券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 2 | 114.50 | 3 | 114.50 | 114.50 | -1 | 3,512 | -0.03% |
|
2024/03/27 | 3 | 112.83 | 1 | 113.50 | 113.50 | 2 | 3,365 | 0.06% |
|
2024/03/26 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 3,333 | 0.03% |
|
2024/03/25 | 4 | 113.75 | 0.2 | 114.33 | 115.00 | 3.8 | 3,277 | 0.12% |
|
2024/03/22 | 11 | 116.50 | 0.1 | 116.50 | 117.00 | 10.9 | 3,235 | 0.34% |
|
2024/03/21 | 2 | 121.75 | 1 | 122.50 | 121.50 | 1 | 3,152 | 0.03% |
|
2024/03/20 | 2 | 120.50 | 4 | 122.25 | 120.50 | -2 | 3,020 | -0.07% |
|
2024/03/19 | 1.1 | 116.73 | 1 | 119.50 | 120.00 | 0.1 | 2,829 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 3 | 114.17 | 114.50 | -3 | 2,634 | -0.11% |
|
2024/03/15 | 2 | 113.75 | 1 | 113.50 | 114.50 | 1 | 2,585 | 0.04% |
|
2024/03/14 | 0 | 116.00 | 4 | 116.50 | 117.00 | -4 | 2,519 | -0.16% |
|
2024/03/13 | 16.1 | 116.10 | 17 | 116.53 | 117.00 | -0.9 | 2,330 | -0.04% |
|
2024/03/12 | 4.1 | 106.52 | 3 | 107.50 | 108.00 | 1.1 | 1,972 | 0.05% |
|
2024/03/11 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,893 | 0.05% |
|
2024/03/08 | 1 | 104.00 | 0.1 | 102.06 | 103.00 | 0.9 | 1,883 | 0.05% |
|
2024/03/07 | 2 | 104.50 | 11 | 103.95 | 105.00 | -9 | 1,872 | -0.48% |
|
2024/03/06 | 4 | 107.13 | 1 | 108.50 | 106.50 | 3 | 1,836 | 0.16% |
|
2024/03/05 | 2 | 104.00 | 6 | 105.42 | 105.00 | -4 | 1,729 | -0.23% |
|
2024/03/04 | 0.2 | 105.50 | 6 | 102.50 | 106.00 | -5.8 | 1,599 | -0.36% |
|
2024/03/01 | 2 | 99.25 | 0 | 0.00 | 98.90 | 2 | 1,440 | 0.14% |
|
2024/02/29 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 1,453 | 0.07% |
|
2024/02/27 | 4 | 99.18 | 6 | 98.57 | 98.90 | -2 | 1,453 | -0.14% |
|
2024/02/26 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 1,450 | -0.14% |
|
2024/02/23 | 4 | 100.00 | 0 | 0.00 | 100.00 | 4 | 1,448 | 0.28% |
|
2024/02/22 | 6 | 100.42 | 0 | 0.00 | 100.00 | 6 | 1,430 | 0.42% |
|
2024/02/21 | 10 | 99.54 | 4 | 97.93 | 98.80 | 6 | 1,401 | 0.43% |
|
2024/02/16 | 0 | 0.00 | 0.6 | 97.80 | 97.50 | -0.6 | 1,407 | -0.04% |
|
2024/02/15 | 1 | 96.50 | 1 | 96.30 | 96.90 | 0 | 1,483 | 0.00% |
|
2024/02/05 | 0 | 0.00 | 1 | 95.00 | 95.30 | -1 | 1,482 | -0.07% |
|
2024/02/02 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 1,504 | -0.07% |
|
2024/01/30 | 0 | 96.20 | 0 | 0.00 | 95.50 | 0 | 1,535 | 0.00% |
|
2024/01/29 | 0 | 0.00 | 6 | 96.23 | 96.20 | -6 | 1,539 | -0.39% |
|
2024/01/22 | 10 | 96.30 | 0 | 0.00 | 96.00 | 10 | 1,558 | 0.64% |
|
2024/01/19 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 1,552 | 0.06% |
|
2023/12/29 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 1,768 | 0.06% |
|
2023/12/18 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 2,004 | 0.00% |
|
2023/12/12 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 2,298 | 0.00% |
|
2023/12/08 | 4 | 100.00 | 0 | 0.00 | 100.00 | 4 | 2,413 | 0.17% |
|
2023/12/07 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,441 | 0.04% |
|
2023/12/06 | 0 | 103.50 | 1 | 104.00 | 104.00 | -1 | 2,475 | -0.04% |
|
2023/12/05 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 2,521 | 0.00% |
|
2023/12/04 | 0 | 0.00 | 2.1 | 103.96 | 103.00 | -2.1 | 2,619 | -0.08% |
|
2023/11/24 | 0 | 0.00 | 1 | 99.20 | 100.50 | -1 | 3,037 | -0.03% |
|
2023/11/22 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 3,047 | 0.03% |
|
2023/11/15 | 2 | 99.95 | 2 | 99.70 | 99.70 | 0 | 3,374 | 0.00% |
|
2023/11/10 | 1 | 97.20 | 0 | 0.00 | 96.10 | 1 | 3,602 | 0.03% |
|
2023/11/01 | 0 | 0.00 | 1 | 96.20 | 96.00 | -1 | 3,684 | -0.03% |
|
2023/10/24 | 0 | 98.96 | 0 | 0.00 | 99.40 | 0 | 3,739 | 0.00% |
|
2023/10/18 | 1 | 99.30 | 1 | 98.80 | 98.30 | 0 | 3,825 | 0.00% |
|
2023/10/16 | 0 | 97.50 | 7 | 97.04 | 98.50 | -7 | 3,763 | -0.19% |
|
2023/10/13 | 0 | 98.50 | 0 | 0.00 | 100.00 | 0 | 3,733 | 0.00% |
|
2023/10/12 | 5 | 97.10 | 7 | 97.80 | 98.50 | -2 | 3,693 | -0.05% |
|
2023/10/11 | 0 | 0.00 | 1.5 | 97.53 | 97.90 | -1.5 | 3,676 | -0.04% |
|
2023/10/05 | 0 | 97.00 | 0 | 0.00 | 96.40 | 0 | 3,722 | 0.00% |
|
2023/10/04 | 1 | 96.80 | 0 | 0.00 | 97.00 | 1 | 3,699 | 0.03% |
|
2023/10/03 | 1 | 97.90 | 1 | 98.90 | 98.00 | 0 | 3,698 | 0.00% |
|
2023/10/02 | 1 | 97.50 | 0 | 0.00 | 98.00 | 1 | 3,711 | 0.03% |
|
2023/09/28 | 3 | 96.83 | 0 | 0.00 | 96.80 | 3 | 3,669 | 0.08% |
|
2023/09/27 | 0 | 96.80 | 0 | 0.00 | 97.10 | 0 | 3,625 | 0.00% |
|
2023/09/25 | 0 | 0.00 | 3 | 99.93 | 99.70 | -3 | 3,714 | -0.08% |
|
2023/09/22 | 2 | 98.70 | 4 | 98.45 | 99.60 | -2 | 3,711 | -0.05% |
|
2023/09/21 | 1 | 98.22 | 0 | 0.00 | 99.10 | 1 | 3,700 | 0.03% |
|
2023/09/20 | 1 | 100.97 | 1 | 100.50 | 99.10 | 0 | 3,684 | 0.00% |
|
2023/09/19 | 20 | 104.70 | 3 | 104.17 | 103.50 | 17 | 3,634 | 0.47% |
|
2023/09/18 | 19.1 | 104.00 | 21.1 | 104.44 | 103.00 | -2 | 3,582 | -0.06% |
|
2023/09/15 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 3,520 | 0.00% |
|
2023/09/14 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 3,503 | 0.03% |
|
2023/09/13 | 0.1 | 99.60 | 0 | 0.00 | 99.20 | 0.1 | 3,463 | 0.00% |
|
2023/09/12 | 0.1 | 100.50 | 0 | 0.00 | 101.00 | 0.1 | 3,415 | 0.00% |
|
2023/09/11 | 1.1 | 101.95 | 1 | 101.00 | 101.00 | 0.1 | 3,342 | 0.00% |
|
2023/09/08 | 0 | 100.00 | 1 | 101.00 | 101.00 | -1 | 3,292 | -0.03% |
|
2023/09/07 | 2 | 102.00 | 27 | 102.00 | 103.00 | -25 | 3,226 | -0.78% |
|
2023/09/06 | 6 | 100.60 | 42 | 100.45 | 103.00 | -36 | 3,130 | -1.15% |
|
2023/09/05 | 0 | 97.00 | 2 | 97.69 | 97.90 | -2 | 2,825 | -0.07% |
|
2023/09/01 | 0 | 94.50 | 0 | 0.00 | 94.40 | 0 | 2,733 | 0.00% |
|
2023/08/30 | 1 | 94.10 | 1 | 94.30 | 94.50 | 0 | 2,684 | 0.00% |
|
2023/08/29 | 0 | 92.40 | 3 | 93.10 | 93.90 | -3 | 2,672 | -0.11% |
|
2023/08/25 | 5 | 93.20 | 1 | 93.20 | 92.90 | 4 | 2,660 | 0.15% |
|
2023/08/24 | 1 | 95.00 | 3 | 94.50 | 95.00 | -2 | 2,629 | -0.08% |
|
2023/08/23 | 3 | 93.17 | 1 | 93.50 | 93.10 | 2 | 2,570 | 0.08% |
|
2023/08/22 | 1 | 93.60 | 14 | 94.79 | 93.50 | -13 | 2,549 | -0.51% |
|
2023/08/21 | 5 | 92.30 | 1 | 92.00 | 92.00 | 4 | 2,435 | 0.16% |
|
2023/08/18 | 14 | 95.37 | 11 | 96.32 | 94.40 | 3 | 2,340 | 0.13% |
|
2023/08/17 | 22 | 94.79 | 15 | 94.51 | 95.70 | 7 | 2,208 | 0.32% |
|
2023/08/16 | 1 | 89.60 | 1 | 90.40 | 90.00 | 0 | 1,983 | 0.00% |
|
2023/08/11 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 1,960 | -0.05% |
|
2023/08/10 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 1,956 | -0.05% |
|
2023/08/09 | 3 | 90.83 | 0 | 0.00 | 90.80 | 3 | 1,940 | 0.15% |
|
2023/08/08 | 1 | 91.90 | 11 | 92.81 | 93.00 | -10 | 1,902 | -0.53% |
|
2023/08/07 | 2 | 92.30 | 2 | 92.35 | 91.70 | 0 | 1,865 | 0.00% |
|
2023/08/04 | 2 | 90.10 | 1 | 90.30 | 91.00 | 1 | 1,833 | 0.05% |
|
2023/08/02 | 1 | 90.50 | 0 | 0.00 | 89.60 | 1 | 1,827 | 0.05% |
|
2023/08/01 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 1,820 | -0.05% |
|
2023/07/31 | 1 | 88.40 | 1 | 89.50 | 88.40 | 0 | 1,800 | 0.00% |
|
2023/07/28 | 0 | 0.00 | 1 | 89.90 | 90.10 | -1 | 1,781 | -0.06% |
|
2023/07/27 | 2 | 88.85 | 0 | 0.00 | 89.00 | 2 | 1,756 | 0.11% |
|
2023/07/26 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 1,729 | 0.06% |
|
2023/07/25 | 2 | 90.10 | 3 | 90.80 | 90.60 | -1 | 1,701 | -0.06% |
|
2023/07/24 | 3 | 89.43 | 0 | 0.00 | 89.70 | 3 | 1,668 | 0.18% |
|
2023/07/21 | 0 | 0.00 | 2 | 90.45 | 90.60 | -2 | 1,649 | -0.12% |
|
2023/07/20 | 2 | 89.15 | 0 | 0.00 | 89.00 | 2 | 1,638 | 0.12% |
|
2023/07/19 | 3 | 89.67 | 1 | 88.40 | 88.50 | 2 | 1,637 | 0.12% |
|
2023/07/18 | 2 | 90.65 | 2 | 91.10 | 90.50 | 0 | 1,623 | 0.00% |
|
2023/07/17 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 1,617 | -0.06% |
|
2023/07/14 | 3 | 90.77 | 2 | 91.20 | 91.00 | 1 | 1,615 | 0.06% |
|
2023/07/13 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 1,602 | 0.06% |
|
2023/07/12 | 0 | 91.70 | 0 | 0.00 | 92.00 | 0 | 1,561 | 0.00% |
|
2023/07/05 | 0 | 88.80 | 0 | 0.00 | 90.10 | 0 | 1,456 | 0.00% |
|
2023/07/04 | 1 | 88.30 | 1 | 88.50 | 88.90 | 0 | 1,438 | 0.00% |
|
2023/06/30 | 2 | 93.60 | 0 | 0.00 | 93.80 | 2 | 1,265 | 0.16% |
|
2023/06/29 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 1,262 | 0.08% |
|
2023/06/28 | 1 | 93.80 | 0 | 0.00 | 93.10 | 1 | 1,248 | 0.08% |
|
2023/06/27 | 0 | 0.00 | 1 | 94.60 | 94.50 | -1 | 1,226 | -0.08% |
|
2023/06/26 | 0 | 0.00 | 1 | 97.80 | 97.70 | -1 | 1,195 | -0.08% |
|
2023/06/20 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 1,107 | -0.09% |
|
2023/06/19 | 0 | 94.20 | 0 | 0.00 | 94.50 | 0 | 1,106 | 0.00% |
|
2023/06/16 | 0 | 0.00 | 4 | 93.85 | 94.30 | -4 | 1,105 | -0.36% |
|
2023/06/15 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 1,087 | 0.09% |
|
2023/06/14 | 1 | 92.90 | 0 | 0.00 | 92.70 | 1 | 1,087 | 0.09% |
|
2023/06/13 | 2 | 93.20 | 0 | 0.00 | 93.10 | 2 | 1,091 | 0.18% |
|
2023/06/12 | 1 | 92.60 | 2 | 93.20 | 93.20 | -1 | 1,099 | -0.09% |
|
2023/06/09 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 1,088 | 0.09% |
|
2023/06/08 | 0 | 0.00 | 1 | 94.10 | 93.30 | -1 | 1,087 | -0.09% |
|
2023/06/07 | 0 | 0.00 | 1 | 93.00 | 93.30 | -1 | 1,081 | -0.09% |
|
2023/06/02 | 1 | 91.20 | 1 | 91.00 | 90.90 | 0 | 1,123 | 0.00% |
|
2023/05/31 | 0 | 0.00 | 10 | 89.90 | 90.30 | -10 | 1,120 | -0.89% |
|
2023/05/30 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 1,108 | -0.09% |
|
2023/05/29 | 0 | 0.00 | 0 | 89.20 | 89.40 | 0 | 1,107 | 0.00% |
|
2023/05/26 | 1 | 89.10 | 11 | 89.13 | 88.60 | -10 | 1,098 | -0.91% |
|
2023/05/25 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 1,081 | 0.09% |
|
2023/05/24 | 0 | 0.00 | 0 | 87.50 | 87.80 | 0 | 1,073 | 0.00% |
|
2023/05/18 | 0 | 0.00 | 3 | 86.80 | 87.00 | -3 | 1,090 | -0.28% |
|
2023/05/17 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 1,099 | -0.09% |
|
2023/05/11 | 0 | 85.10 | 0 | 0.00 | 84.70 | 0 | 1,154 | 0.00% |
|
2023/05/10 | 5 | 84.60 | 0 | 0.00 | 85.10 | 5 | 1,165 | 0.43% |
|
2023/04/28 | 0 | 0.00 | 1 | 85.60 | 85.20 | -1 | 1,330 | -0.08% |
|
2023/04/25 | 3 | 84.30 | 0 | 0.00 | 83.90 | 3 | 1,329 | 0.23% |
|
2023/04/21 | 4 | 85.18 | 2 | 85.40 | 85.00 | 2 | 1,321 | 0.15% |
|
2023/04/20 | 0 | 86.60 | 0 | 0.00 | 86.00 | 0 | 1,342 | 0.00% |
|
2023/04/11 | 0 | 0.00 | 5 | 89.20 | 89.00 | -5 | 1,317 | -0.38% |
|
2023/04/10 | 0 | 0.00 | 1 | 88.70 | 88.60 | -1 | 1,316 | -0.08% |
|
2023/04/06 | 3 | 88.20 | 0 | 0.00 | 88.10 | 3 | 1,313 | 0.23% |
|
2023/03/31 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 1,310 | 0.08% |
|
2023/03/29 | 0 | 88.50 | 0 | 0.00 | 88.60 | 0 | 1,289 | 0.00% |
|
2023/03/27 | 0 | 0.00 | 0.1 | 88.40 | 88.40 | -0.1 | 1,303 | -0.01% |
|
2023/03/22 | 1 | 87.60 | 1 | 87.80 | 87.80 | 0 | 1,289 | 0.00% |
|
2023/03/21 | 1 | 88.20 | 0.1 | 88.30 | 88.50 | 0.9 | 1,265 | 0.07% |
|
2023/03/16 | 0 | 86.00 | 0 | 0.00 | 85.80 | 0 | 1,240 | 0.00% |
|
2023/03/13 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 1,243 | 0.08% |
|
2023/03/10 | 6 | 86.98 | 0 | 0.00 | 86.60 | 6 | 1,240 | 0.48% |
|
2023/03/08 | 2 | 87.20 | 0 | 0.00 | 88.10 | 2 | 1,241 | 0.16% |
|
2023/03/07 | 0 | 0.00 | 5 | 89.42 | 88.70 | -5 | 1,203 | -0.42% |
|
2023/03/06 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 1,148 | 0.09% |
|
2023/02/24 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 1,105 | -0.09% |
|
2023/02/23 | 0 | 0.00 | 2 | 86.70 | 86.50 | -2 | 1,099 | -0.18% |
|
2023/02/22 | 0 | 86.40 | 0 | 0.00 | 86.80 | 0 | 1,104 | 0.00% |
|
2023/02/21 | 0 | 87.00 | 0 | 0.00 | 87.20 | 0 | 1,110 | 0.00% |
|
2023/02/20 | 0 | 0.00 | 4 | 86.53 | 86.20 | -4 | 1,121 | -0.36% |
|
2023/02/16 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 1,128 | 0.09% |
|
2023/02/14 | 5 | 85.30 | 0 | 0.00 | 85.20 | 5 | 1,134 | 0.44% |
|
2023/02/13 | 0 | 0.00 | 2 | 85.80 | 86.50 | -2 | 1,116 | -0.18% |
|
2023/02/10 | 6 | 86.37 | 0 | 0.00 | 86.50 | 6 | 1,130 | 0.53% |
|
2023/02/07 | 2 | 88.50 | 0 | 0.00 | 88.60 | 2 | 1,122 | 0.18% |
|
2023/02/06 | 0 | 0.00 | 4 | 89.50 | 89.20 | -4 | 1,125 | -0.36% |
|
2023/02/03 | 0 | 0.00 | 2 | 90.10 | 90.00 | -2 | 1,107 | -0.18% |
|
2023/02/02 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 1,083 | -0.09% |
|
2023/02/01 | 0 | 0.00 | 3.1 | 88.34 | 88.70 | -3.1 | 1,040 | -0.30% |
|
2023/01/12 | 0 | 85.10 | 0 | 0.00 | 84.60 | 0 | 1,061 | 0.00% |
|
2022/12/21 | 1 | 83.50 | 0 | 0.00 | 81.80 | 1 | 1,402 | 0.07% |
|
2022/12/09 | 4 | 84.83 | 0 | 0.00 | 84.30 | 4 | 1,402 | 0.29% |
|
2022/12/08 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 1,401 | -0.07% |
|
2022/12/06 | 2 | 83.00 | 2 | 83.00 | 83.00 | 0 | 1,401 | 0.00% |
|
2022/12/02 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 1,384 | 0.07% |
|
2022/12/01 | 0 | 0.00 | 0 | 85.40 | 85.40 | 0 | 1,375 | 0.00% |
|
2022/11/24 | 1 | 81.30 | 0 | 0.00 | 82.50 | 1 | 1,380 | 0.07% |
|
2022/11/22 | 0 | 0.00 | 7 | 81.10 | 81.20 | -7 | 1,388 | -0.50% |
|
2022/11/16 | 0 | 0.00 | 0.1 | 81.90 | 82.90 | -0.1 | 1,406 | -0.01% |
|
2022/11/14 | 0 | 81.00 | 0 | 0.00 | 81.60 | 0 | 1,413 | 0.00% |
|
2022/11/09 | 0 | 0.00 | 1 | 79.70 | 80.10 | -1 | 1,480 | -0.07% |
|
2022/10/31 | 0 | 0.00 | 0.4 | 76.50 | 76.30 | -0.4 | 1,519 | -0.02% |
|
2022/10/28 | 0 | 0.00 | 1 | 74.90 | 75.50 | -1 | 1,524 | -0.07% |
|
2022/10/14 | 1 | 73.60 | 1 | 73.50 | 73.50 | 0 | 1,571 | 0.00% |
|
2022/10/13 | 4 | 76.30 | 5 | 75.70 | 71.70 | -1 | 1,546 | -0.06% |
|
2022/10/12 | 0.5 | 71.30 | 0 | 0.00 | 72.40 | 0.5 | 1,430 | 0.03% |
|
2022/10/11 | 9.5 | 70.81 | 11 | 70.48 | 71.00 | -1.5 | 1,459 | -0.10% |
|
2022/10/06 | 0.5 | 75.20 | 0 | 0.00 | 74.70 | 0.5 | 1,572 | 0.03% |
|
2022/10/05 | 0.8 | 75.40 | 0 | 0.00 | 75.00 | 0.8 | 1,612 | 0.05% |
|
2022/10/04 | 0.3 | 73.80 | 0 | 0.00 | 73.90 | 0.3 | 1,620 | 0.02% |
|
2022/09/29 | 2 | 73.70 | 2 | 74.10 | 72.30 | 0 | 1,693 | 0.00% |
|
2022/09/28 | 1 | 74.60 | 0 | 0.00 | 73.00 | 1 | 1,689 | 0.06% |
|
2022/09/27 | 2 | 75.80 | 2 | 76.10 | 76.00 | 0 | 1,694 | 0.00% |
|
2022/09/26 | 1 | 78.00 | 1 | 76.40 | 76.40 | 0 | 1,731 | 0.00% |
|
2022/09/23 | 0 | 0.00 | 2 | 81.70 | 81.30 | -2 | 1,734 | -0.12% |
|
2022/09/22 | 0 | 82.60 | 0 | 0.00 | 82.50 | 0 | 1,755 | 0.00% |
|
2022/09/19 | 0 | 85.00 | 0 | 0.00 | 84.80 | 0 | 1,822 | 0.00% |
|
2022/09/16 | 0 | 0.00 | 2 | 85.00 | 85.10 | -2 | 1,830 | -0.11% |
|
2022/09/15 | 0 | 84.90 | 0 | 0.00 | 85.10 | 0 | 1,842 | 0.00% |
|
2022/09/05 | 0 | 84.80 | 0 | 0.00 | 84.20 | 0 | 2,030 | 0.00% |
|
2022/08/31 | 2 | 86.50 | 0 | 0.00 | 86.90 | 2 | 2,226 | 0.09% |
|
2022/08/24 | 0 | 86.70 | 5 | 86.20 | 86.10 | -5 | 2,332 | -0.21% |
|
2022/08/23 | 0 | 0.00 | 5 | 87.50 | 87.10 | -5 | 2,329 | -0.21% |
|
2022/08/19 | 1 | 90.10 | 1 | 89.10 | 89.40 | 0 | 2,361 | 0.00% |
|
2022/08/18 | 4 | 88.90 | 0 | 0.00 | 89.40 | 4 | 2,343 | 0.17% |
|
2022/08/17 | 0 | 90.60 | 0 | 0.00 | 90.80 | 0 | 2,308 | 0.00% |
|
2022/08/11 | 5 | 89.00 | 0 | 0.00 | 88.50 | 5 | 2,257 | 0.22% |
|
2022/08/10 | 0 | 88.00 | 5 | 87.50 | 87.80 | -5 | 2,260 | -0.22% |
|
2022/08/09 | 10 | 87.50 | 0 | 0.00 | 88.00 | 10 | 2,261 | 0.44% |
|
2022/08/02 | 0 | 0.00 | 1 | 86.40 | 86.70 | -1 | 2,304 | -0.04% |
|
2022/08/01 | 1 | 88.10 | 0 | 0.00 | 87.60 | 1 | 2,295 | 0.04% |
|
2022/07/28 | 0 | 0.00 | 1 | 84.60 | 85.00 | -1 | 2,266 | -0.04% |
|
2022/07/25 | 2 | 86.10 | 2 | 85.50 | 86.40 | 0 | 2,178 | 0.00% |
|
2022/07/18 | 1 | 87.40 | 0 | 0.00 | 87.50 | 1 | 2,276 | 0.04% |
|
2022/07/15 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 2,269 | -0.04% |
|
2022/07/14 | 8 | 89.78 | 4 | 90.80 | 90.90 | 4 | 2,244 | 0.18% |
|
2022/07/13 | 0 | 0.00 | 7 | 89.67 | 90.80 | -7 | 2,190 | -0.32% |
|
2022/07/12 | 5 | 86.90 | 0 | 0.00 | 86.90 | 5 | 2,169 | 0.23% |
|
2022/07/11 | 0 | 89.10 | 2 | 89.00 | 89.60 | -2 | 2,172 | -0.09% |
|
2022/07/08 | 0 | 0.00 | 3 | 88.10 | 88.40 | -3 | 2,158 | -0.14% |
|
2022/07/06 | 6 | 84.00 | 0 | 0.00 | 83.70 | 6 | 2,083 | 0.29% |
|
2022/07/05 | 1 | 84.50 | 0 | 0.00 | 86.30 | 1 | 2,101 | 0.05% |
|
2022/07/04 | 1 | 84.70 | 2 | 84.30 | 84.60 | -1 | 2,090 | -0.05% |
|
2022/07/01 | 1 | 88.50 | 2 | 87.50 | 87.60 | -1 | 2,089 | -0.05% |
|
2022/06/30 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 2,052 | 0.05% |
|
2022/06/29 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 2,033 | 0.05% |
|
2022/06/27 | 2 | 97.45 | 0 | 0.00 | 98.30 | 2 | 2,017 | 0.10% |
|
2022/06/24 | 1 | 97.50 | 1 | 97.80 | 97.10 | 0 | 2,028 | 0.00% |
|
2022/06/22 | 2 | 97.90 | 2 | 98.45 | 97.30 | 0 | 2,081 | 0.00% |
|
2022/06/21 | 1 | 98.00 | 9 | 98.69 | 99.10 | -8 | 2,132 | -0.38% |
|
2022/06/20 | 4 | 98.13 | 10 | 99.74 | 97.00 | -6 | 2,135 | -0.28% |
|
2022/06/16 | 0 | 0.00 | 5 | 101.60 | 99.10 | -5 | 2,221 | -0.23% |
|
2022/06/14 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 2,279 | 0.00% |
|
2022/06/13 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,296 | -0.04% |
|
2022/06/09 | 0.2 | 102.50 | 1 | 102.50 | 102.50 | -0.8 | 2,215 | -0.04% |
|
2022/06/08 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,140 | -0.05% |
|
2022/06/07 | 0 | 0.00 | 1 | 99.30 | 99.10 | -1 | 2,123 | -0.05% |
|
2022/06/01 | 0 | 0.00 | 2 | 98.20 | 98.10 | -2 | 2,209 | -0.09% |
|
2022/05/31 | 1 | 96.90 | 2 | 97.00 | 96.90 | -1 | 2,200 | -0.05% |
|
2022/05/30 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 2,220 | 0.05% |
|
2022/05/27 | 0 | 0.00 | 2 | 94.00 | 93.90 | -2 | 2,210 | -0.09% |
|
2022/05/13 | 0 | 88.20 | 0 | 0.00 | 88.10 | 0 | 2,391 | 0.00% |
|
2022/05/12 | 8 | 88.66 | 0 | 0.00 | 86.00 | 8 | 2,403 | 0.33% |
|
2022/05/11 | 1 | 89.90 | 0 | 0.00 | 89.30 | 1 | 2,393 | 0.04% |
|
2022/05/10 | 1 | 88.20 | 0 | 0.00 | 90.30 | 1 | 2,433 | 0.04% |
|
2022/05/04 | 3 | 92.50 | 0 | 0.00 | 92.50 | 3 | 2,663 | 0.11% |
|
2022/04/29 | 2 | 90.70 | 0 | 0.00 | 91.00 | 2 | 2,871 | 0.07% |
|
2022/04/27 | 2 | 88.40 | 0 | 0.00 | 90.90 | 2 | 2,996 | 0.07% |
|
2022/04/25 | 3 | 93.43 | 3 | 93.80 | 92.30 | 0 | 3,037 | 0.00% |
|
2022/04/21 | 1 | 98.50 | 1 | 98.80 | 98.20 | 0 | 3,060 | 0.00% |
|
2022/04/20 | 1 | 98.20 | 1 | 98.20 | 99.40 | 0 | 3,064 | 0.00% |
|
2022/04/19 | 0 | 0.00 | 2 | 96.50 | 98.00 | -2 | 3,042 | -0.07% |
|
2022/04/18 | 2 | 94.40 | 0 | 0.00 | 94.60 | 2 | 3,058 | 0.07% |
|
2022/04/08 | 3.1 | 98.60 | 3 | 98.90 | 99.40 | 0.1 | 3,430 | 0.00% |
|
2022/04/06 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,693 | 0.03% |
|
2022/04/01 | 0 | 102.21 | 0 | 0.00 | 102.00 | 0 | 3,750 | 0.00% |
|
2022/03/30 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 3,848 | -0.03% |
|
2022/03/24 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 4,738 | 0.02% |
|
2022/03/21 | 5 | 103.50 | 1 | 103.50 | 103.00 | 4 | 4,773 | 0.08% |
|
2022/03/18 | 1.1 | 100.52 | 1 | 100.50 | 100.50 | 0.1 | 4,753 | 0.00% |
|
2022/03/16 | 0 | 0.00 | 1 | 98.60 | 98.30 | -1 | 4,718 | -0.02% |
|
2022/03/14 | 0 | 0.00 | 1 | 98.00 | 97.20 | -1 | 4,811 | -0.02% |
|
2022/03/09 | 1 | 97.50 | 1 | 97.60 | 96.90 | 0 | 5,044 | 0.00% |
|
2022/03/08 | 2 | 97.15 | 4 | 96.75 | 96.70 | -2 | 5,101 | -0.04% |
|
2022/03/07 | 2 | 94.60 | 4 | 95.25 | 95.80 | -2 | 5,099 | -0.04% |
|
2022/03/04 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 5,116 | 0.02% |
|
2022/03/03 | 2 | 98.40 | 0 | 0.00 | 98.80 | 2 | 5,192 | 0.04% |
|
2022/03/01 | 0 | 0.00 | 3 | 98.20 | 98.80 | -3 | 5,293 | -0.06% |
|
2022/02/25 | 0 | 0.00 | 1 | 95.60 | 96.40 | -1 | 5,263 | -0.02% |
|
2022/02/24 | 1 | 93.20 | 1 | 93.50 | 93.10 | 0 | 5,334 | 0.00% |
|
2022/02/23 | 1 | 95.10 | 0 | 0.00 | 95.40 | 1 | 5,393 | 0.02% |
|
2022/02/18 | 2 | 96.40 | 4 | 96.15 | 96.50 | -2 | 6,150 | -0.03% |
|
2022/02/17 | 2 | 95.90 | 0 | 0.00 | 95.70 | 2 | 6,342 | 0.03% |
|
2022/02/16 | 4 | 96.03 | 4 | 96.15 | 96.90 | 0 | 6,626 | 0.00% |
|
2022/02/14 | 2 | 93.90 | 1 | 94.20 | 94.20 | 1 | 6,750 | 0.01% |
|
2022/02/11 | 0 | 0.00 | 1 | 96.60 | 96.50 | -1 | 6,763 | -0.01% |
|
2022/02/10 | 0 | 0.00 | 1 | 96.50 | 96.20 | -1 | 6,811 | -0.01% |
|
2022/02/09 | 1 | 96.20 | 11 | 95.59 | 97.20 | -10 | 6,830 | -0.15% |
|
2022/02/07 | 2 | 94.45 | 1 | 93.00 | 94.70 | 1 | 6,957 | 0.01% |
|
2022/01/26 | 11 | 93.28 | 7 | 93.30 | 92.60 | 4 | 6,985 | 0.06% |
|
2022/01/24 | 8 | 96.50 | 1 | 96.60 | 96.10 | 7 | 7,156 | 0.10% |
|
2022/01/21 | 1 | 100.00 | 2 | 100.00 | 99.40 | -1 | 7,050 | -0.01% |
|
2022/01/20 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 7,024 | 0.03% |
|
2022/01/19 | 7 | 100.71 | 0 | 0.00 | 100.50 | 7 | 6,974 | 0.10% |
|
2022/01/18 | 1 | 103.00 | 2 | 103.50 | 102.50 | -1 | 6,945 | -0.01% |
|
2022/01/17 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 6,912 | 0.00% |
|
2022/01/14 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 6,903 | 0.01% |
|
2022/01/13 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 6,915 | 0.01% |
|
2022/01/12 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 6,922 | 0.00% |
|
2022/01/11 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 6,967 | 0.01% |
|
2022/01/10 | 3 | 102.33 | 5 | 103.20 | 103.00 | -2 | 6,949 | -0.03% |
|
2022/01/07 | 10 | 102.30 | 8 | 102.19 | 102.50 | 2 | 6,945 | 0.03% |
|
2022/01/06 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 6,861 | 0.01% |
|
2022/01/05 | 2 | 107.25 | 2 | 105.50 | 106.00 | 0 | 6,844 | 0.00% |
|
2022/01/04 | 8 | 107.06 | 13 | 107.58 | 107.50 | -5 | 6,801 | -0.07% |
|
2022/01/03 | 11 | 106.55 | 2 | 106.75 | 106.00 | 9 | 6,758 | 0.13% |
|
2021/12/30 | 2 | 105.51 | 13 | 105.65 | 105.50 | -11 | 6,756 | -0.16% |
|
2021/12/29 | 12 | 108.96 | 9 | 109.89 | 107.00 | 3 | 6,754 | 0.04% |
|
2021/12/28 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 6,643 | -0.02% |
|
2021/12/24 | 2 | 107.50 | 2 | 107.00 | 106.50 | 0 | 6,807 | 0.00% |
|
2021/12/23 | 17 | 109.91 | 9 | 111.00 | 108.50 | 8 | 6,800 | 0.12% |
|
2021/12/22 | 6 | 110.83 | 13 | 110.81 | 111.00 | -7 | 6,660 | -0.11% |
|
2021/12/21 | 15 | 107.13 | 16 | 107.25 | 107.50 | -1 | 6,439 | -0.02% |
|
2021/12/20 | 0 | 0.00 | 6 | 102.33 | 102.50 | -6 | 6,139 | -0.10% |
|
2021/12/16 | 0 | 0.00 | 8 | 102.50 | 103.50 | -8 | 6,190 | -0.13% |
|
2021/12/15 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 6,197 | 0.08% |
|
2021/12/14 | 6 | 99.00 | 9 | 99.60 | 99.20 | -3 | 6,174 | -0.05% |
|
2021/12/13 | 5 | 100.90 | 0 | 0.00 | 100.00 | 5 | 6,151 | 0.08% |
|
2021/12/10 | 4 | 100.88 | 0 | 0.00 | 101.00 | 4 | 6,263 | 0.06% |
|
2021/12/09 | 11 | 100.50 | 3 | 100.67 | 100.50 | 8 | 6,366 | 0.13% |
|
2021/12/08 | 1 | 101.50 | 7 | 102.43 | 102.00 | -6 | 6,336 | -0.09% |
|
2021/12/07 | 12 | 100.63 | 0.7 | 101.50 | 101.00 | 11.3 | 6,287 | 0.18% |
|
2021/12/06 | 9 | 102.23 | 1 | 102.00 | 102.00 | 8 | 6,209 | 0.13% |
|
2021/12/03 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 6,141 | 0.05% |
|
2021/12/02 | 3 | 105.33 | 2 | 104.75 | 103.50 | 1 | 6,153 | 0.02% |
|
2021/12/01 | 6 | 104.08 | 1 | 105.50 | 105.50 | 5 | 6,141 | 0.08% |
|
2021/11/30 | 2 | 105.50 | 2 | 107.00 | 105.50 | 0 | 6,109 | 0.00% |
|
2021/11/29 | 1 | 101.50 | 1 | 104.50 | 104.00 | 0 | 6,109 | 0.00% |
|
2021/11/26 | 6 | 106.08 | 3 | 106.17 | 104.50 | 3 | 6,056 | 0.05% |
|
2021/11/25 | 8 | 107.19 | 1 | 107.00 | 107.00 | 7 | 6,025 | 0.12% |
|
2021/11/24 | 1 | 107.00 | 1 | 108.50 | 108.50 | 0 | 5,942 | 0.00% |
|
2021/11/23 | 7 | 108.64 | 2 | 108.00 | 107.50 | 5 | 5,932 | 0.08% |
|
2021/11/22 | 4 | 112.75 | 2 | 112.75 | 112.50 | 2 | 5,856 | 0.03% |
|
2021/11/19 | 7 | 112.43 | 4 | 112.88 | 111.50 | 3 | 5,834 | 0.05% |
|
2021/11/18 | 4 | 112.63 | 11 | 113.00 | 113.00 | -7 | 5,740 | -0.12% |
|
2021/11/17 | 4 | 113.88 | 14 | 113.36 | 115.00 | -10 | 5,633 | -0.18% |
|
2021/11/16 | 2 | 108.75 | 6 | 109.92 | 110.00 | -4 | 5,309 | -0.08% |
|
2021/11/15 | 26 | 109.52 | 59 | 108.49 | 110.50 | -33 | 5,192 | -0.64% |
|
2021/11/12 | 1 | 102.00 | 2 | 102.75 | 102.00 | -1 | 4,991 | -0.02% |
|
2021/11/11 | 8 | 102.25 | 7 | 102.86 | 101.50 | 1 | 5,016 | 0.02% |
|
2021/11/10 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 4,994 | 0.02% |
|
2021/11/09 | 0 | 0.00 | 2 | 99.35 | 100.50 | -2 | 5,037 | -0.04% |
|
2021/11/08 | 1 | 98.10 | 1 | 97.90 | 97.90 | 0 | 5,061 | 0.00% |
|
2021/11/05 | 5 | 98.20 | 1 | 98.20 | 98.20 | 4 | 5,092 | 0.08% |
|
2021/11/03 | 6 | 101.17 | 0 | 0.00 | 101.00 | 6 | 5,050 | 0.12% |
|
2021/11/02 | 33 | 104.77 | 4 | 102.50 | 101.50 | 29 | 5,022 | 0.58% |
|
2021/11/01 | 1 | 105.00 | 11 | 105.68 | 107.00 | -10 | 4,814 | -0.21% |
|
2021/10/29 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 4,762 | 0.10% |
|
2021/10/28 | 7 | 103.00 | 0 | 0.00 | 103.00 | 7 | 4,883 | 0.14% |
|
2021/10/27 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 4,928 | -0.04% |
|
2021/10/26 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 5,000 | 0.02% |
|
2021/10/25 | 0 | 0.00 | 20 | 102.00 | 103.50 | -20 | 5,079 | -0.39% |
|
2021/10/22 | 9 | 101.22 | 9 | 101.17 | 102.00 | 0 | 5,257 | 0.00% |
|
2021/10/21 | 3 | 101.83 | 3 | 102.67 | 101.00 | 0 | 5,430 | 0.00% |
|
2021/10/20 | 10 | 100.50 | 1 | 102.00 | 101.00 | 9 | 5,478 | 0.16% |
|
2021/10/19 | 10 | 101.50 | 3 | 101.00 | 101.00 | 7 | 5,548 | 0.13% |
|
2021/10/15 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 5,820 | -0.02% |
|
2021/10/14 | 1 | 96.00 | 1 | 96.70 | 96.00 | 0 | 6,050 | 0.00% |
|
2021/10/13 | 4 | 99.05 | 1 | 96.40 | 96.40 | 3 | 6,354 | 0.05% |
|
2021/10/12 | 1 | 98.90 | 1 | 99.30 | 98.00 | 0 | 6,983 | 0.00% |
|
2021/10/08 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 7,137 | 0.03% |
|
2021/10/07 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 7,265 | -0.01% |
|
2021/10/06 | 10 | 99.60 | 8 | 99.79 | 97.60 | 2 | 7,620 | 0.03% |
|
2021/10/05 | 1 | 96.80 | 3 | 98.37 | 99.70 | -2 | 7,824 | -0.03% |
|
2021/10/04 | 3 | 100.00 | 0 | 0.00 | 95.70 | 3 | 7,768 | 0.04% |
|
2021/10/01 | 3 | 100.30 | 6 | 100.07 | 99.30 | -3 | 7,774 | -0.04% |
|
2021/09/30 | 3 | 104.83 | 0 | 0.00 | 105.00 | 3 | 7,783 | 0.04% |
|
2021/09/29 | 3 | 106.50 | 0 | 0.00 | 106.00 | 3 | 7,900 | 0.04% |
|
2021/09/28 | 0 | 0.00 | 2 | 110.75 | 108.50 | -2 | 8,106 | -0.02% |
|
2021/09/24 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 8,199 | -0.01% |
|
2021/09/23 | 1 | 104.00 | 14 | 105.07 | 105.50 | -13 | 8,290 | -0.16% |
|
2021/09/22 | 3 | 100.67 | 3 | 101.67 | 100.50 | 0 | 8,497 | 0.00% |
|
2021/09/17 | 4 | 104.25 | 2 | 104.50 | 104.50 | 2 | 8,609 | 0.02% |
|
2021/09/16 | 3 | 104.17 | 3 | 103.83 | 104.00 | 0 | 9,035 | 0.00% |
|
2021/09/15 | 23 | 103.63 | 5 | 103.70 | 102.50 | 18 | 9,565 | 0.19% |
|
2021/09/14 | 10 | 109.20 | 5 | 109.40 | 110.00 | 5 | 9,945 | 0.05% |
|
2021/09/13 | 2 | 104.50 | 2 | 105.75 | 105.00 | 0 | 10,025 | 0.00% |
|
2021/09/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 10,276 | 0.01% |
|
2021/09/09 | 0 | 0.00 | 0.1 | 108.00 | 108.00 | -0.1 | 10,560 | 0.00% |
|
2021/09/07 | 2 | 107.75 | 1 | 109.00 | 107.00 | 1 | 11,465 | 0.01% |
|
2021/09/06 | 2 | 112.00 | 1 | 110.50 | 111.00 | 1 | 12,085 | 0.01% |
|
2021/09/03 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 12,114 | 0.01% |
|
2021/09/02 | 3 | 115.83 | 6 | 117.58 | 115.50 | -3 | 12,322 | -0.02% |
|
2021/09/01 | 1 | 115.06 | 2 | 117.00 | 117.00 | -1 | 12,352 | -0.01% |
|
2021/08/31 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 12,393 | -0.01% |
|
2021/08/27 | 2 | 113.75 | 2 | 114.50 | 114.00 | 0 | 12,560 | 0.00% |
|
2021/08/26 | 0 | 0.00 | 3 | 115.67 | 116.00 | -3 | 12,646 | -0.02% |
|
2021/08/25 | 1 | 113.51 | 3 | 113.83 | 115.50 | -2 | 12,808 | -0.02% |
|
2021/08/24 | 4 | 114.13 | 0 | 0.00 | 112.00 | 4 | 12,993 | 0.03% |
|
2021/08/23 | 2 | 114.75 | 4 | 111.88 | 114.00 | -2 | 13,333 | -0.02% |
|
2021/08/20 | 2 | 108.00 | 3 | 107.33 | 106.50 | -1 | 13,424 | -0.01% |
|
2021/08/19 | 2 | 113.25 | 0 | 0.00 | 111.50 | 2 | 13,562 | 0.01% |
|
2021/08/18 | 0 | 0.00 | 1 | 111.50 | 116.00 | -1 | 13,751 | -0.01% |
|
2021/08/13 | 2 | 120.00 | 0 | 0.00 | 118.00 | 2 | 13,892 | 0.01% |
|
2021/08/12 | 2 | 121.00 | 2 | 123.00 | 123.00 | 0 | 13,908 | 0.00% |
|
2021/08/11 | 1 | 118.50 | 2 | 119.00 | 119.00 | -1 | 13,958 | -0.01% |
|
2021/08/10 | 1 | 120.00 | 1 | 122.00 | 122.00 | 0 | 14,020 | 0.00% |
|
2021/08/09 | 1 | 120.50 | 2 | 123.25 | 122.00 | -1 | 14,081 | -0.01% |
|
2021/08/06 | 3 | 122.01 | 1 | 122.50 | 121.50 | 2 | 14,159 | 0.01% |
|
2021/08/05 | 4 | 124.50 | 1 | 125.00 | 124.00 | 3 | 14,264 | 0.02% |
|
2021/08/04 | 4 | 126.38 | 2 | 126.25 | 125.50 | 2 | 14,533 | 0.01% |
|
2021/08/03 | 7 | 125.79 | 9 | 126.22 | 126.50 | -2 | 14,698 | -0.01% |
|
2021/08/02 | 2 | 122.50 | 2 | 122.75 | 123.00 | 0 | 14,781 | 0.00% |
|
2021/07/30 | 5 | 121.40 | 3 | 122.50 | 120.00 | 2 | 14,875 | 0.01% |
|
2021/07/29 | 1 | 118.50 | 1 | 119.50 | 121.50 | 0 | 14,921 | 0.00% |
|
2021/07/28 | 5 | 117.80 | 7 | 118.57 | 118.00 | -2 | 15,080 | -0.01% |
|
2021/07/27 | 12.5 | 125.44 | 5 | 122.90 | 122.00 | 7.5 | 15,144 | 0.05% |
|
2021/07/26 | 13 | 127.00 | 5 | 129.00 | 128.00 | 8 | 15,160 | 0.05% |
|
2021/07/23 | 9 | 129.28 | 2 | 131.75 | 128.00 | 7 | 15,236 | 0.05% |
|
2021/07/22 | 4 | 130.13 | 5.1 | 128.94 | 129.00 | -1.1 | 15,528 | -0.01% |
|
2021/07/21 | 10.5 | 128.57 | 8 | 127.31 | 126.50 | 2.5 | 15,502 | 0.02% |
|
2021/07/20 | 5 | 131.20 | 0 | 0.00 | 129.00 | 5 | 15,427 | 0.03% |
|
2021/07/19 | 7 | 138.64 | 3 | 139.50 | 137.00 | 4 | 15,285 | 0.03% |
|
2021/07/16 | 9.1 | 139.27 | 9 | 138.61 | 138.50 | 0.1 | 15,115 | 0.00% |
|
2021/07/15 | 4 | 128.38 | 5 | 129.90 | 134.00 | -1 | 14,640 | -0.01% |
|
2021/07/14 | 2 | 128.25 | 7 | 130.29 | 131.00 | -5 | 14,768 | -0.03% |
|
2021/07/13 | 8 | 130.06 | 7 | 131.64 | 128.00 | 1 | 14,836 | 0.01% |
|
2021/07/12 | 6 | 127.50 | 21 | 129.24 | 129.50 | -15 | 14,661 | -0.10% |
|
2021/07/09 | 3 | 123.83 | 4 | 124.25 | 124.00 | -1 | 14,678 | -0.01% |
|
2021/07/08 | 4 | 126.13 | 1 | 128.50 | 125.50 | 3 | 15,415 | 0.02% |
|
2021/07/07 | 9 | 125.33 | 17 | 126.68 | 125.50 | -8 | 16,004 | -0.05% |
|
2021/07/06 | 13 | 126.54 | 2 | 125.75 | 126.00 | 11 | 15,989 | 0.07% |
|
2021/07/05 | 26 | 130.65 | 12 | 131.04 | 131.00 | 14 | 15,922 | 0.09% |
|
2021/07/02 | 6 | 124.25 | 6 | 125.75 | 129.00 | 0 | 15,715 | 0.00% |
|
2021/07/01 | 3 | 123.00 | 3 | 123.17 | 122.00 | 0 | 15,683 | 0.00% |
|
2021/06/30 | 10 | 126.25 | 6 | 126.25 | 126.00 | 4 | 15,637 | 0.03% |
|
2021/06/29 | 6 | 128.32 | 4 | 130.50 | 125.00 | 2 | 15,576 | 0.01% |
|
2021/06/28 | 7 | 131.43 | 7 | 133.64 | 131.50 | 0 | 15,423 | 0.00% |
|
2021/06/25 | 10 | 135.85 | 11 | 134.00 | 132.00 | -1 | 15,338 | -0.01% |
|
2021/06/24 | 16 | 129.72 | 17 | 130.47 | 132.00 | -1 | 15,053 | -0.01% |
|
2021/06/23 | 10 | 125.80 | 17.1 | 125.80 | 126.50 | -7.1 | 14,737 | -0.05% |
|
2021/06/22 | 7 | 120.43 | 5 | 122.00 | 119.00 | 2 | 14,266 | 0.01% |
|
2021/06/21 | 8 | 120.44 | 4 | 121.75 | 119.00 | 4 | 14,163 | 0.03% |
|
2021/06/18 | 2.1 | 122.23 | 1 | 123.00 | 121.00 | 1.1 | 13,911 | 0.01% |
|
2021/06/17 | 37 | 121.61 | 39 | 118.05 | 119.00 | -2 | 13,634 | -0.01% |
|
2021/06/16 | 10 | 114.75 | 3 | 114.50 | 114.00 | 7 | 13,051 | 0.05% |
|
2021/06/15 | 20 | 115.20 | 34 | 114.91 | 116.00 | -14 | 12,759 | -0.11% |
|
2021/06/11 | 6 | 107.42 | 5 | 107.80 | 107.00 | 1 | 12,191 | 0.01% |
|
2021/06/10 | 9 | 107.94 | 21 | 108.00 | 109.00 | -12 | 12,177 | -0.10% |
|
2021/06/09 | 7 | 105.14 | 0 | 0.00 | 104.50 | 7 | 12,088 | 0.06% |
|
2021/06/08 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 12,152 | -0.01% |
|
2021/06/07 | 3 | 106.49 | 1 | 107.00 | 107.50 | 2 | 12,238 | 0.02% |
|
2021/06/04 | 5 | 105.80 | 2 | 105.50 | 105.50 | 3 | 12,201 | 0.02% |
|
2021/06/03 | 2 | 107.75 | 5 | 107.00 | 107.50 | -3 | 12,258 | -0.02% |
|
2021/06/02 | 5 | 108.19 | 2 | 109.50 | 105.50 | 3 | 12,254 | 0.02% |
|
2021/06/01 | 5 | 110.70 | 2 | 111.75 | 111.00 | 3 | 12,196 | 0.02% |
|
2021/05/31 | 10 | 106.75 | 14 | 107.64 | 110.50 | -4 | 12,099 | -0.03% |
|
2021/05/28 | 4 | 103.38 | 5.1 | 103.30 | 103.00 | -1.1 | 11,802 | -0.01% |
|
2021/05/27 | 3 | 102.17 | 2 | 101.75 | 104.00 | 1 | 11,748 | 0.01% |
|
2021/05/26 | 3 | 101.67 | 8 | 103.00 | 105.00 | -5 | 11,683 | -0.04% |
|
2021/05/25 | 5.1 | 98.82 | 2 | 98.20 | 99.30 | 3.1 | 11,596 | 0.03% |
|
2021/05/24 | 1.1 | 92.58 | 2 | 93.55 | 94.10 | -0.9 | 11,609 | -0.01% |
|
2021/05/21 | 4 | 92.78 | 3 | 93.87 | 92.30 | 1 | 11,720 | 0.01% |
|
2021/05/20 | 4 | 93.48 | 7 | 93.26 | 92.20 | -3 | 11,886 | -0.03% |
|
2021/05/19 | 9 | 92.79 | 3 | 93.50 | 92.20 | 6 | 12,207 | 0.05% |
|
2021/05/18 | 2 | 91.65 | 9 | 93.02 | 94.90 | -7 | 12,418 | -0.06% |
|
2021/05/17 | 9 | 87.60 | 2 | 88.50 | 88.30 | 7 | 12,800 | 0.05% |
|
2021/05/14 | 5 | 95.02 | 3 | 93.10 | 93.30 | 2 | 13,072 | 0.02% |
|
2021/05/13 | 1 | 92.80 | 1 | 93.30 | 92.40 | 0 | 13,025 | 0.00% |
|
2021/05/12 | 10 | 93.27 | 7 | 90.91 | 91.40 | 3 | 12,988 | 0.02% |
|
2021/05/11 | 8 | 100.13 | 6.1 | 100.82 | 99.20 | 1.9 | 12,839 | 0.01% |
|
2021/05/10 | 10 | 105.20 | 10 | 103.80 | 103.00 | 0 | 12,721 | 0.00% |
|
2021/05/07 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 12,624 | 0.02% |
|
2021/05/06 | 7 | 108.43 | 5 | 108.30 | 108.00 | 2 | 12,630 | 0.02% |
|
2021/05/05 | 7 | 111.07 | 1 | 112.50 | 108.00 | 6 | 13,355 | 0.04% |
|
2021/05/04 | 6 | 112.25 | 6.2 | 112.56 | 111.00 | -0.2 | 13,658 | 0.00% |
|
2021/05/03 | 2 | 118.75 | 4 | 117.63 | 116.00 | -2 | 13,475 | -0.01% |
|
2021/04/29 | 6.1 | 125.98 | 5 | 124.20 | 127.50 | 1.1 | 13,328 | 0.01% |
|
2021/04/28 | 16 | 126.78 | 10 | 126.35 | 127.50 | 6 | 13,283 | 0.05% |
|
2021/04/27 | 3 | 118.17 | 2 | 117.50 | 117.50 | 1 | 13,151 | 0.01% |
|
2021/04/26 | 4 | 116.13 | 2 | 116.00 | 116.00 | 2 | 13,150 | 0.02% |
|
2021/04/23 | 2 | 112.00 | 1 | 112.00 | 114.00 | 1 | 13,240 | 0.01% |
|
2021/04/22 | 1 | 115.00 | 4 | 111.75 | 108.50 | -3 | 13,317 | -0.02% |
|
2021/04/21 | 5 | 115.80 | 9 | 114.33 | 113.00 | -4 | 13,471 | -0.03% |
|
2021/04/20 | 10 | 110.05 | 11 | 110.27 | 113.50 | -1 | 14,059 | -0.01% |
|
2021/04/19 | 8 | 109.50 | 3 | 109.33 | 109.00 | 5 | 13,917 | 0.04% |
|
2021/04/16 | 7 | 108.64 | 7 | 108.71 | 109.00 | 0 | 13,986 | 0.00% |
|
2021/04/15 | 7 | 106.71 | 9 | 107.22 | 108.00 | -2 | 13,968 | -0.01% |
|
2021/04/14 | 46 | 104.46 | 40 | 103.93 | 103.50 | 6 | 13,741 | 0.04% |
|
2021/04/13 | 3 | 107.67 | 13 | 108.73 | 110.50 | -10 | 13,046 | -0.08% |
|
2021/04/12 | 0 | 0.00 | 2 | 100.75 | 100.50 | -2 | 12,409 | -0.02% |
|
2021/04/09 | 1 | 102.00 | 3 | 102.33 | 102.00 | -2 | 12,361 | -0.02% |
|
2021/04/08 | 0 | 103.00 | 1 | 102.00 | 103.50 | -1 | 12,299 | -0.01% |
|
2021/04/07 | 2 | 103.75 | 2 | 105.00 | 103.50 | 0 | 12,286 | 0.00% |
|
2021/04/06 | 4 | 102.63 | 1 | 104.00 | 104.00 | 3 | 12,160 | 0.02% |
|
2021/04/01 | 2 | 101.50 | 2 | 101.75 | 102.00 | 0 | 12,121 | 0.00% |
|
2021/03/31 | 1 | 105.50 | 5 | 102.70 | 102.50 | -4 | 12,079 | -0.03% |
|
2021/03/29 | 3 | 102.50 | 4 | 101.50 | 101.00 | -1 | 11,903 | -0.01% |
|
2021/03/26 | 4 | 100.62 | 11 | 99.92 | 100.00 | -7 | 11,787 | -0.06% |
|
2021/03/25 | 0 | 0.00 | 1 | 95.30 | 95.30 | -1 | 11,555 | -0.01% |
|
2021/03/24 | 6 | 95.77 | 5 | 94.94 | 95.00 | 1 | 11,552 | 0.01% |
|
2021/03/23 | 13 | 99.28 | 10 | 98.40 | 98.00 | 3 | 11,515 | 0.03% |
|
2021/03/19 | 6 | 99.32 | 7 | 98.09 | 99.00 | -1 | 11,695 | -0.01% |
|
2021/03/18 | 3 | 97.93 | 0 | 0.00 | 98.80 | 3 | 11,733 | 0.03% |
|
2021/03/17 | 8 | 99.30 | 0 | 0.00 | 97.50 | 8 | 11,791 | 0.07% |
|
2021/03/16 | 1 | 98.51 | 2 | 98.00 | 98.30 | -1 | 11,767 | -0.01% |
|
2021/03/12 | 6 | 100.63 | 5 | 99.00 | 99.00 | 1 | 11,760 | 0.01% |
|
2021/03/11 | 4 | 98.62 | 3 | 97.67 | 99.80 | 1 | 11,676 | 0.01% |
|
2021/03/10 | 20 | 95.60 | 24 | 95.12 | 95.10 | -4 | 11,584 | -0.03% |
|
2021/03/09 | 2 | 92.15 | 2 | 93.00 | 92.80 | 0 | 11,714 | 0.00% |
|
2021/03/08 | 15 | 96.95 | 12 | 95.29 | 94.80 | 3 | 11,729 | 0.03% |
|
2021/03/05 | 3 | 96.23 | 2 | 96.30 | 96.00 | 1 | 11,706 | 0.01% |
|
2021/03/04 | 2 | 95.30 | 2 | 95.00 | 94.80 | 0 | 11,645 | 0.00% |
|
2021/03/03 | 4 | 97.68 | 2 | 96.15 | 98.40 | 2 | 11,588 | 0.02% |
|
2021/03/02 | 2 | 97.35 | 4 | 97.95 | 96.00 | -2 | 11,550 | -0.02% |
|
2021/02/26 | 8.2 | 97.56 | 9 | 98.16 | 98.50 | -0.8 | 11,613 | -0.01% |
|
2021/02/25 | 3 | 100.00 | 2 | 98.95 | 99.40 | 1 | 11,529 | 0.01% |
|
2021/02/24 | 7 | 102.29 | 8 | 100.30 | 99.90 | -1 | 11,423 | -0.01% |
|
2021/02/23 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 11,214 | 0.02% |
|
2021/02/22 | 4.5 | 105.39 | 1 | 105.50 | 105.00 | 3.5 | 11,064 | 0.03% |
|
2021/02/19 | 9 | 106.50 | 10 | 106.80 | 109.00 | -1 | 10,826 | -0.01% |
|
2021/02/18 | 5.1 | 98.99 | 6 | 99.48 | 99.90 | -0.9 | 10,482 | -0.01% |
|
2021/02/17 | 4 | 96.49 | 2 | 97.45 | 99.00 | 2 | 10,223 | 0.02% |
|
2021/02/05 | 3.1 | 91.42 | 5 | 91.90 | 92.50 | -1.9 | 9,910 | -0.02% |
|
2021/02/04 | 1 | 87.70 | 2 | 87.80 | 87.20 | -1 | 9,619 | -0.01% |
|
2021/02/03 | 2 | 87.20 | 1 | 87.50 | 87.80 | 1 | 9,657 | 0.01% |
|
2021/02/02 | 0 | 0.00 | 2 | 86.45 | 86.90 | -2 | 9,768 | -0.02% |
|
2021/01/29 | 1 | 83.60 | 1 | 83.80 | 83.50 | 0 | 9,762 | 0.00% |
|
2021/01/28 | 2 | 84.01 | 2 | 84.45 | 85.00 | 0 | 9,704 | 0.00% |
|
2021/01/27 | 14 | 90.64 | 11 | 91.90 | 86.60 | 3 | 9,607 | 0.03% |
|
2021/01/26 | 11 | 88.28 | 10 | 88.68 | 88.90 | 1 | 8,815 | 0.01% |
|
2021/01/25 | 1 | 83.00 | 5 | 82.86 | 83.00 | -4 | 8,410 | -0.05% |
|
2021/01/22 | 0.1 | 85.20 | 0 | 0.00 | 85.40 | 0.1 | 8,974 | 0.00% |
|
2021/01/21 | 2 | 84.75 | 2 | 84.85 | 84.70 | 0 | 9,076 | 0.00% |
|
2021/01/20 | 2.1 | 83.41 | 1 | 85.70 | 83.50 | 1.1 | 8,986 | 0.01% |
|
2021/01/19 | 1 | 86.20 | 2 | 85.60 | 86.10 | -1 | 8,808 | -0.01% |
|
2021/01/18 | 2 | 85.30 | 2 | 86.35 | 85.00 | 0 | 8,757 | 0.00% |
|
2021/01/15 | 0 | 0.00 | 1 | 85.00 | 85.60 | -1 | 8,604 | -0.01% |
|
2021/01/14 | 3 | 84.87 | 1 | 85.20 | 84.50 | 2 | 8,485 | 0.02% |
|
2021/01/13 | 85.1 | 87.41 | 101.2 | 87.51 | 85.00 | -16.1 | 8,287 | -0.19% |
大賣/
|
2021/01/12 | 1.1 | 79.67 | 2.1 | 79.92 | 80.40 | -1 | 7,614 | -0.01% |
|
2021/01/11 | 14 | 81.53 | 24 | 81.93 | 81.20 | -10 | 7,571 | -0.13% |
|
2021/01/08 | 0 | 0.00 | 28 | 78.76 | 79.30 | -28 | 7,442 | -0.38% |
|
2021/01/05 | 0 | 0.00 | 11 | 76.70 | 77.00 | -11 | 7,245 | -0.15% |
|
2021/01/04 | 0 | 0.00 | 0.1 | 75.50 | 75.90 | -0.1 | 7,224 | 0.00% |
|
2020/12/31 | 8 | 74.74 | 9 | 75.11 | 74.90 | -1 | 7,241 | -0.01% |
|
2020/12/30 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 7,275 | 0.01% |
|
2020/12/29 | 0 | 0.00 | 9 | 75.30 | 74.30 | -9 | 7,390 | -0.12% |
|
2020/12/28 | 0 | 0.00 | 15 | 74.30 | 74.40 | -15 | 7,436 | -0.20% |
|
2020/12/21 | 5.1 | 72.50 | 0 | 0.00 | 73.20 | 5.1 | 7,670 | 0.07% |
|
2020/12/18 | 17 | 73.61 | 2 | 73.80 | 73.90 | 15 | 7,722 | 0.19% |
|
2020/12/17 | 2 | 74.80 | 2 | 74.60 | 74.80 | 0 | 7,753 | 0.00% |
|
2020/12/16 | 0.1 | 75.90 | 11 | 74.79 | 75.50 | -11 | 7,721 | -0.14% |
|
2020/12/15 | 14 | 72.93 | 0 | 0.00 | 72.20 | 14 | 7,670 | 0.18% |
|
2020/12/14 | 6 | 74.67 | 0 | 0.00 | 74.00 | 6 | 7,662 | 0.08% |
|
2020/12/11 | 2 | 76.25 | 0 | 0.00 | 75.90 | 2 | 7,701 | 0.03% |
|
2020/12/10 | 17 | 76.62 | 0 | 0.00 | 76.90 | 17 | 7,848 | 0.22% |
|
2020/12/09 | 5.1 | 77.71 | 1 | 78.20 | 78.10 | 4.1 | 8,191 | 0.05% |
|
2020/12/08 | 10 | 77.90 | 0 | 0.00 | 77.90 | 10 | 8,321 | 0.12% |
|
2020/12/04 | 2 | 79.85 | 2 | 79.70 | 80.00 | 0 | 8,575 | 0.00% |
|
2020/12/03 | 10 | 80.18 | 8 | 82.80 | 79.40 | 2 | 8,852 | 0.02% |
|
2020/12/02 | 2.1 | 82.10 | 4 | 82.18 | 81.40 | -1.9 | 8,743 | -0.02% |
|
2020/12/01 | 0 | 0.00 | 5 | 81.60 | 81.20 | -5 | 8,685 | -0.06% |
|
2020/11/30 | 5 | 80.10 | 1 | 80.20 | 80.00 | 4 | 8,704 | 0.05% |
|
2020/11/27 | 0 | 0.00 | 5 | 81.44 | 80.50 | -5 | 8,900 | -0.06% |
|
2020/11/26 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 8,874 | 0.01% |
|
2020/11/25 | 2 | 78.75 | 0 | 0.00 | 78.80 | 2 | 8,844 | 0.02% |
|
2020/11/23 | 5 | 77.20 | 0 | 0.00 | 77.90 | 5 | 8,686 | 0.06% |
|
2020/11/20 | 10 | 78.20 | 0 | 0.00 | 78.10 | 10 | 8,725 | 0.11% |
|
2020/11/19 | 1 | 78.30 | 1 | 78.50 | 78.30 | 0 | 8,769 | 0.00% |
|
2020/11/17 | 1 | 79.00 | 1 | 79.20 | 78.40 | 0 | 8,856 | 0.00% |
|
2020/11/16 | 4 | 80.30 | 0 | 0.00 | 80.00 | 4 | 8,982 | 0.04% |
|
2020/11/13 | 1 | 80.30 | 1 | 80.00 | 80.00 | 0 | 8,977 | 0.00% |
|
2020/11/12 | 1 | 77.80 | 3 | 77.47 | 77.90 | -2 | 8,812 | -0.02% |
|
2020/11/11 | 12 | 79.29 | 10 | 79.20 | 79.30 | 2 | 8,769 | 0.02% |
|
2020/11/10 | 4 | 82.60 | 4 | 80.25 | 81.50 | 0 | 8,721 | 0.00% |
|
2020/11/09 | 11 | 80.74 | 11 | 80.84 | 81.20 | 0 | 8,581 | 0.00% |
|
2020/11/06 | 1 | 76.30 | 1 | 76.90 | 76.40 | 0 | 8,480 | 0.00% |
|
2020/11/03 | 0 | 0.00 | 1 | 75.10 | 74.40 | -1 | 8,715 | -0.01% |
|
2020/11/02 | 1 | 74.40 | 1 | 75.20 | 74.40 | 0 | 8,952 | 0.00% |
|
2020/10/30 | 3 | 79.73 | 4 | 79.28 | 77.00 | -1 | 9,210 | -0.01% |
|
2020/10/26 | 2 | 79.70 | 0 | 0.00 | 79.80 | 2 | 9,134 | 0.02% |
|
2020/10/23 | 3 | 80.20 | 3 | 78.90 | 78.50 | 0 | 9,187 | 0.00% |
|
2020/10/21 | 1 | 79.70 | 0 | 0.00 | 79.30 | 1 | 9,303 | 0.01% |
|
2020/10/19 | 12 | 77.29 | 5 | 77.24 | 77.40 | 7 | 9,395 | 0.07% |
|
2020/10/16 | 7 | 76.89 | 19 | 76.02 | 74.60 | -12 | 9,616 | -0.12% |
|
2020/10/14 | 2 | 74.45 | 11 | 74.77 | 74.00 | -9 | 9,700 | -0.09% |
|
2020/10/13 | 2 | 74.65 | 3 | 74.60 | 74.60 | -1 | 9,771 | -0.01% |
|
2020/10/08 | 1 | 73.10 | 1 | 73.30 | 73.30 | 0 | 10,358 | 0.00% |
|
2020/10/07 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 10,564 | -0.01% |
|
2020/10/06 | 7 | 72.61 | 0 | 0.00 | 71.60 | 7 | 10,551 | 0.07% |
|
2020/10/05 | 9 | 70.68 | 3 | 72.10 | 70.30 | 6 | 10,596 | 0.06% |
|
2020/09/30 | 2 | 70.90 | 0 | 0.00 | 72.20 | 2 | 10,813 | 0.02% |
|
2020/09/25 | 17 | 73.19 | 24 | 74.69 | 73.50 | -7 | 11,383 | -0.06% |
|
2020/09/24 | 1 | 75.10 | 0 | 0.00 | 77.00 | 1 | 11,378 | 0.01% |
|
2020/09/23 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 11,523 | -0.01% |
|
2020/09/22 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 11,824 | 0.01% |
|
2020/09/21 | 0 | 0.00 | 1 | 81.20 | 80.20 | -1 | 12,041 | -0.01% |
|
2020/09/18 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 12,102 | 0.01% |
|
2020/09/17 | 2 | 81.25 | 4 | 81.55 | 81.20 | -2 | 12,176 | -0.02% |
|
2020/09/16 | 6 | 82.80 | 19.1 | 82.80 | 82.50 | -13.1 | 12,142 | -0.11% |
|
2020/09/15 | 6 | 83.48 | 5 | 83.38 | 81.80 | 1 | 12,032 | 0.01% |
|
2020/09/14 | 15 | 83.30 | 5 | 83.78 | 82.30 | 10 | 11,863 | 0.08% |
|
2020/09/11 | 5 | 81.78 | 5 | 82.44 | 82.60 | 0 | 11,536 | 0.00% |
|
2020/09/10 | 8 | 81.41 | 6 | 82.87 | 80.60 | 2 | 11,447 | 0.02% |
|
2020/09/09 | 6 | 79.35 | 1 | 79.70 | 80.00 | 5 | 11,298 | 0.04% |
|
2020/09/08 | 4 | 80.85 | 43 | 80.76 | 80.40 | -39 | 11,185 | -0.35% |
|
2020/09/07 | 20 | 79.41 | 1 | 76.60 | 76.50 | 19 | 10,925 | 0.17% |
|
2020/09/04 | 23 | 79.92 | 13 | 78.92 | 80.00 | 10 | 10,888 | 0.09% |
|
2020/09/03 | 3 | 80.30 | 1 | 80.20 | 78.80 | 2 | 10,853 | 0.02% |
|
2020/09/02 | 5 | 83.10 | 8 | 81.49 | 81.00 | -3 | 10,827 | -0.03% |
|
2020/09/01 | 0 | 0.00 | 1 | 78.90 | 79.30 | -1 | 10,659 | -0.01% |
|
2020/08/31 | 0 | 0.00 | 1 | 78.30 | 77.30 | -1 | 10,699 | -0.01% |
|
2020/08/28 | 1 | 76.80 | 2 | 76.00 | 75.70 | -1 | 10,724 | -0.01% |
|
2020/08/27 | 0 | 0.00 | 2 | 77.60 | 77.50 | -2 | 10,847 | -0.02% |
|
2020/08/26 | 8 | 79.73 | 4 | 79.80 | 77.80 | 4 | 11,057 | 0.04% |
|
2020/08/25 | 1 | 77.60 | 0 | 0.00 | 78.60 | 1 | 11,147 | 0.01% |
|
2020/08/21 | 5 | 76.66 | 3 | 76.90 | 76.30 | 2 | 11,306 | 0.02% |
|
2020/08/20 | 1 | 78.00 | 1 | 78.80 | 76.10 | 0 | 11,481 | 0.00% |
|
2020/08/18 | 1 | 81.80 | 2 | 82.40 | 81.80 | -1 | 11,833 | -0.01% |
|
2020/08/17 | 3 | 82.83 | 2 | 83.35 | 81.30 | 1 | 11,855 | 0.01% |
|
2020/08/14 | 5 | 82.34 | 2 | 82.55 | 82.50 | 3 | 11,961 | 0.03% |
|
2020/08/13 | 3 | 81.17 | 1 | 83.50 | 81.40 | 2 | 11,960 | 0.02% |
|
2020/08/12 | 2 | 82.55 | 1 | 83.40 | 82.40 | 1 | 11,965 | 0.01% |
|
2020/08/11 | 13 | 83.37 | 6 | 83.82 | 83.70 | 7 | 11,990 | 0.06% |
|
2020/08/10 | 8 | 82.69 | 8 | 82.28 | 81.70 | 0 | 11,937 | 0.00% |
|
2020/08/07 | 3 | 84.07 | 2 | 84.20 | 83.30 | 1 | 12,036 | 0.01% |
|
2020/08/06 | 12 | 86.63 | 12 | 86.49 | 84.80 | 0 | 12,091 | 0.00% |
|
2020/08/05 | 20 | 84.19 | 21 | 83.33 | 84.60 | -1 | 11,944 | -0.01% |
|
2020/08/04 | 6.2 | 78.74 | 5 | 78.50 | 78.30 | 1.2 | 11,782 | 0.01% |
|
2020/08/03 | 8.2 | 78.51 | 6 | 79.32 | 79.10 | 2.2 | 11,873 | 0.02% |
|
2020/07/31 | 1 | 73.30 | 25 | 74.91 | 75.00 | -24 | 11,984 | -0.20% |
|
2020/07/29 | 1 | 73.70 | 2 | 73.70 | 74.50 | -1 | 12,215 | -0.01% |
|
2020/07/28 | 4 | 75.35 | 4 | 75.95 | 73.50 | 0 | 12,280 | 0.00% |
|
2020/07/27 | 2 | 74.85 | 7 | 74.77 | 75.00 | -5 | 12,325 | -0.04% |
|
2020/07/24 | 28 | 75.38 | 10 | 74.99 | 75.10 | 18 | 12,340 | 0.15% |
|
2020/07/23 | 12.1 | 74.86 | 11 | 76.09 | 76.20 | 1.1 | 12,447 | 0.01% |
|
2020/07/22 | 8 | 75.58 | 4 | 75.00 | 75.20 | 4 | 12,515 | 0.03% |
|
2020/07/21 | 2.2 | 71.99 | 3 | 72.00 | 72.60 | -0.9 | 12,633 | -0.01% |
|
2020/07/20 | 4.5 | 70.21 | 20 | 70.45 | 70.80 | -15.5 | 12,703 | -0.12% |
|
2020/07/17 | 4 | 68.35 | 1 | 70.50 | 68.00 | 3 | 12,915 | 0.02% |
|
2020/07/16 | 4 | 69.90 | 0 | 0.00 | 69.50 | 4 | 13,172 | 0.03% |
|
2020/07/15 | 24 | 71.57 | 19 | 72.17 | 71.00 | 5 | 13,437 | 0.04% |
|
2020/07/14 | 16 | 69.66 | 7 | 69.61 | 69.20 | 9 | 13,526 | 0.07% |
|
2020/07/13 | 3 | 68.37 | 3 | 67.90 | 67.80 | 0 | 13,692 | 0.00% |
|
2020/07/10 | 3 | 67.90 | 2 | 68.00 | 67.60 | 1 | 13,861 | 0.01% |
|
2020/07/09 | 7 | 70.41 | 5.1 | 70.55 | 70.30 | 2 | 14,017 | 0.01% |
|
2020/07/08 | 6 | 67.67 | 4 | 67.85 | 68.40 | 2 | 13,902 | 0.01% |
|
2020/07/07 | 4 | 66.83 | 2 | 65.25 | 65.20 | 2 | 13,792 | 0.01% |
|
2020/07/06 | 10 | 68.24 | 22 | 67.81 | 67.10 | -12 | 13,694 | -0.09% |
|
2020/07/03 | 5 | 65.92 | 11 | 66.17 | 65.00 | -6 | 13,380 | -0.04% |
|
2020/07/02 | 14 | 65.84 | 6 | 66.07 | 66.10 | 8 | 13,427 | 0.06% |
|
2020/07/01 | 2 | 63.85 | 1 | 63.00 | 64.40 | 1 | 13,283 | 0.01% |
|
2020/06/30 | 1 | 62.70 | 7 | 61.80 | 63.60 | -6 | 12,952 | -0.05% |
|
2020/06/29 | 3 | 60.60 | 4 | 60.73 | 60.50 | -1 | 12,820 | -0.01% |
|
2020/06/24 | 1 | 59.00 | 0 | 0.00 | 60.30 | 1 | 12,768 | 0.01% |
|
2020/06/23 | 0 | 0.00 | 30 | 60.00 | 60.30 | -30 | 12,731 | -0.24% |
|
2020/06/18 | 2 | 60.70 | 2 | 60.80 | 60.30 | 0 | 12,779 | 0.00% |
|
2020/06/17 | 2 | 60.25 | 11 | 60.28 | 60.00 | -9 | 12,742 | -0.07% |
|
2020/06/16 | 5 | 60.28 | 4 | 59.03 | 59.60 | 1 | 12,743 | 0.01% |
|
2020/06/12 | 0 | 0.00 | 2 | 56.60 | 57.80 | -2 | 12,908 | -0.02% |
|
2020/06/11 | 8 | 59.31 | 2 | 60.40 | 57.80 | 6 | 13,006 | 0.05% |
|
2020/06/10 | 2 | 59.40 | 2 | 60.30 | 59.90 | 0 | 13,216 | 0.00% |
|
2020/06/09 | 10 | 59.97 | 6 | 60.58 | 59.70 | 4 | 13,447 | 0.03% |
|
2020/06/08 | 2 | 60.85 | 1 | 60.90 | 59.60 | 1 | 13,808 | 0.01% |
|
2020/06/05 | 3 | 61.37 | 3 | 61.73 | 60.90 | 0 | 14,205 | 0.00% |
|
2020/06/04 | 1 | 60.80 | 1 | 61.40 | 60.70 | 0 | 14,240 | 0.00% |
|
2020/06/03 | 2 | 61.40 | 4 | 61.10 | 60.60 | -2 | 14,281 | -0.01% |
|
2020/06/02 | 11 | 60.56 | 11 | 60.96 | 60.20 | 0 | 14,234 | 0.00% |
|
2020/06/01 | 1 | 59.30 | 3 | 60.30 | 61.50 | -2 | 14,121 | -0.01% |
|
2020/05/29 | 1 | 58.80 | 3 | 59.30 | 58.70 | -2 | 14,067 | -0.01% |
|
2020/05/28 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 14,288 | 0.01% |
|
2020/05/27 | 4 | 59.13 | 7 | 59.40 | 59.80 | -3 | 14,419 | -0.02% |
|
2020/05/26 | 4 | 59.20 | 4 | 59.55 | 58.50 | 0 | 14,268 | 0.00% |
|
2020/05/25 | 8 | 58.44 | 5 | 58.18 | 58.80 | 3 | 14,013 | 0.02% |
|
2020/05/22 | 7 | 55.29 | 0 | 0.00 | 55.00 | 7 | 13,773 | 0.05% |
|
2020/05/21 | 3 | 55.83 | 0 | 0.00 | 56.00 | 3 | 13,804 | 0.02% |
|
2020/05/20 | 0 | 0.00 | 37 | 55.92 | 54.50 | -37 | 13,746 | -0.27% |
|
2020/05/18 | 10 | 55.00 | 3 | 55.53 | 55.60 | 7 | 13,818 | 0.05% |
|
2020/05/15 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 13,803 | 0.01% |
|
2020/05/12 | 0 | 0.00 | 1 | 58.80 | 59.70 | -1 | 13,396 | -0.01% |
|
2020/05/11 | 5 | 58.34 | 4 | 58.93 | 58.70 | 1 | 13,232 | 0.01% |
|
2020/05/07 | 14 | 56.61 | 3 | 57.60 | 58.30 | 11 | 12,729 | 0.09% |
|
2020/05/06 | 6 | 60.12 | 1 | 60.20 | 58.20 | 5 | 12,280 | 0.04% |
|
2020/05/04 | 1 | 62.60 | 1 | 62.80 | 62.10 | 0 | 11,699 | 0.00% |
|
2020/04/30 | 10 | 65.15 | 9 | 65.67 | 64.70 | 1 | 11,530 | 0.01% |
|
2020/04/29 | 4 | 65.00 | 4 | 64.55 | 65.20 | 0 | 11,381 | 0.00% |
|
2020/04/28 | 61 | 65.75 | 4 | 64.80 | 64.60 | 57 | 11,278 | 0.51% |
|
2020/04/27 | 3 | 63.87 | 5 | 63.98 | 63.30 | -2 | 11,074 | -0.02% |
|
2020/04/24 | 11 | 64.52 | 10 | 64.29 | 63.10 | 1 | 10,867 | 0.01% |
|
2020/04/23 | 0 | 0.00 | 1 | 62.30 | 63.20 | -1 | 10,455 | -0.01% |
|
2020/04/22 | 2 | 63.70 | 0 | 0.00 | 62.80 | 2 | 10,301 | 0.02% |
|
2020/04/21 | 37 | 62.22 | 38 | 62.39 | 62.70 | -1 | 9,967 | -0.01% |
|
2020/04/20 | 7 | 67.16 | 10 | 66.15 | 67.50 | -3 | 9,620 | -0.03% |
|
2020/04/17 | 54 | 64.72 | 58 | 65.43 | 62.60 | -4 | 9,177 | -0.04% |
|
2020/04/16 | 87 | 60.03 | 88 | 60.14 | 60.50 | -1 | 8,585 | -0.01% |
|
2020/04/15 | 3 | 54.23 | 7 | 54.16 | 55.00 | -4 | 8,142 | -0.05% |
|
2020/04/14 | 10 | 52.51 | 7.1 | 52.59 | 53.60 | 3 | 7,906 | 0.04% |
|
2020/04/13 | 5 | 49.79 | 2 | 50.20 | 49.75 | 3 | 7,571 | 0.04% |
|
2020/04/07 | 3 | 46.73 | 6 | 47.52 | 48.00 | -3 | 7,403 | -0.04% |
|
2020/04/06 | 0 | 0.00 | 1 | 44.50 | 44.55 | -1 | 7,292 | -0.01% |
|
2020/04/01 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 7,271 | 0.01% |
|
2020/03/31 | 1 | 43.50 | 4 | 42.95 | 44.00 | -3 | 7,377 | -0.04% |
|
2020/03/26 | 1 | 41.80 | 0 | 0.00 | 42.75 | 1 | 7,160 | 0.01% |
|
2020/03/25 | 6 | 42.48 | 3 | 42.18 | 42.25 | 3 | 7,277 | 0.04% |
|
2020/03/24 | 6 | 40.50 | 8 | 41.18 | 41.10 | -2 | 7,223 | -0.03% |
|
2020/03/23 | 0 | 0.00 | 1 | 39.25 | 38.65 | -1 | 7,214 | -0.01% |
|
2020/03/20 | 1 | 39.15 | 0 | 0.00 | 38.65 | 1 | 7,303 | 0.01% |
|
2020/03/19 | 1 | 36.10 | 8 | 37.57 | 36.15 | -7 | 7,286 | -0.10% |
|
2020/03/18 | 2 | 40.73 | 9 | 40.68 | 40.10 | -7 | 7,214 | -0.10% |
|
2020/03/17 | 6 | 42.88 | 0 | 0.00 | 42.50 | 6 | 7,254 | 0.08% |
|
2020/03/16 | 5 | 44.47 | 13 | 44.94 | 44.00 | -8 | 7,283 | -0.11% |
|
2020/03/13 | 2.1 | 43.15 | 3 | 43.83 | 43.00 | -1 | 7,539 | -0.01% |
|
2020/03/12 | 8 | 48.40 | 11 | 49.50 | 47.35 | -3 | 7,367 | -0.04% |
|
2020/03/11 | 34 | 52.62 | 42 | 52.47 | 52.60 | -8 | 7,030 | -0.11% |
|
2020/03/10 | 10 | 48.24 | 5 | 47.70 | 48.50 | 5 | 6,674 | 0.07% |
|
2020/03/09 | 0 | 0.00 | 1 | 49.00 | 47.55 | -1 | 6,638 | -0.02% |
|
2020/03/06 | 0 | 0.00 | 2 | 49.55 | 49.85 | -2 | 6,833 | -0.03% |
|
2020/03/05 | 5 | 49.46 | 10 | 49.37 | 49.60 | -5 | 7,229 | -0.07% |
|
2020/03/04 | 8 | 48.71 | 0 | 0.00 | 48.50 | 8 | 7,213 | 0.11% |
|
2020/03/03 | 3 | 48.45 | 5 | 48.89 | 47.90 | -2 | 7,165 | -0.03% |
|
2020/03/02 | 8 | 49.13 | 2 | 49.28 | 50.50 | 6 | 6,855 | 0.09% |
|
2020/02/27 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 6,627 | 0.02% |
|
2020/02/26 | 0 | 0.00 | 12 | 47.48 | 46.80 | -12 | 6,515 | -0.18% |
|
2020/02/25 | 0 | 0.00 | 10 | 47.98 | 48.45 | -10 | 6,464 | -0.15% |
|
2020/02/24 | 20 | 48.25 | 0 | 0.00 | 48.30 | 20 | 6,418 | 0.31% |
|
2020/02/21 | 4 | 48.50 | 0 | 0.00 | 47.50 | 4 | 6,327 | 0.06% |
|
2020/02/19 | 10 | 47.05 | 10 | 46.80 | 47.15 | 0 | 6,098 | 0.00% |
|
2020/02/18 | 10 | 46.25 | 0 | 0.00 | 47.00 | 10 | 5,964 | 0.17% |
|
2020/02/14 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 5,766 | -0.02% |
|
2020/01/17 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 5,626 | 0.02% |
|
2020/01/06 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 5,459 | -0.02% |
|
2020/01/02 | 1 | 48.05 | 0 | 0.00 | 48.25 | 1 | 5,338 | 0.02% |
|
2019/12/31 | 1 | 47.45 | 0 | 0.00 | 47.30 | 1 | 5,272 | 0.02% |
|
2019/12/30 | 0 | 0.00 | 0.7 | 48.30 | 48.35 | -0.7 | 5,204 | -0.01% |
|
2019/12/27 | 0 | 0.00 | 1 | 47.80 | 48.20 | -1 | 5,152 | -0.02% |
|
2019/12/26 | 0 | 0.00 | 2 | 48.55 | 47.15 | -2 | 5,074 | -0.04% |
|
2019/12/25 | 1 | 47.60 | 1 | 47.30 | 47.60 | 0 | 4,899 | 0.00% |
|
2019/12/24 | 0.1 | 47.05 | 0 | 0.00 | 47.25 | 0.1 | 4,880 | 0.00% |
|
2019/12/23 | 1 | 46.00 | 0 | 0.00 | 46.90 | 1 | 4,849 | 0.02% |
|
2019/12/20 | 0.3 | 46.50 | 21 | 46.50 | 46.50 | -20.7 | 4,800 | -0.43% |
|
2019/12/19 | 0.3 | 47.90 | 0 | 0.00 | 47.90 | 0.3 | 4,662 | 0.01% |
|
2019/12/18 | 1.3 | 47.90 | 1 | 47.80 | 47.30 | 0.3 | 4,607 | 0.01% |
|
2019/12/17 | 3.2 | 48.41 | 1 | 48.05 | 48.00 | 2.2 | 4,553 | 0.05% |
|
2019/12/16 | 1.2 | 47.57 | 0 | 0.00 | 47.55 | 1.2 | 4,401 | 0.03% |
|
2019/12/13 | 3.3 | 46.98 | 13 | 46.50 | 46.90 | -9.7 | 4,309 | -0.23% |
|
2019/12/12 | 4 | 48.05 | 2 | 47.80 | 47.80 | 2 | 4,222 | 0.05% |
|
2019/12/11 | 16 | 46.67 | 3 | 46.88 | 47.90 | 13 | 4,013 | 0.32% |
|
2019/12/10 | 24 | 47.18 | 37.3 | 47.45 | 47.80 | -13.3 | 3,795 | -0.35% |
|
2019/12/09 | 2.2 | 44.92 | 2 | 44.93 | 44.05 | 0.2 | 3,261 | 0.01% |
|
2019/12/06 | 2.1 | 44.36 | 16 | 43.73 | 43.95 | -13.9 | 3,164 | -0.44% |
|
2019/12/05 | 8 | 44.33 | 9 | 44.33 | 44.80 | -1 | 3,070 | -0.03% |
|
2019/12/04 | 2 | 43.88 | 4 | 43.78 | 44.20 | -2 | 2,978 | -0.07% |
|
2019/12/03 | 21 | 44.28 | 14 | 44.05 | 44.05 | 7 | 2,899 | 0.24% |
|
2019/12/02 | 13 | 43.29 | 14 | 42.96 | 44.30 | -1 | 2,609 | -0.04% |
|
2019/11/29 | 0 | 0.00 | 3 | 40.97 | 40.95 | -3 | 2,316 | -0.13% |
|
2019/11/28 | 4 | 40.23 | 6 | 40.00 | 40.10 | -2 | 2,249 | -0.09% |
|
2019/11/27 | 0 | 0.00 | 3 | 39.25 | 39.55 | -3 | 2,165 | -0.14% |
|
2019/11/26 | 2 | 37.88 | 0 | 0.00 | 38.90 | 2 | 2,150 | 0.09% |
|
2019/11/22 | 1 | 38.00 | 1 | 38.30 | 38.30 | 0 | 2,265 | 0.00% |
|
2019/11/20 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 2,634 | -0.04% |
|
2019/11/18 | 0.1 | 38.50 | 0 | 0.00 | 38.35 | 0.1 | 2,742 | 0.00% |
|
2019/11/14 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 2,777 | 0.04% |
|
2019/11/13 | 0.2 | 38.60 | 0 | 0.00 | 38.70 | 0.2 | 2,823 | 0.01% |
|
2019/11/08 | 0.2 | 39.40 | 0 | 0.00 | 39.40 | 0.2 | 2,966 | 0.01% |
|
2019/11/07 | 0.1 | 39.00 | 0 | 0.00 | 38.90 | 0.1 | 2,967 | 0.00% |
|
2019/11/06 | 2.2 | 38.55 | 0 | 0.00 | 38.55 | 2.2 | 2,981 | 0.07% |
|
2019/11/05 | 1.2 | 38.20 | 0 | 0.00 | 38.45 | 1.2 | 2,999 | 0.04% |
|
2019/11/04 | 0.2 | 38.20 | 5 | 38.10 | 38.05 | -4.8 | 3,001 | -0.16% |
|
2019/11/01 | 1 | 37.10 | 0 | 0.00 | 37.85 | 1 | 2,988 | 0.03% |
|
2019/10/29 | 0.1 | 38.25 | 0 | 0.00 | 38.25 | 0.1 | 2,973 | 0.00% |
|
2019/10/28 | 3 | 38.63 | 0 | 0.00 | 38.30 | 3 | 2,990 | 0.10% |
|
2019/10/25 | 0.2 | 38.80 | 0 | 0.00 | 39.00 | 0.2 | 2,989 | 0.01% |
|
2019/10/24 | 0.2 | 39.00 | 0 | 0.00 | 39.00 | 0.2 | 3,077 | 0.01% |
|
2019/10/23 | 0.1 | 39.00 | 0 | 0.00 | 39.00 | 0.1 | 3,103 | 0.00% |
|
2019/10/22 | 0.1 | 39.25 | 0 | 0.00 | 39.20 | 0.1 | 3,100 | 0.00% |
|
2019/10/21 | 0.1 | 38.95 | 0 | 0.00 | 38.95 | 0.1 | 3,101 | 0.00% |
|
2019/10/18 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 3,121 | 0.03% |
|
2019/10/17 | 0.1 | 39.20 | 0 | 0.00 | 38.95 | 0.1 | 3,090 | 0.00% |
|
2019/10/16 | 1.2 | 39.38 | 3 | 40.48 | 39.35 | -1.8 | 3,069 | -0.06% |
|
2019/10/15 | 0.1 | 38.70 | 0 | 0.00 | 38.40 | 0.1 | 2,957 | 0.00% |
|
2019/10/14 | 1 | 38.85 | 0 | 0.00 | 39.20 | 1 | 2,940 | 0.03% |
|
2019/10/07 | 0.1 | 39.15 | 0 | 0.00 | 39.15 | 0.1 | 2,922 | 0.00% |
|
2019/10/04 | 0.2 | 39.00 | 0 | 0.00 | 38.90 | 0.2 | 2,917 | 0.01% |
|
2019/10/02 | 0.1 | 39.50 | 0 | 0.00 | 39.40 | 0.1 | 2,895 | 0.00% |
|
2019/10/01 | 2.4 | 38.82 | 0 | 0.00 | 39.15 | 2.4 | 2,886 | 0.08% |
|
2019/09/26 | 1.1 | 39.95 | 0 | 0.00 | 39.95 | 1.1 | 2,859 | 0.04% |
|
2019/09/24 | 0 | 0.00 | 3 | 41.15 | 40.55 | -3 | 2,847 | -0.11% |
|
2019/09/23 | 0 | 0.00 | 2 | 40.73 | 40.75 | -2 | 2,810 | -0.07% |
|
2019/09/20 | 7 | 40.33 | 6 | 40.54 | 40.60 | 1 | 2,802 | 0.04% |
|
2019/09/18 | 3 | 39.87 | 1 | 39.85 | 40.05 | 2 | 2,755 | 0.07% |
|
2019/09/17 | 4.4 | 39.73 | 1 | 39.80 | 39.45 | 3.4 | 2,736 | 0.12% |
|
2019/09/16 | 1.6 | 40.29 | 0 | 0.00 | 40.20 | 1.6 | 2,700 | 0.06% |
|
2019/09/12 | 0.6 | 40.30 | 1 | 40.25 | 40.35 | -0.4 | 2,684 | -0.01% |
|
2019/09/11 | 0.4 | 40.30 | 2 | 40.45 | 40.20 | -1.6 | 2,671 | -0.06% |
|
2019/09/10 | 2.5 | 40.64 | 1 | 40.70 | 40.55 | 1.5 | 2,655 | 0.06% |
|
2019/09/09 | 0.3 | 40.30 | 5 | 40.54 | 40.50 | -4.7 | 2,628 | -0.18% |
|
2019/09/06 | 3.1 | 40.16 | 5 | 40.22 | 40.00 | -1.9 | 2,591 | -0.07% |
|
2019/09/05 | 2.1 | 41.05 | 2 | 41.28 | 40.95 | 0.1 | 2,517 | 0.00% |
|
2019/09/04 | 3.4 | 40.75 | 1 | 41.30 | 40.90 | 2.4 | 2,472 | 0.10% |
|
2019/09/03 | 11.2 | 41.26 | 6 | 40.91 | 40.90 | 5.2 | 2,420 | 0.21% |
|
2019/09/02 | 0.1 | 41.30 | 5 | 39.65 | 41.25 | -4.9 | 2,180 | -0.23% |
|
2019/08/30 | 4.1 | 39.79 | 0 | 0.00 | 39.85 | 4.1 | 2,114 | 0.19% |
|
2019/08/29 | 4.1 | 39.90 | 0 | 0.00 | 39.95 | 4.1 | 2,089 | 0.20% |
|
2019/08/28 | 0.1 | 39.70 | 0 | 0.00 | 39.70 | 0.1 | 2,049 | 0.00% |
|
2019/08/27 | 0.1 | 39.55 | 5 | 40.17 | 39.45 | -4.9 | 2,008 | -0.24% |
|
2019/08/26 | 24 | 39.46 | 6 | 39.30 | 39.10 | 18 | 1,855 | 0.97% |
|
2019/08/23 | 9 | 40.24 | 21 | 38.53 | 38.60 | -12 | 1,693 | -0.71% |
|
2019/08/22 | 1 | 38.85 | 0 | 0.00 | 40.45 | 1 | 1,428 | 0.07% |
|
2019/08/21 | 1 | 38.30 | 0 | 0.00 | 39.00 | 1 | 1,323 | 0.08% |
|
2019/08/20 | 1 | 38.15 | 1 | 38.45 | 38.10 | 0 | 1,279 | 0.00% |
|
2019/08/19 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,263 | 0.08% |
|
2019/08/12 | 1 | 39.70 | 5 | 39.72 | 39.70 | -4 | 1,050 | -0.38% |
|
2019/08/08 | 3 | 39.13 | 3 | 39.33 | 39.35 | 0 | 1,008 | 0.00% |
|
2019/08/07 | 1 | 38.95 | 0 | 0.00 | 38.65 | 1 | 971 | 0.10% |
|
2019/07/30 | 1 | 38.45 | 4 | 38.45 | 38.65 | -3 | 986 | -0.30% |
|
2019/07/29 | 3 | 39.20 | 0 | 0.00 | 39.25 | 3 | 981 | 0.31% |
|
2019/07/26 | 2 | 38.85 | 1 | 39.30 | 38.00 | 1 | 959 | 0.10% |
|
2019/07/25 | 1 | 37.70 | 0 | 0.00 | 38.40 | 1 | 868 | 0.12% |
|
2019/07/24 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 848 | 0.12% |
|
2019/07/22 | 0 | 0.00 | 2 | 37.00 | 37.25 | -2 | 892 | -0.22% |
|
2019/07/12 | 1 | 35.55 | 0 | 0.00 | 36.05 | 1 | 1,040 | 0.10% |
|
2019/07/10 | 2 | 35.45 | 0 | 0.00 | 35.55 | 2 | 1,053 | 0.19% |
|
2019/07/08 | 5 | 35.70 | 0 | 0.00 | 35.40 | 5 | 1,083 | 0.46% |
|
2019/07/05 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 1,088 | 0.09% |
|
2019/07/04 | 5 | 35.02 | 0 | 0.00 | 35.10 | 5 | 1,094 | 0.46% |
|
2019/06/24 | 0 | 0.00 | 2 | 34.80 | 35.10 | -2 | 1,125 | -0.18% |
|
2019/06/05 | 0 | 0.00 | 6 | 33.15 | 33.60 | -6 | 1,112 | -0.54% |
|
2019/06/04 | 3 | 33.55 | 0 | 0.00 | 33.50 | 3 | 1,103 | 0.27% |
|
2019/06/03 | 3 | 33.55 | 2 | 33.15 | 33.55 | 1 | 1,098 | 0.09% |
|
2019/05/27 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 1,077 | 0.19% |
|
2019/05/24 | 0 | 0.00 | 1 | 33.35 | 33.00 | -1 | 1,074 | -0.09% |
|
2019/05/22 | 3 | 34.85 | 3 | 34.05 | 34.05 | 0 | 1,058 | 0.00% |
|
2019/05/20 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 1,032 | -0.10% |
|
2019/05/17 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,021 | 0.10% |
|
2019/05/07 | 2 | 37.80 | 0 | 0.00 | 38.20 | 2 | 910 | 0.22% |
|
2019/04/24 | 10 | 36.67 | 10 | 36.98 | 36.95 | 0 | 614 | 0.00% |
|
2019/04/15 | 1 | 35.30 | 0 | 0.00 | 34.60 | 1 | 406 | 0.25% |
|
2019/04/09 | 0 | 0.00 | 7 | 33.25 | 33.80 | -7 | 332 | -2.11% |
|
2019/04/01 | 7 | 32.10 | 0 | 0.00 | 32.20 | 7 | 274 | 2.55% |
|
2019/02/15 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 232 | -0.43% |
|
2019/02/12 | 1 | 33.10 | 5 | 32.95 | 33.30 | -4 | 231 | -1.73% |
|
2018/12/06 | 5 | 32.90 | 0 | 0.00 | 32.20 | 5 | 291 | 1.72% |
|
2018/10/11 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 317 | 0.31% |
|
2018/09/27 | 0 | 0.00 | 10 | 34.35 | 34.35 | -10 | 300 | -3.33% |
|
2018/07/09 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 504 | 0.20% |
|
2018/04/24 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 846 | 0.12% |
|
2018/04/17 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 881 | 0.11% |
|
2018/03/19 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 905 | 0.11% |
|
2018/03/15 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 902 | 0.11% |
|
2018/03/07 | 10 | 38.80 | 0 | 0.00 | 38.60 | 10 | 893 | 1.12% |
|
2018/02/22 | 20 | 39.35 | 0 | 0.00 | 39.25 | 20 | 979 | 2.04% |
|
2018/02/07 | 0 | 0.00 | 4 | 39.56 | 39.10 | -4 | 954 | -0.42% |
|
2018/02/06 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 940 | 0.11% |
|
2018/02/05 | 1 | 40.55 | 0 | 0.00 | 40.80 | 1 | 916 | 0.11% |
|
2018/01/31 | 2 | 40.35 | 0 | 0.00 | 41.00 | 2 | 913 | 0.22% |
|
2018/01/26 | 0 | 0.00 | 2 | 41.75 | 41.30 | -2 | 886 | -0.23% |
|
2018/01/19 | 4 | 43.19 | 1 | 43.15 | 42.55 | 3 | 839 | 0.36% |
|
2018/01/18 | 4 | 43.75 | 21 | 44.24 | 43.00 | -17 | 802 | -2.12% |
|
2018/01/15 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 546 | -0.18% |
|