,585-0.01%
2020/04/15354.23754.1655.00-48,142-0.05%
2020/04/141052.517.152.5953.6037,9060.04%
2020/04/13549.79250.2049.7537,5710.04%
2020/04/07346.73647.5248.00-37,403-0.04%
2020/04/0600.00144.5044.55-17,292-0.01%
2020/04/01144.0500.0044.0017,2710.01%
2020/03/31143.50442.9544.00-37,377-0.04%
2020/03/26141.8000.0042.7517,1600.01%
2020/03/25642.48342.1842.2537,2770.04%
2020/03/24640.50841.1841.10-27,223-0.03%
2020/03/2300.00139.2538.65-17,214-0.01%
2020/03/20139.1500.0038.6517,3030.01%
2020/03/19136.10837.5736.15-77,286-0.10%
2020/03/18240.73940.6840.10-77,214-0.10%
2020/03/17642.8800.0042.5067,2540.08%
2020/03/16544.471344.9444.00-87,283-0.11%
2020/03/132.143.15343.8343.00-17,539-0.01%
2020/03/12848.401149.5047.35-37,367-0.04%
2020/03/113452.624252.4752.60-87,030-0.11%
2020/03/101048.24547.7048.5056,6740.07%
2020/03/0900.00149.0047.55-16,638-0.02%
2020/03/0600.00249.5549.85-26,833-0.03%
2020/03/05549.461049.3749.60-57,229-0.07%
2020/03/04848.7100.0048.5087,2130.11%
2020/03/03348.45548.8947.90-27,165-0.03%
2020/03/02849.13249.2850.5066,8550.09%
2020/02/27147.5000.0047.4516,6270.02%
2020/02/2600.001247.4846.80-126,515-0.18%
2020/02/2500.001047.9848.45-106,464-0.15%
2020/02/242048.2500.0048.30206,4180.31%
2020/02/21448.5000.0047.5046,3270.06%
2020/02/191047.051046.8047.1506,0980.00%
2020/02/181046.2500.0047.00105,9640.17%
2020/02/1400.00143.8544.00-15,766-0.02%
2020/01/17145.8000.0046.0015,6260.02%
2020/01/0600.00146.8046.70-15,459-0.02%
2020/01/02148.0500.0048.2515,3380.02%
2019/12/31147.4500.0047.3015,2720.02%
2019/12/3000.000.748.3048.35-0.75,204-0.01%
2019/12/2700.00147.8048.20-15,152-0.02%
2019/12/2600.00248.5547.15-25,074-0.04%
2019/12/25147.60147.3047.6004,8990.00%
2019/12/240.147.0500.0047.250.14,8800.00%
2019/12/23146.0000.0046.9014,8490.02%
2019/12/200.346.502146.5046.50-20.74,800-0.43%
2019/12/190.347.9000.0047.900.34,6620.01%
2019/12/181.347.90147.8047.300.34,6070.01%
2019/12/173.248.41148.0548.002.24,5530.05%
2019/12/161.247.5700.0047.551.24,4010.03%
2019/12/133.346.981346.5046.90-9.74,309-0.23%
2019/12/12448.05247.8047.8024,2220.05%
2019/12/111646.67346.8847.90134,0130.32%
2019/12/102447.1837.347.4547.80-13.33,795-0.35%
2019/12/092.244.92244.9344.050.23,2610.01%
2019/12/062.144.361643.7343.95-13.93,164-0.44%
2019/12/05844.33944.3344.80-13,070-0.03%
2019/12/04243.88443.7844.20-22,978-0.07%
2019/12/032144.281444.0544.0572,8990.24%
2019/12/021343.291442.9644.30-12,609-0.04%
2019/11/2900.00340.9740.95-32,316-0.13%
2019/11/28440.23640.0040.10-22,249-0.09%
2019/11/2700.00339.2539.55-32,165-0.14%
2019/11/26237.8800.0038.9022,1500.09%
2019/11/22138.00138.3038.3002,2650.00%
2019/11/2000.00138.3038.30-12,634-0.04%
2019/11/180.138.5000.0038.350.12,7420.00%
2019/11/14138.3000.0038.2012,7770.04%
2019/11/130.238.6000.0038.700.22,8230.01%
2019/11/080.239.4000.0039.400.22,9660.01%
2019/11/070.139.0000.0038.900.12,9670.00%
2019/11/062.238.5500.0038.552.22,9810.07%
2019/11/051.238.2000.0038.451.22,9990.04%
2019/11/040.238.20538.1038.05-4.83,001-0.16%
2019/11/01137.1000.0037.8512,9880.03%
2019/10/290.138.2500.0038.250.12,9730.00%
2019/10/28338.6300.0038.3032,9900.10%
2019/10/250.238.8000.0039.000.22,9890.01%
2019/10/240.239.0000.0039.000.23,0770.01%
2019/10/230.139.0000.0039.000.13,1030.00%
2019/10/220.139.2500.0039.200.13,1000.00%
2019/10/210.138.9500.0038.950.13,1010.00%
2019/10/18138.8500.0038.9013,1210.03%
2019/10/170.139.2000.0038.950.13,0900.00%
2019/10/161.239.38340.4839.35-1.83,069-0.06%
2019/10/150.138.7000.0038.400.12,9570.00%
2019/10/14138.8500.0039.2012,9400.03%
2019/10/070.139.1500.0039.150.12,9220.00%
2019/10/040.239.0000.0038.900.22,9170.01%
2019/10/020.139.5000.0039.400.12,8950.00%
2019/10/012.438.8200.0039.152.42,8860.08%
2019/09/261.139.9500.0039.951.12,8590.04%
2019/09/2400.00341.1540.55-32,847-0.11%
2019/09/2300.00240.7340.75-22,810-0.07%
2019/09/20740.33640.5440.6012,8020.04%
2019/09/18339.87139.8540.0522,7550.07%
2019/09/174.439.73139.8039.453.42,7360.12%
2019/09/161.640.2900.0040.201.62,7000.06%
2019/09/120.640.30140.2540.35-0.42,684-0.01%
2019/09/110.440.30240.4540.20-1.62,671-0.06%
2019/09/102.540.64140.7040.551.52,6550.06%
2019/09/090.340.30540.5440.50-4.72,628-0.18%
2019/09/063.140.16540.2240.00-1.92,591-0.07%
2019/09/052.141.05241.2840.950.12,5170.00%
2019/09/043.440.75141.3040.902.42,4720.10%
2019/09/0311.241.26640.9140.905.22,4200.21%
2019/09/020.141.30539.6541.25-4.92,180-0.23%
2019/08/304.139.7900.0039.854.12,1140.19%
2019/08/294.139.9000.0039.954.12,0890.20%
2019/08/280.139.7000.0039.700.12,0490.00%
2019/08/270.139.55540.1739.45-4.92,008-0.24%
2019/08/262439.46639.3039.10181,8550.97%
2019/08/23940.242138.5338.60-121,693-0.71%
2019/08/22138.8500.0040.4511,4280.07%
2019/08/21138.3000.0039.0011,3230.08%
2019/08/20138.15138.4538.1001,2790.00%
2019/08/19138.7000.0038.7011,2630.08%
2019/08/12139.70539.7239.70-41,050-0.38%
2019/08/08339.13339.3339.3501,0080.00%
2019/08/07138.9500.0038.6519710.10%
2019/07/30138.45438.4538.65-3986-0.30%
2019/07/29339.2000.0039.2539810.31%
2019/07/26238.85139.3038.0019590.10%
2019/07/25137.7000.0038.4018680.12%
2019/07/24137.5000.0037.5018480.12%
2019/07/2200.00237.0037.25-2892-0.22%
2019/07/12135.5500.0036.0511,0400.10%
2019/07/10235.4500.0035.5521,0530.19%
2019/07/08535.7000.0035.4051,0830.46%
2019/07/05135.2500.0035.5011,0880.09%
2019/07/04535.0200.0035.1051,0940.46%
2019/06/2400.00234.8035.10-21,125-0.18%
2019/06/0500.00633.1533.60-61,112-0.54%
2019/06/04333.5500.0033.5031,1030.27%
2019/06/03333.55233.1533.5511,0980.09%
2019/05/27233.2000.0033.2021,0770.19%
2019/05/2400.00133.3533.00-11,074-0.09%
2019/05/22334.85334.0534.0501,0580.00%
2019/05/2000.00134.1534.20-11,032-0.10%
2019/05/17134.7000.0034.7011,0210.10%
2019/05/07237.8000.0038.2029100.22%
2019/04/241036.671036.9836.9506140.00%
2019/04/15135.3000.0034.6014060.25%
2019/04/0900.00733.2533.80-7332-2.11%
2019/04/01732.1000.0032.2072742.55%
2019/02/1500.00134.2034.00-1232-0.43%
2019/02/12133.10532.9533.30-4231-1.73%
2018/12/06532.9000.0032.2052911.72%
2018/10/11132.6500.0032.5013170.31%
2018/09/2700.001034.3534.35-10300-3.33%
2018/07/09136.2500.0036.1515040.20%
2018/04/24136.3000.0036.2018460.12%
2018/04/17137.5000.0037.6018810.11%
2018/03/19138.8500.0038.8519050.11%
2018/03/15139.1500.0039.1519020.11%
2018/03/071038.8000.0038.60108931.12%
2018/02/222039.3500.0039.25209792.04%
2018/02/0700.00439.5639.10-4954-0.42%
2018/02/06139.1000.0039.1019400.11%
2018/02/05140.5500.0040.8019160.11%
2018/01/31240.3500.0041.0029130.22%
2018/01/2600.00241.7541.30-2886-0.23%
2018/01/19443.19143.1542.5538390.36%
2018/01/18443.752144.2443.00-17802-2.12%
2018/01/1500.00139.9540.00-1546-0.18%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-12天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章