喬鼎 (3057)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.95
漲跌
▼0.30
漲幅
-2.45%
成交量
243張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6.1	12.03	0	0.00	11.95	6.1	326	1.85%
2024/04/17	0	12.20	0	0.00	12.25	0	324	0.01%
2024/04/16	4.9	12.11	0	0.00	12.15	4.9	324	1.52%
2024/04/15	0	12.50	2	12.45	12.55	-2	322	-0.61%
2024/04/11	0.5	12.35	0	0.00	12.00	0.5	316	0.16%
2024/04/10	0.2	12.10	0	0.00	12.10	0.2	315	0.06%
2024/04/09	6.2	12.05	0	0.00	12.00	6.2	315	1.96%
2024/04/03	0.2	12.05	0	0.00	12.05	0.2	314	0.08%
2024/04/02	0.4	12.15	0	0.00	12.05	0.4	314	0.13%
2024/04/01	0.6	12.23	0	0.00	12.25	0.6	313	0.21%
2024/03/29	0.8	12.39	0	0.00	12.35	0.8	312	0.26%
2024/03/27	0.1	12.55	0	0.00	12.45	0.1	313	0.03%
2024/03/26	0	0.00	1	12.30	12.30	-1	313	-0.32%
2024/03/25	0.3	12.95	0	0.00	12.65	0.3	315	0.10%
2024/03/22	0.7	12.65	0	0.00	12.65	0.7	319	0.23%
2024/03/21	0.1	12.70	0	0.00	12.95	0.1	320	0.02%
2024/03/20	0	0.00	0.5	12.57	12.50	-0.5	329	-0.15%
2024/03/19	0	12.52	0	0.00	12.35	0	355	0.01%
2024/03/18	0.2	12.40	0	0.00	12.45	0.2	377	0.05%
2024/03/15	0.1	12.70	0	0.00	12.40	0.1	377	0.03%
2024/03/14	1	13.00	0	0.00	13.00	1	373	0.27%
2024/03/13	0.2	13.14	0	0.00	13.00	0.2	374	0.06%
2024/03/12	0.4	13.45	0.8	13.40	13.40	-0.4	369	-0.11%
2024/03/08	0.1	13.71	0	0.00	13.20	0.1	367	0.02%
2024/03/06	1	14.55	0	14.50	14.50	1	358	0.27%
2024/03/05	0.1	13.95	0.2	14.13	14.15	-0.1	348	-0.03%
2024/03/04	0.6	13.77	0.3	13.75	13.55	0.3	343	0.08%
2024/03/01	0.4	13.90	0	0.00	13.60	0.4	342	0.10%
2024/02/29	0.1	14.00	1	14.00	13.85	-0.9	341	-0.25%
2024/02/27	0.2	14.05	5	13.90	13.85	-4.8	341	-1.42%
2024/02/26	5	13.95	1.2	14.30	14.15	3.8	347	1.10%
2024/02/23	0	13.90	0	0.00	13.80	0	366	0.00%
2024/02/22	0.4	13.97	0	0.00	13.90	0.4	373	0.10%
2024/02/21	3.1	14.52	1	14.05	14.00	2.1	365	0.59%
2024/02/20	0	0.00	5.1	14.65	14.65	-5.1	331	-1.55%
2024/02/19	0.1	13.35	0	0.00	13.35	0.1	295	0.03%
2024/02/16	0	0.00	0.1	13.20	13.10	-0.1	291	-0.03%
2024/02/15	0.2	12.68	0	0.00	12.80	0.2	288	0.05%
2024/02/05	0.2	12.57	0	0.00	12.25	0.2	286	0.07%
2024/02/02	0.1	13.10	0	0.00	12.50	0.1	284	0.05%
2024/02/01	0	13.09	0	0.00	13.10	0	279	0.00%
2024/01/31	0	12.95	0	0.00	12.90	0	278	0.00%
2024/01/30	0	12.95	0	0.00	12.90	0	277	0.01%
2024/01/26	0.2	12.70	0	0.00	12.75	0.2	274	0.07%
2024/01/23	0	0.00	1	12.95	12.95	-1	268	-0.37%
2024/01/19	0	12.85	0	0.00	12.80	0	262	0.01%
2024/01/18	0.2	13.25	0	0.00	13.10	0.2	256	0.07%
2024/01/16	0	13.00	0	0.00	12.75	0	245	0.01%
2024/01/15	0.1	13.03	0.9	12.80	12.90	-0.9	242	-0.35%
2024/01/12	0	12.55	0	0.00	12.50	0	240	0.00%
2024/01/10	0	12.40	0	0.00	12.30	0	240	0.00%
2024/01/09	0.1	12.50	0	0.00	12.50	0.1	240	0.04%
2024/01/08	0.4	12.60	0	0.00	12.60	0.4	240	0.16%
2024/01/05	0.1	12.72	0	0.00	12.55	0.1	241	0.05%
2024/01/04	0	12.60	0	0.00	12.60	0	241	0.00%
2024/01/02	1	12.75	0	0.00	12.75	1	240	0.42%
2023/12/29	0.3	12.92	0	0.00	12.85	0.3	240	0.14%
2023/12/28	0	12.85	0	0.00	13.00	0	241	0.00%
2023/12/27	0.2	13.15	0	0.00	13.05	0.2	240	0.06%
2023/12/26	0.1	12.41	0	0.00	12.55	0.1	237	0.06%
2023/12/25	0.2	12.60	0	0.00	12.40	0.2	236	0.08%
2023/12/22	0.2	12.85	0	0.00	12.80	0.2	234	0.09%
2023/12/21	0.1	13.03	0	0.00	12.75	0.1	233	0.04%
2023/12/20	2.2	12.81	0	0.00	13.00	2.2	232	0.95%
2023/12/19	2.1	12.42	0	0.00	12.70	2.1	229	0.92%
2023/12/18	5.2	12.64	0.8	12.54	12.45	4.4	226	1.96%
2023/12/15	1.4	12.96	3	12.93	12.90	-1.6	222	-0.73%
2023/12/14	2.1	13.84	0	0.00	13.50	2.1	211	0.98%
2023/12/13	0.1	12.91	0.2	13.30	13.30	-0.1	184	-0.03%
2023/12/12	0.5	12.20	0	0.00	12.10	0.5	162	0.30%
2023/12/11	0.2	12.52	0	0.00	12.35	0.2	160	0.10%
2023/12/08	0.1	12.35	0	0.00	12.50	0.1	157	0.03%
2023/12/07	0.1	12.39	0	0.00	12.30	0.1	154	0.06%
2023/12/06	0.1	12.25	0	0.00	12.35	0.1	154	0.05%
2023/12/05	0.3	12.50	0	0.00	12.35	0.3	154	0.20%
2023/12/04	0.1	12.50	0	0.00	12.50	0.1	153	0.06%
2023/12/01	0.1	12.45	0	0.00	12.40	0.1	153	0.06%
2023/11/30	1	12.45	0	0.00	12.45	1	149	0.67%
2023/11/28	0.1	12.30	0	0.00	12.45	0.1	145	0.03%
2023/11/27	0.2	12.40	0	0.00	12.35	0.2	146	0.11%
2023/11/24	0.4	12.44	0	0.00	12.50	0.4	146	0.26%
2023/11/23	2.1	12.83	0.1	12.75	12.55	2	142	1.38%
2023/11/22	1.3	12.93	5.2	13.04	12.95	-3.9	131	-2.95%
2023/11/21	0.1	12.30	0	0.00	12.30	0.1	102	0.10%
2023/11/20	0.4	11.20	0.1	11.20	11.20	0.3	86	0.33%
2023/11/17	0.1	11.15	0	0.00	11.15	0.1	86	0.15%
2023/11/16	0.1	11.20	0	0.00	11.15	0.1	86	0.13%
2023/11/15	0	11.10	0	0.00	11.10	0	86	0.02%
2023/11/14	0	11.15	0	0.00	11.05	0	87	0.01%
2023/11/13	2.5	11.17	0	0.00	11.25	2.5	88	2.84%
2023/11/10	0.2	11.20	0	0.00	11.40	0.2	88	0.17%
2023/11/09	0	11.35	0	0.00	11.30	0	88	0.01%
2023/11/08	0.2	11.43	0	0.00	11.35	0.2	96	0.23%
2023/11/07	0.4	11.43	0	0.00	11.45	0.4	102	0.41%
2023/11/06	3.2	11.30	0	0.00	11.40	3.2	105	3.07%
2023/11/03	0.5	11.22	0	0.00	11.30	0.5	107	0.43%
2023/11/02	0	11.35	0	0.00	11.15	0	112	0.04%
2023/11/01	0	11.28	0	0.00	11.15	0	117	0.03%
2023/10/31	0.1	11.25	0	0.00	11.20	0.1	122	0.11%
2023/10/30	0	11.15	0	0.00	11.10	0	132	0.01%
2023/10/27	0.1	11.24	0	0.00	11.20	0.1	159	0.08%
2023/10/26	1	11.20	1	11.20	11.20	0	190	0.02%
2023/10/25	0	11.25	0	0.00	11.20	0	196	0.01%
2023/10/24	0.4	11.14	0	0.00	11.15	0.4	204	0.19%
2023/10/23	0.2	11.25	0	0.00	11.10	0.2	209	0.10%
2023/10/20	0.1	11.10	0	0.00	11.00	0.1	217	0.04%
2023/10/19	0.3	11.20	0	0.00	11.15	0.3	224	0.12%
2023/10/18	0.3	11.40	0	0.00	11.20	0.3	237	0.11%
2023/10/17	0.1	11.55	0	0.00	11.50	0.1	259	0.02%
2023/10/16	0	11.48	0	0.00	11.45	0	299	0.01%
2023/10/13	0.2	11.74	0	0.00	11.55	0.2	405	0.05%
2023/10/12	0.2	11.73	0	0.00	11.75	0.2	457	0.04%
2023/10/11	0	11.55	0	0.00	11.60	0	493	0.00%
2023/10/05	0.1	11.63	0	0.00	11.55	0.1	497	0.01%
2023/10/04	0.1	11.60	0	0.00	11.55	0.1	498	0.01%
2023/10/03	0	11.80	0	0.00	11.65	0	498	0.01%
2023/10/02	1	11.60	0	0.00	11.60	1	499	0.20%
2023/09/25	0.1	11.75	0.3	11.75	11.70	-0.2	505	-0.03%
2023/09/22	0	11.55	0	0.00	11.60	0	506	0.00%
2023/09/21	0.1	11.74	2	11.65	11.60	-2	506	-0.38%
2023/09/19	0	11.98	0	0.00	11.85	0	513	0.00%
2023/09/18	0.1	12.09	1.6	12.00	12.00	-1.5	514	-0.30%
2023/09/15	0	0.00	1	12.00	12.00	-1	515	-0.19%
2023/09/14	0	11.95	0	0.00	12.00	0	515	0.00%
2023/09/13	0.2	11.89	0	0.00	11.85	0.2	514	0.04%
2023/09/12	0	11.90	0	0.00	11.85	0	515	0.00%
2023/09/11	0.1	11.80	0	0.00	11.80	0.1	517	0.02%
2023/09/08	0	12.05	0	0.00	11.95	0	518	0.00%
2023/09/06	0	12.49	0	0.00	12.40	0	517	0.00%
2023/09/05	0	12.55	0	0.00	12.55	0	518	0.00%
2023/09/04	0	12.50	0	0.00	12.60	0	519	0.01%
2023/09/01	1.4	12.29	0.8	12.30	12.40	0.6	519	0.11%
2023/08/31	0.4	12.40	0	0.00	12.40	0.4	519	0.07%
2023/08/30	0.1	12.09	0	0.00	12.75	0.1	516	0.03%
2023/08/29	0	11.65	0	0.00	11.60	0	514	0.00%
2023/08/28	0.1	11.66	0	0.00	11.65	0.1	515	0.03%
2023/08/25	0	11.90	0	0.00	11.75	0	516	0.00%
2023/08/24	0	11.85	0	0.00	11.80	0	516	0.00%
2023/08/23	0.3	11.80	0	0.00	11.80	0.3	516	0.06%
2023/08/22	0.1	11.75	0	0.00	11.65	0.1	515	0.01%
2023/08/21	0.2	11.95	0	0.00	11.85	0.2	514	0.04%
2023/08/18	0.2	12.03	0.1	12.15	11.95	0.2	514	0.04%
2023/08/17	0.6	12.12	0	0.00	12.10	0.6	514	0.12%
2023/08/16	0.2	12.02	0.2	12.00	12.10	0	513	0.00%
2023/08/14	0.1	12.05	0	0.00	11.90	0.1	511	0.02%
2023/08/11	0.4	12.75	0	0.00	12.65	0.4	504	0.08%
2023/08/10	4.1	13.10	1.4	13.11	13.10	2.8	498	0.55%
2023/08/09	7	13.16	0	0.00	13.50	7	495	1.41%
2023/08/08	0.3	13.32	0	0.00	13.20	0.3	493	0.06%
2023/08/07	1.1	13.50	0.5	13.55	13.55	0.6	491	0.12%
2023/08/04	5.2	13.79	0	0.00	13.75	5.2	486	1.06%
2023/08/02	0	14.00	0	0.00	13.75	0	484	0.01%
2023/08/01	0.1	14.75	0	0.00	14.60	0.1	473	0.02%
2023/07/31	0	0.00	5.4	15.55	15.55	-5.4	447	-1.20%
2023/07/27	0.2	13.93	0	0.00	13.80	0.2	416	0.06%
2023/07/26	0	14.00	0	0.00	14.05	0	413	0.00%
2023/07/25	6	13.74	0	0.00	14.15	6	425	1.41%
2023/07/24	0.4	13.85	0	0.00	13.70	0.4	432	0.08%
2023/07/21	1.3	14.29	5	14.15	14.15	-3.8	424	-0.88%
2023/07/20	6.2	13.51	0	0.00	14.10	6.2	415	1.49%
2023/07/19	10.3	14.40	1.1	14.64	14.25	9.2	393	2.34%
2023/07/18	2	16.53	14.6	16.46	15.70	-12.6	354	-3.56%
2023/07/17	2	14.58	7	15.11	15.15	-5	254	-1.96%
2023/07/14	0	0.00	2	13.80	13.80	-2	225	-0.89%
2023/07/12	0	12.45	0	0.00	12.45	0	215	0.00%
2023/07/11	1	12.30	0.9	12.35	12.35	0.1	214	0.05%
2023/07/10	1	12.30	1	12.38	12.30	0	213	0.00%
2023/07/07	0.3	12.35	0	0.00	12.30	0.3	216	0.14%
2023/07/06	4	12.30	0	0.00	12.45	4	215	1.86%
2023/07/03	0	12.35	0	0.00	12.45	0	211	0.02%
2023/06/30	0.2	12.48	3	12.55	12.35	-2.9	208	-1.37%
2023/06/29	0.1	12.45	4	12.55	12.45	-3.9	207	-1.88%
2023/06/28	0	0.00	2	12.45	12.40	-2	204	-0.98%
2023/06/27	0.1	12.05	10	12.28	12.30	-9.9	202	-4.89%
2023/06/26	2.5	11.96	1.8	12.00	12.10	0.7	197	0.34%
2023/06/21	0.4	12.10	0.1	12.10	12.10	0.3	197	0.17%
2023/06/20	0.5	12.16	0	0.00	12.10	0.5	196	0.24%
2023/06/19	0	12.20	2	12.15	12.00	-2	196	-1.02%
2023/06/16	0.8	11.97	0	0.00	11.90	0.8	196	0.38%
2023/06/15	1.5	11.84	0	12.05	11.90	1.5	195	0.77%
2023/06/14	2.7	11.88	0	0.00	11.90	2.7	193	1.39%
2023/06/13	0.1	12.10	0	12.00	11.95	0.1	192	0.03%
2023/06/12	2.6	11.90	0.7	11.99	12.10	2	194	1.00%
2023/06/09	0.3	12.15	3	12.15	12.20	-2.8	192	-1.43%
2023/06/08	0.3	11.95	0.3	12.00	11.90	0	190	0.00%
2023/06/07	4	11.98	0	0.00	11.95	4	191	2.09%
2023/06/06	11.1	11.89	0	0.00	11.95	11.1	191	5.81%
2023/06/05	3.1	11.81	0	0.00	11.95	3.1	192	1.63%
2023/06/02	2	11.85	0	0.00	11.80	2	192	1.06%
2023/06/01	0.3	11.90	5	11.85	11.90	-4.7	193	-2.42%
2023/05/31	0	12.05	0	0.00	11.60	0	193	0.02%
2023/05/30	1.5	11.52	0	0.00	11.45	1.5	192	0.77%
2023/05/29	0.3	11.57	0.1	11.55	11.50	0.2	190	0.08%
2023/05/26	0	11.75	0	0.00	11.50	0	192	0.00%
2023/05/25	0	0.00	0.3	11.65	11.50	-0.3	196	-0.15%
2023/05/24	0.3	11.70	0.1	11.65	11.60	0.1	198	0.07%
2023/05/22	0.2	11.57	0	0.00	11.55	0.2	206	0.11%
2023/05/18	0	11.65	0	0.00	11.55	0	208	0.01%
2023/05/17	0.2	11.60	0	0.00	11.55	0.2	208	0.07%
2023/05/15	0	11.65	0	0.00	11.50	0	210	0.02%
2023/05/12	0.7	11.60	0	0.00	11.60	0.7	213	0.32%
2023/05/11	6.1	11.63	0	0.00	11.55	6.1	216	2.83%
2023/05/04	0	12.40	10	12.20	12.40	-10	239	-4.16%
2023/05/03	0.1	12.45	0	0.00	12.45	0.1	249	0.04%
2023/05/02	0.2	12.55	0	0.00	12.55	0.2	247	0.08%
2023/04/28	0.2	12.65	0	0.00	12.65	0.2	242	0.08%
2023/04/27	0	0.00	5	12.05	12.50	-5	225	-2.22%
2023/04/26	0.2	11.40	0	0.00	11.40	0.2	211	0.10%
2023/04/25	6.5	11.36	0	0.00	11.30	6.5	209	3.08%
2023/04/24	0.1	11.95	0	0.00	11.75	0.1	205	0.02%
2023/04/21	0.1	11.85	0	0.00	11.75	0.1	204	0.05%
2023/04/20	1.9	12.12	0.1	12.25	11.90	1.8	202	0.87%
2023/04/19	4.8	12.69	1	12.80	12.30	3.8	195	1.97%
2023/04/18	1	12.04	0	0.00	12.85	1	170	0.57%
2023/04/17	6	11.48	7.4	11.66	11.70	-1.4	148	-0.92%
2023/04/14	5.4	11.31	0	0.00	11.45	5.4	141	3.83%
2023/04/13	0.4	11.45	0	0.00	11.35	0.4	140	0.30%
2023/04/12	0.2	11.45	5	11.50	11.45	-4.8	141	-3.40%
2023/04/10	0.1	11.25	0	0.00	11.25	0.1	140	0.04%
2023/04/07	0.2	11.31	0	0.00	11.25	0.2	143	0.15%
2023/03/31	0.3	11.30	0	0.00	11.25	0.3	147	0.18%
2023/03/30	0.1	11.35	0	0.00	11.25	0.1	146	0.07%
2023/03/29	0	11.35	0	0.00	11.35	0	146	0.01%
2023/03/28	0.3	11.32	0	0.00	11.30	0.3	148	0.17%
2023/03/24	0.1	11.23	0.1	11.30	11.25	0	149	0.01%
2023/03/23	0.1	11.40	0	0.00	11.25	0.1	149	0.03%
2023/03/20	0.1	11.18	0	0.00	11.20	0.1	157	0.06%
2023/03/17	0.3	11.16	0	0.00	11.10	0.3	158	0.16%
2023/03/16	0.1	11.02	0.4	11.10	11.00	-0.3	158	-0.16%
2023/03/15	0.1	11.30	0	0.00	11.00	0.1	158	0.05%
2023/03/14	0.2	11.50	0	0.00	11.40	0.2	157	0.13%
2023/03/13	0.1	11.50	0	0.00	11.40	0.1	158	0.06%
2023/03/10	0.5	11.61	0.4	11.60	11.55	0.1	160	0.06%
2023/03/09	0.2	11.59	0	0.00	11.60	0.2	164	0.11%
2023/03/08	1.8	11.58	0	0.00	11.60	1.8	166	1.06%
2023/03/07	0.4	11.79	0	0.00	11.70	0.4	166	0.23%
2023/03/06	0.2	11.82	0.3	11.85	11.80	-0.1	170	-0.04%
2023/03/03	0.1	11.68	0	0.00	11.70	0.1	169	0.06%
2023/03/02	1.4	11.51	0	0.00	11.60	1.4	169	0.83%
2023/03/01	1	11.50	0	0.00	11.50	1	168	0.62%
2023/02/24	1.9	11.37	0	0.00	11.35	1.9	168	1.15%
2023/02/23	4.1	11.66	0	0.00	11.60	4.1	165	2.50%
2023/02/22	0.8	11.78	0	0.00	11.65	0.8	163	0.49%
2023/02/21	1.7	11.65	0	0.00	11.60	1.7	162	1.03%
2023/02/20	0.7	11.70	5	11.60	11.75	-4.3	159	-2.68%
2023/02/17	0.6	11.10	0	0.00	11.10	0.6	152	0.36%
2023/02/16	0.8	11.02	0.1	11.00	10.90	0.8	151	0.50%
2023/02/15	0.2	11.09	0	0.00	10.95	0.2	150	0.11%
2023/02/14	0.6	11.10	0	0.00	11.05	0.6	151	0.39%
2023/02/13	0.3	11.24	6	11.15	11.05	-5.7	151	-3.72%
2023/02/10	1	10.95	2	11.15	11.20	-1	153	-0.65%
2023/02/09	7.2	10.84	0	0.00	11.20	7.2	150	4.77%
2023/02/08	0.9	11.10	0	0.00	10.85	0.9	150	0.57%
2023/02/06	0.6	11.16	0	0.00	11.20	0.6	145	0.39%
2023/02/03	2	11.08	0	0.00	11.05	2	143	1.40%
2023/02/02	0.2	11.50	2	11.35	11.20	-1.9	139	-1.33%
2023/02/01	1.1	11.00	11	11.11	11.15	-10	119	-8.29%
2023/01/31	0.2	10.19	0	0.00	10.15	0.2	106	0.22%
2023/01/30	0.3	10.09	0	0.00	10.00	0.3	104	0.24%
2023/01/17	0.3	10.07	0	0.00	10.00	0.3	104	0.26%
2023/01/16	0.3	10.07	0	0.00	10.00	0.3	104	0.29%
2023/01/13	2.4	9.99	0	0.00	10.05	2.4	103	2.31%
2023/01/12	0.2	10.07	0.4	10.10	10.05	-0.2	103	-0.16%
2023/01/11	4.1	10.00	0	0.00	10.05	4.1	105	3.88%
2023/01/09	0.2	10.05	0	0.00	9.98	0.2	105	0.19%
2023/01/06	0.3	10.07	0.4	10.05	10.00	-0.1	105	-0.07%
2023/01/05	0.2	10.00	0	0.00	10.00	0.2	108	0.14%
2023/01/04	1	9.96	0	0.00	9.99	1	109	0.91%
2023/01/03	0.3	10.10	0	0.00	9.98	0.3	111	0.27%
2022/12/30	0.7	10.03	0	0.00	9.98	0.7	111	0.64%
2022/12/29	4.9	9.97	0.4	10.00	9.99	4.5	109	4.07%
2022/12/28	1.3	10.00	0	0.00	9.99	1.3	107	1.16%
2022/12/27	2.7	10.02	0	0.00	10.00	2.7	107	2.46%
2022/12/26	1.3	10.01	0.5	10.05	9.96	0.8	105	0.80%
2022/12/23	0.6	10.07	0	0.00	10.10	0.6	102	0.55%
2022/12/22	0.1	10.10	0	0.00	10.10	0.1	105	0.10%
2022/12/21	0.1	10.03	0	0.00	9.99	0.1	108	0.10%
2022/12/20	0.4	10.09	4	9.99	9.97	-3.6	107	-3.37%
2022/12/19	0.1	10.15	0	0.00	10.05	0.1	108	0.09%
2022/12/16	0.8	10.12	0	0.00	10.00	0.8	107	0.71%
2022/12/15	0.4	10.14	0	0.00	10.05	0.4	107	0.34%
2022/12/14	0.3	10.15	0	0.00	10.10	0.3	106	0.28%
2022/12/13	0.2	10.20	0	0.00	10.15	0.2	105	0.14%
2022/12/12	0.2	10.21	0	0.00	10.20	0.2	99	0.18%
2022/12/09	0.1	10.20	0	0.00	10.20	0.1	98	0.05%
2022/12/07	0.2	10.24	0	0.00	10.15	0.2	97	0.22%
2022/12/06	0	10.30	0	0.00	10.20	0	97	0.01%
2022/12/05	0.1	10.20	0	0.00	10.25	0.1	96	0.05%
2022/12/02	0.4	10.22	0	0.00	10.20	0.4	94	0.40%
2022/12/01	0.1	10.12	0	0.00	10.20	0.1	92	0.09%
2022/11/30	0.2	10.15	0	0.00	10.05	0.2	89	0.19%
2022/11/29	0.2	10.13	0.2	10.10	10.05	0	88	0.00%
2022/11/28	0.3	10.14	0	0.00	10.05	0.3	87	0.34%
2022/11/25	0.1	10.25	0	0.00	10.20	0.1	85	0.06%
2022/11/22	0	0.00	1	10.20	10.20	-1	84	-1.19%
2022/11/21	0.1	10.15	0	0.00	10.10	0.1	84	0.12%
2022/11/18	0	10.10	0	0.00	10.15	0	84	0.06%
2022/11/16	0.2	10.13	0	0.00	9.99	0.2	85	0.28%
2022/11/15	0.1	10.12	0	0.00	10.10	0.1	87	0.17%
2022/11/14	0.1	10.25	0	0.00	10.10	0.1	88	0.11%
2022/11/11	0.2	10.20	0	0.00	10.00	0.2	89	0.22%
2022/11/10	0.2	10.10	0	0.00	10.05	0.2	87	0.25%
2022/11/09	0.1	10.22	0	0.00	10.10	0.1	87	0.12%
2022/11/08	5.1	10.15	0	0.00	10.15	5.1	87	5.79%
2022/11/07	0.1	10.35	0	0.00	10.15	0.1	88	0.11%
2022/11/04	0.3	10.09	0	0.00	10.10	0.3	91	0.28%
2022/11/03	0.4	10.25	0	0.00	10.20	0.4	90	0.41%
2022/11/01	0.4	10.13	0	0.00	10.15	0.4	91	0.43%
2022/10/28	0.1	10.00	0	0.00	10.00	0.1	92	0.11%
2022/10/27	0.4	9.99	0	0.00	9.95	0.4	93	0.37%
2022/10/26	0.3	9.99	0	0.00	9.98	0.3	94	0.28%
2022/10/25	0.1	10.05	0	0.00	9.95	0.1	97	0.10%
2022/10/21	0.4	10.00	0	0.00	9.99	0.4	97	0.40%
2022/10/20	0.3	10.07	0	0.00	9.96	0.3	98	0.30%
2022/10/19	0.2	10.10	0	0.00	9.95	0.2	98	0.21%
2022/10/18	0.5	10.13	0	0.00	10.10	0.5	97	0.51%
2022/10/17	0.2	10.16	0	0.00	10.10	0.2	97	0.23%
2022/10/14	0.6	10.23	0	0.00	10.15	0.6	97	0.63%
2022/10/13	2.1	10.12	0	0.00	10.05	2.1	97	2.17%
2022/10/12	0.2	10.63	0	0.00	10.40	0.2	95	0.25%
2022/10/11	0.9	10.75	11	10.50	10.55	-10.1	94	-10.70%
2022/10/07	0.1	11.15	0	0.00	11.10	0.1	92	0.11%
2022/10/04	0.1	10.95	0	0.00	10.95	0.1	95	0.10%
2022/10/03	2.2	11.00	0	0.00	11.05	2.2	94	2.34%
2022/09/30	0.6	11.04	0	0.00	11.00	0.6	94	0.60%
2022/09/29	1	11.16	0	0.00	11.10	1	94	1.07%
2022/09/28	0.8	11.26	0	0.00	11.10	0.8	92	0.86%
2022/09/27	2.6	11.76	0	0.00	11.70	2.6	88	2.94%
2022/09/26	1.2	11.74	0	0.00	11.50	1.2	89	1.31%
2022/09/23	0.2	11.95	0	0.00	11.90	0.2	87	0.19%
2022/09/21	0.1	12.15	0	0.00	11.90	0.1	89	0.11%
2022/09/19	0.8	12.25	0	0.00	12.00	0.8	89	0.86%
2022/09/16	0	0.00	0.4	12.30	12.25	-0.4	89	-0.40%
2022/09/15	1.3	12.21	0.5	12.25	12.20	0.8	88	0.91%
2022/09/14	0.1	12.20	0	0.00	12.10	0.1	90	0.10%
2022/09/13	0.5	12.31	0	0.00	12.25	0.5	90	0.52%
2022/09/07	0.2	12.42	0	0.00	12.05	0.2	94	0.19%
2022/09/06	0.6	12.08	0	0.00	12.15	0.6	95	0.68%
2022/09/05	0.3	12.30	0	0.00	12.10	0.3	96	0.26%
2022/09/02	0.1	12.40	0	0.00	12.35	0.1	101	0.10%
2022/09/01	3.3	12.41	0	0.00	12.30	3.3	101	3.24%
2022/08/31	0.3	12.72	0	0.00	12.60	0.3	98	0.28%
2022/08/30	0.5	12.63	0	0.00	12.60	0.5	97	0.47%
2022/08/29	1.1	12.59	0	0.00	12.60	1.1	98	1.09%
2022/08/25	0.1	12.85	0	0.00	12.75	0.1	97	0.10%
2022/08/24	0	0.00	0.4	12.65	12.75	-0.4	97	-0.42%
2022/08/23	0.1	12.60	0	0.00	12.50	0.1	96	0.05%
2022/08/22	0.2	12.75	0	0.00	12.50	0.2	98	0.16%
2022/08/18	0.1	12.55	0	0.00	12.50	0.1	97	0.13%
2022/08/17	0.3	12.66	0	0.00	12.55	0.3	96	0.26%
2022/08/16	1.3	12.52	0.9	12.55	12.55	0.4	100	0.40%
2022/08/12	0.1	12.47	0	0.00	12.30	0.1	105	0.09%
2022/08/11	0	12.65	0	0.00	12.60	0	101	0.02%
2022/08/10	0.2	12.59	0	0.00	12.70	0.2	99	0.23%
2022/08/08	0	0.00	0.3	12.55	12.65	-0.3	98	-0.30%
2022/08/04	0.3	12.20	0	0.00	12.15	0.3	96	0.26%
2022/08/02	0.2	12.30	0	0.00	12.20	0.2	95	0.22%
2022/07/25	0	12.25	0	0.00	12.00	0	93	0.03%
2022/07/22	0.2	12.13	0	0.00	11.90	0.2	93	0.17%
2022/07/20	0.1	12.00	0	0.00	11.95	0.1	97	0.08%
2022/07/19	0.2	12.04	0	0.00	11.85	0.2	98	0.23%
2022/07/18	0.1	12.05	0	0.00	12.00	0.1	98	0.05%
2022/07/14	0.1	12.10	0	0.00	12.05	0.1	99	0.14%
2022/07/13	0.2	12.05	0	0.00	12.10	0.2	99	0.20%
2022/07/12	0.1	11.70	0	0.00	11.95	0.1	98	0.05%
2022/07/08	0.1	12.00	0	0.00	11.95	0.1	97	0.05%
2022/07/07	0.4	11.90	0	0.00	11.65	0.4	97	0.45%
2022/07/06	0.3	12.01	0	0.00	11.75	0.3	97	0.32%
2022/07/05	0.2	12.10	0	0.00	12.10	0.2	99	0.20%
2022/07/01	0.1	11.97	0	0.00	11.75	0.1	103	0.12%
2022/06/30	0.1	12.07	0	0.00	11.90	0.1	103	0.09%
2022/06/29	0.3	12.23	0	0.00	12.10	0.3	102	0.32%
2022/06/28	0.2	12.37	0	0.00	12.35	0.2	101	0.21%
2022/06/27	0.2	12.55	0	12.55	12.45	0.1	108	0.13%
2022/06/23	0	12.40	0	0.00	12.20	0	108	0.04%
2022/06/22	0.1	12.37	0	12.35	12.10	0.1	109	0.09%
2022/06/17	0	0.00	0.1	13.20	13.05	-0.1	109	-0.09%
2022/06/16	0.1	13.32	0	0.00	13.15	0.1	109	0.10%
2022/06/14	0.1	13.21	0	0.00	13.20	0.1	109	0.11%
2022/06/13	0	0.00	2	13.70	13.60	-2	106	-1.88%
2022/06/10	0.2	13.31	0	0.00	13.15	0.2	100	0.17%
2022/06/09	0.1	13.30	0	0.00	13.25	0.1	100	0.10%
2022/06/08	0.1	13.20	0	0.00	13.20	0.1	101	0.08%
2022/06/06	2	13.00	0.6	13.09	13.10	1.4	103	1.37%
2022/06/01	0	12.98	0	0.00	13.05	0	108	0.03%
2022/05/31	10.3	13.00	0	0.00	12.90	10.3	109	9.38%
2022/05/26	2.1	12.95	0.1	13.10	12.80	2	107	1.87%
2022/05/25	1	12.75	0	0.00	12.90	1	108	0.92%
2022/05/24	1.3	12.95	0	0.00	12.80	1.3	110	1.14%
2022/05/23	1.1	13.15	0	0.00	13.15	1.1	107	1.03%
2022/05/20	1	12.35	0	0.00	13.15	1	107	0.93%
2022/05/19	0.4	12.27	0	0.00	12.05	0.4	103	0.34%
2022/05/18	0.2	12.36	0.1	12.40	12.15	0.1	104	0.12%
2022/05/17	0.1	12.15	0	0.00	11.95	0.1	105	0.09%
2022/05/16	0.1	12.04	0.1	12.20	11.95	-0.1	107	-0.07%
2022/05/13	0.2	12.17	0	0.00	12.00	0.2	108	0.14%
2022/05/12	0.2	12.25	4	12.25	12.00	-3.9	109	-3.51%
2022/05/11	0	12.45	0	0.00	12.25	0	112	0.02%
2022/05/10	0.3	12.54	4	12.40	12.40	-3.7	117	-3.16%
2022/05/09	0.2	12.55	0	0.00	12.50	0.2	119	0.13%
2022/05/06	0.1	12.60	0	0.00	12.50	0.1	120	0.08%
2022/05/03	0.2	12.64	0	0.00	12.55	0.2	123	0.15%
2022/04/29	4.7	12.64	0.9	12.71	12.70	3.8	126	3.01%
2022/04/28	0.2	12.75	0	0.00	12.50	0.2	124	0.16%
2022/04/27	0.2	12.74	0	0.00	12.55	0.2	124	0.18%
2022/04/26	0.3	13.00	0	0.00	12.90	0.3	122	0.23%
2022/04/25	0.2	12.99	0.2	13.00	12.80	0	123	0.02%
2022/04/22	0	12.95	0	0.00	12.90	0	123	0.02%
2022/04/21	0.1	12.95	0	0.00	12.75	0.1	131	0.08%
2022/04/20	0.4	12.98	0	0.00	12.85	0.4	137	0.29%
2022/04/19	0.1	12.95	0	0.00	12.80	0.1	142	0.07%
2022/04/18	0.2	12.76	0	0.00	12.65	0.2	149	0.16%
2022/04/15	0.1	12.85	0	0.00	12.75	0.1	151	0.03%
2022/04/14	0.2	12.97	0	0.00	12.80	0.2	160	0.14%
2022/04/13	0.1	12.95	0	0.00	13.00	0.1	163	0.06%
2022/04/12	1	12.80	1	12.85	12.80	0	167	0.03%
2022/04/11	0	13.10	0	0.00	12.95	0	172	0.02%
2022/04/08	0.1	12.75	0	0.00	12.70	0.1	181	0.06%
2022/04/07	1.3	12.67	0	0.00	12.65	1.3	182	0.68%
2022/04/06	0.1	13.00	0	0.00	12.80	0.1	184	0.03%
2022/04/01	0.1	13.14	0	0.00	12.95	0.1	187	0.03%
2022/03/31	0.3	13.25	0	0.00	13.10	0.3	195	0.13%
2022/03/30	0	0.00	0.1	13.55	13.40	-0.1	205	-0.04%
2022/03/29	0	12.95	0.3	12.90	12.80	-0.3	216	-0.15%
2022/03/28	0.1	12.98	0	0.00	12.80	0.1	243	0.04%
2022/03/24	0.1	12.98	0	12.95	12.85	0.1	262	0.03%
2022/03/23	1	12.80	0	0.00	12.80	1	298	0.35%
2022/03/22	0.3	12.82	0	0.00	12.80	0.3	336	0.09%
2022/03/21	1	12.90	0	0.00	12.85	1	340	0.29%
2022/03/18	0.1	12.99	0	0.00	12.90	0.1	347	0.04%
2022/03/16	0.3	12.93	0	0.00	12.80	0.3	368	0.08%
2022/03/15	1.6	12.66	0	0.00	12.80	1.6	371	0.43%
2022/03/14	0.3	12.90	0	0.00	12.70	0.3	375	0.07%
2022/03/11	0.1	13.02	0	0.00	12.85	0.1	375	0.03%
2022/03/10	0.3	13.18	0	0.00	13.00	0.3	377	0.07%
2022/03/09	1.8	12.98	0	0.00	12.95	1.8	384	0.46%
2022/03/08	1	13.02	0	0.00	12.75	1	389	0.25%
2022/03/07	3.1	13.04	0	0.00	12.95	3.1	387	0.81%
2022/03/04	0.3	13.37	0	0.00	13.25	0.3	383	0.08%
2022/03/03	0.1	13.65	0	0.00	13.35	0.1	382	0.01%
2022/03/02	0.3	13.37	0.2	13.50	13.35	0.2	387	0.05%
2022/02/25	0.2	13.32	0	0.00	13.20	0.2	389	0.05%
2022/02/23	1	13.55	0	0.00	13.65	1	393	0.25%
2022/02/22	0.8	13.70	0	0.00	13.60	0.8	394	0.20%
2022/02/21	0.2	14.09	0	0.00	13.85	0.2	392	0.04%
2022/02/18	0	13.90	0	0.00	13.85	0	392	0.01%
2022/02/17	0.2	13.87	0	0.00	13.70	0.2	392	0.06%
2022/02/15	0	13.95	0	0.00	13.70	0	392	0.00%
2022/02/14	0.3	13.85	0	0.00	13.70	0.3	393	0.07%
2022/02/11	10.1	14.00	0	0.00	14.05	10.1	392	2.58%
2022/02/10	4	13.90	0	0.00	14.00	4	391	1.03%
2022/02/09	0	13.80	0	0.00	13.80	0	388	0.00%
2022/02/08	1	13.74	0	0.00	13.75	1	388	0.26%
2022/02/07	0.1	13.70	0	0.00	13.65	0.1	393	0.03%
2022/01/26	0.4	13.69	0	0.00	13.55	0.4	396	0.11%
2022/01/25	0.5	13.74	0	0.00	13.65	0.5	396	0.13%
2022/01/24	0.9	13.92	0	0.00	13.70	0.9	401	0.21%
2022/01/21	0.3	13.87	0	0.00	13.80	0.3	400	0.08%
2022/01/20	0.2	13.95	0	0.00	13.95	0.2	403	0.04%
2022/01/19	0.2	13.97	0.1	14.10	13.90	0.1	406	0.02%
2022/01/18	0	14.10	0	0.00	13.95	0	408	0.01%
2022/01/14	0.1	14.00	0	0.00	13.85	0.1	416	0.03%
2022/01/13	0	14.05	0	0.00	14.10	0	409	0.01%
2022/01/12	0	14.00	0	0.00	13.95	0	406	0.01%
2022/01/11	0.4	14.03	0	0.00	13.85	0.4	409	0.10%
2022/01/10	0.4	14.15	0	0.00	13.85	0.4	403	0.09%
2022/01/07	4.3	14.16	0	0.00	13.95	4.3	402	1.06%
2022/01/06	0.1	14.76	0	0.00	14.60	0.1	394	0.02%
2022/01/05	1	14.85	0.8	14.95	14.70	0.2	394	0.05%
2022/01/04	2.1	15.05	0	0.00	14.85	2.1	399	0.53%
2022/01/03	0	0.00	2	15.60	15.30	-2	407	-0.49%
2021/12/30	2.1	14.80	0	0.00	14.90	2.1	397	0.52%
2021/12/29	3	14.90	0	0.00	14.90	3	396	0.76%
2021/12/28	2.1	15.06	0	0.00	15.05	2.1	392	0.53%
2021/12/27	0	15.45	0	0.00	15.25	0	390	0.01%
2021/12/24	2.2	15.27	0	0.00	15.10	2.2	384	0.56%
2021/12/23	0.3	15.59	0	0.00	15.30	0.3	379	0.09%
2021/12/22	0.5	15.80	7	15.79	15.90	-6.5	366	-1.78%
2021/12/21	0	14.85	0	0.00	14.70	0	344	0.01%
2021/12/20	0.2	14.90	0	0.00	14.60	0.2	353	0.06%
2021/12/17	2	14.90	10.1	14.80	15.40	-8.1	354	-2.28%
2021/12/16	0.1	15.45	3	15.45	15.45	-2.9	317	-0.92%
2021/12/15	0.1	14.25	0	0.00	14.05	0.1	279	0.04%
2021/12/14	0.4	14.06	0	0.00	14.00	0.4	275	0.16%
2021/12/13	1.9	13.84	0	0.00	14.00	1.9	267	0.71%
2021/12/10	0.4	13.85	0	0.00	13.70	0.4	250	0.16%
2021/12/09	1.4	13.78	0	0.00	13.95	1.4	246	0.56%
2021/12/08	12.7	13.79	0.8	13.80	13.70	11.9	244	4.86%
2021/12/07	1	13.60	0.4	13.65	13.70	0.6	238	0.27%
2021/12/06	0.2	13.72	0	0.00	13.50	0.2	238	0.07%
2021/12/03	2.9	13.72	0.2	13.83	13.50	2.8	236	1.17%
2021/12/02	1.6	13.91	2	13.99	13.70	-0.4	228	-0.18%
2021/12/01	0.1	13.80	0	0.00	13.65	0.1	222	0.04%
2021/11/30	0	0.00	0	13.65	13.75	0	223	-0.01%
2021/11/29	0.1	13.65	0.6	13.90	13.55	-0.5	222	-0.22%
2021/11/26	0.1	13.92	0	0.00	13.65	0.1	222	0.02%
2021/11/25	0.1	14.28	0	0.00	14.15	0.1	217	0.03%
2021/11/24	2.2	14.21	0	0.00	14.35	2.2	217	0.99%
2021/11/23	0.2	14.40	2	14.50	14.25	-1.8	217	-0.83%
2021/11/22	0.3	14.43	0	0.00	14.50	0.3	217	0.12%
2021/11/19	1	13.95	0	0.00	13.90	1	210	0.47%
2021/11/18	0.2	14.00	0	0.00	13.85	0.2	210	0.08%
2021/11/16	0.1	14.00	0	0.00	13.75	0.1	211	0.05%
2021/11/15	0.1	13.90	0	0.00	14.00	0.1	212	0.02%
2021/11/12	0.3	13.92	0	0.00	13.90	0.3	221	0.15%
2021/11/10	1	14.00	0	0.00	14.10	1	230	0.43%
2021/11/09	0.2	14.17	0	0.00	14.05	0.2	233	0.07%
2021/11/05	0.1	13.95	0	0.00	13.85	0.1	239	0.04%
2021/11/04	0.1	13.90	0	0.00	13.95	0.1	238	0.04%
2021/11/02	0.1	13.80	0.1	13.85	13.65	0.1	234	0.02%
2021/11/01	4	14.10	0	0.00	13.90	4	234	1.71%
2021/10/29	2	13.90	0	0.00	13.90	2	229	0.87%
2021/10/28	0.1	14.15	0	0.00	13.90	0.1	229	0.03%
2021/10/27	2.2	14.21	0	0.00	14.10	2.2	226	0.95%
2021/10/25	0.1	14.15	2	14.60	14.55	-2	224	-0.87%
2021/10/21	0.1	14.05	0	0.00	13.90	0.1	220	0.03%
2021/10/20	0.1	13.83	0.2	14.10	13.90	-0.1	223	-0.02%
2021/10/19	1	13.90	2	14.00	14.15	-1	224	-0.45%
2021/10/18	0.1	13.20	0	0.00	13.20	0.1	219	0.02%
2021/10/14	0.2	13.10	0	0.00	13.10	0.2	229	0.09%
2021/10/13	0.1	13.25	0	0.00	13.25	0.1	231	0.04%
2021/10/07	0.1	12.60	0	0.00	12.60	0.1	241	0.04%
2021/10/04	0.1	12.50	0	0.00	12.25	0.1	272	0.04%
2021/10/01	0.4	12.84	0	0.00	12.40	0.4	272	0.15%
2021/09/30	0.2	13.25	0	0.00	12.95	0.2	276	0.07%
2021/09/29	3.1	13.21	0	0.00	13.25	3.1	277	1.11%
2021/09/28	0.3	13.68	0	0.00	13.75	0.3	279	0.11%
2021/09/27	0.1	13.35	3	13.65	13.90	-2.9	278	-1.05%
2021/09/22	0.1	12.15	0	0.00	12.10	0.1	268	0.05%
2021/09/17	0	0.00	0.2	12.05	12.20	-0.2	277	-0.06%
2021/09/16	0.1	12.05	0	0.00	12.00	0.1	281	0.04%
2021/09/09	0	0.00	0	12.05	12.05	0	301	-0.01%
2021/09/06	0.1	12.25	0.1	12.20	12.05	-0.1	323	-0.02%
2021/09/03	0	0.00	0.1	12.10	12.00	-0.1	328	-0.03%
2021/09/01	0.4	12.11	0	0.00	12.15	0.4	341	0.11%
2021/08/31	0.3	12.00	0	0.00	12.00	0.3	348	0.09%
2021/08/30	0.2	11.90	0	0.00	11.80	0.2	357	0.07%
2021/08/27	0.2	11.94	4	11.90	11.85	-3.8	368	-1.04%
2021/08/24	0.1	12.00	0	0.00	11.80	0.1	438	0.02%
2021/08/23	0.1	12.10	0	0.00	12.00	0.1	447	0.01%
2021/08/20	0.1	11.80	0	0.00	11.65	0.1	454	0.02%
2021/08/19	0.1	12.30	0	0.00	11.70	0.1	459	0.01%
2021/08/18	0.1	12.10	0	0.00	12.35	0.1	465	0.02%
2021/08/17	0.1	12.13	0	0.00	12.65	0.1	480	0.03%
2021/08/16	2	11.73	0	0.00	11.65	2	494	0.40%
2021/08/13	0.2	12.47	0	0.00	12.05	0.2	500	0.05%
2021/08/12	0.2	12.62	0	0.00	12.55	0.2	508	0.03%
2021/08/11	3.1	13.23	0	0.00	12.90	3.1	511	0.61%
2021/08/10	0.1	14.20	0	0.00	13.60	0.1	519	0.02%
2021/08/09	3	14.00	0	0.00	13.85	3	536	0.56%
2021/08/06	0.2	14.08	0	0.00	14.05	0.2	570	0.04%
2021/08/05	0.1	14.13	0	0.00	14.20	0.1	592	0.01%
2021/08/04	0.1	14.15	0	14.15	14.20	0	614	0.01%
2021/08/03	0	14.15	3	14.25	14.25	-3	657	-0.46%
2021/08/02	0	14.00	0	0.00	14.00	0	702	0.01%
2021/07/29	0.2	14.00	0	0.00	14.05	0.2	742	0.03%
2021/07/28	6.1	13.85	0.1	13.85	14.05	6	768	0.78%
2021/07/26	0	0.00	3	14.60	14.35	-3	842	-0.36%
2021/07/23	0	0.00	3	14.35	14.20	-3	885	-0.34%
2021/07/22	1.6	14.01	0	0.00	13.90	1.6	980	0.16%
2021/07/21	0.2	14.35	0.1	14.00	13.75	0.1	1,109	0.00%
2021/07/20	0.9	14.28	0	0.00	14.25	0.9	1,150	0.08%
2021/07/19	0.1	14.80	0	0.00	14.80	0.1	1,205	0.00%
2021/07/16	2	14.64	0	0.00	14.40	2	1,241	0.16%
2021/07/14	2.1	15.23	1.1	15.23	14.30	1	1,289	0.07%
2021/07/13	0	0.00	0.1	15.30	15.30	-0.1	1,316	-0.01%
2021/07/12	3.1	14.05	0	0.00	13.95	3.1	1,296	0.24%
2021/07/09	0.3	13.79	0	0.00	13.65	0.3	1,296	0.02%
2021/07/08	3	13.80	0	0.00	13.75	3	1,301	0.23%
2021/07/07	0.9	14.19	0	0.00	13.85	0.9	1,309	0.07%
2021/07/06	0	14.20	0	0.00	14.25	0	1,308	0.00%
2021/07/02	0	0.00	0.1	14.00	14.05	-0.1	1,315	0.00%
2021/06/30	0.1	14.00	0	0.00	13.80	0.1	1,317	0.00%
2021/06/29	0.1	13.95	0.2	13.95	13.80	-0.1	1,312	-0.01%
2021/06/28	0.4	14.45	0.2	14.45	14.05	0.2	1,308	0.01%
2021/06/25	0.2	14.67	0	0.00	14.55	0.2	1,299	0.02%
2021/06/24	0.2	14.70	0	0.00	14.70	0.2	1,298	0.02%
2021/06/23	0.1	14.70	0	0.00	14.60	0.1	1,297	0.01%
2021/06/22	0.1	14.90	0	0.00	14.60	0.1	1,296	0.01%
2021/06/21	0	0.00	1.1	14.90	14.90	-1.1	1,296	-0.08%
2021/06/18	0.1	15.55	0	0.00	15.30	0.1	1,317	0.01%
2021/06/17	0.1	15.05	0	0.00	15.25	0.1	1,333	0.01%
2021/06/16	0.3	15.50	0	0.00	15.10	0.3	1,338	0.02%
2021/06/15	0.2	15.60	0	0.00	16.15	0.2	1,335	0.01%
2021/06/11	0.1	14.95	0.3	14.75	15.05	-0.3	1,325	-0.02%
2021/06/10	10	14.95	0	0.00	15.30	10	1,322	0.76%
2021/06/09	0.1	14.70	0	0.00	14.75	0.1	1,318	0.01%
2021/06/08	0.3	15.20	0	0.00	15.00	0.3	1,313	0.02%
2021/06/07	0.1	15.70	0	0.00	15.25	0.1	1,307	0.01%
2021/06/04	0.2	16.08	0	0.00	15.75	0.2	1,298	0.01%
2021/06/02	10.1	16.90	1.2	16.78	16.90	8.8	1,278	0.69%
2021/06/01	10	16.84	1.4	17.05	17.05	8.6	1,243	0.69%
2021/05/27	0	0.00	0.4	15.85	15.75	-0.4	1,208	-0.03%
2021/05/26	0.2	16.00	0.1	15.65	15.75	0.2	1,203	0.01%
2021/05/25	0	0.00	1.1	16.60	16.05	-1.1	1,198	-0.10%
2021/05/24	0	0.00	10.3	15.75	15.75	-10.3	1,176	-0.88%
2021/05/20	0.1	13.50	0	0.00	13.05	0.1	1,151	0.01%
2021/05/19	1.2	13.71	0.1	13.85	13.70	1.2	1,144	0.10%
2021/05/18	0.3	13.73	0	0.00	14.15	0.3	1,138	0.02%
2021/05/17	0.2	13.30	0.2	13.20	13.15	0	1,127	0.00%
2021/05/14	0.1	15.00	1	14.85	14.60	-0.9	1,110	-0.08%
2021/05/13	10.6	14.20	1.4	14.20	14.20	9.2	1,074	0.86%
2021/05/12	0.1	15.85	2.3	15.93	15.75	-2.2	1,052	-0.21%
2021/05/11	1.1	18.15	0	0.00	17.45	1.1	1,030	0.11%
2021/05/10	1	19.35	0.7	19.35	19.35	0.4	988	0.04%
2021/05/07	0	0.00	1.8	17.58	17.60	-1.8	943	-0.19%
2021/05/06	0	0.00	1.6	16.06	16.00	-1.6	920	-0.17%
2021/05/05	0	0.00	1.1	15.73	16.00	-1.1	903	-0.12%
2021/05/04	1	16.05	0	0.00	16.05	1	878	0.11%
2021/05/03	0	0.00	1.9	17.71	17.80	-1.9	837	-0.22%
2021/04/29	0	17.50	0	18.15	17.95	0	802	0.00%
2021/04/28	1	18.55	2.4	17.33	19.10	-1.4	757	-0.18%
2021/04/27	5.5	17.68	20	17.90	17.90	-14.5	665	-2.18%
2021/04/26	0	0.00	10.1	16.30	16.30	-10.1	534	-1.89%
2021/04/23	0.3	14.38	4.3	14.80	14.85	-4	487	-0.82%
2021/04/22	0.1	13.55	0.1	13.55	13.50	0.1	431	0.01%
2021/04/21	0.6	12.83	0	0.00	13.00	0.6	394	0.15%
2021/04/20	0.6	12.91	10	13.00	12.70	-9.4	380	-2.47%
2021/04/19	0.2	12.40	3.3	12.29	12.50	-3.1	342	-0.91%
2021/04/16	2	11.46	0	0.00	11.40	2	294	0.68%
2021/04/15	0.6	11.31	0.6	11.25	11.55	0.1	292	0.02%
2021/04/14	1.2	11.29	0	0.00	11.20	1.2	293	0.41%
2021/04/13	0.3	11.52	4	11.65	11.45	-3.7	295	-1.26%
2021/04/12	1.9	11.36	0.3	11.44	11.45	1.6	297	0.52%
2021/04/09	1.6	11.31	0	0.00	11.30	1.6	300	0.52%
2021/04/08	2.3	11.30	0	0.00	11.40	2.3	321	0.73%
2021/04/07	1.1	11.10	0	0.00	11.10	1.1	346	0.33%
2021/04/06	0.4	10.86	0.8	11.00	11.05	-0.4	344	-0.10%
2021/04/01	1.6	10.70	25	10.60	10.60	-23.4	338	-6.92%
2021/03/31	0.2	10.75	0.3	10.80	10.75	-0.1	341	-0.03%
2021/03/30	1.3	10.58	0	0.00	10.75	1.3	342	0.37%
2021/03/26	1.2	10.60	0	0.00	10.55	1.2	343	0.35%
2021/03/25	0.1	10.78	0	0.00	10.65	0.1	342	0.03%
2021/03/24	0.5	10.85	0	0.00	10.75	0.5	339	0.13%
2021/03/23	10.1	10.80	0	0.00	10.80	10.1	336	3.00%
2021/03/19	1.1	10.10	0.8	10.20	10.20	0.3	294	0.10%
2021/03/18	1.3	10.13	0	0.00	10.05	1.3	286	0.46%
2021/03/17	0.5	10.30	0	0.00	10.10	0.5	283	0.18%
2021/03/16	0.3	10.21	0	0.00	10.15	0.3	284	0.10%
2021/03/15	1.2	10.11	0	0.00	10.10	1.2	288	0.40%
2021/03/12	0.2	10.23	0	0.00	10.15	0.2	289	0.07%
2021/03/11	0.1	10.30	0	0.00	10.15	0.1	291	0.03%
2021/03/10	0.2	10.25	0	0.00	10.15	0.2	293	0.05%
2021/03/09	1.2	10.11	0	0.00	10.10	1.2	297	0.39%
2021/03/08	0.4	10.36	0	0.00	10.10	0.4	314	0.11%
2021/03/05	2.2	10.25	0	0.00	10.20	2.2	322	0.68%
2021/03/04	0.2	10.34	0	0.00	10.40	0.2	324	0.05%
2021/03/03	0.1	10.25	0	0.00	10.20	0.1	324	0.03%
2021/03/02	0.3	10.36	0	0.00	10.15	0.3	325	0.09%
2021/02/26	0.2	10.41	2	10.25	10.30	-1.8	324	-0.56%
2021/02/25	1	10.35	0	0.00	10.35	1	330	0.32%
2021/02/24	2.4	10.40	0	0.00	10.25	2.4	332	0.73%
2021/02/23	2.9	10.35	0.5	10.50	10.35	2.4	332	0.71%
2021/02/22	5.7	10.65	0	0.00	10.60	5.7	328	1.72%
2021/02/19	0.1	10.30	0	0.00	10.30	0.1	326	0.03%
2021/02/18	0.4	10.28	0	0.00	10.15	0.4	325	0.14%
2021/02/17	2.1	10.10	0	0.00	10.10	2.1	324	0.65%
2021/02/05	0.1	10.19	0	0.00	10.10	0.1	328	0.02%
2021/02/04	0.2	10.32	0	0.00	10.05	0.2	328	0.06%
2021/02/03	0.3	10.13	0	0.00	10.15	0.3	333	0.09%
2021/02/02	0.4	10.14	0	0.00	10.10	0.4	332	0.11%
2021/02/01	1.9	10.13	0	0.00	10.10	1.9	334	0.57%
2021/01/29	0.2	10.19	3	10.13	10.10	-2.8	334	-0.84%
2021/01/27	0.1	10.31	0	0.00	10.15	0.1	337	0.03%
2021/01/26	0.2	10.15	0	0.00	10.15	0.2	339	0.06%
2021/01/25	0.2	10.30	8	10.25	10.30	-7.8	339	-2.30%
2021/01/22	0.2	10.35	0	0.00	10.25	0.2	343	0.04%
2021/01/21	1.1	10.44	0	0.00	10.35	1.1	344	0.32%
2021/01/20	1	10.62	0	0.00	10.30	1	345	0.30%
2021/01/19	0.4	10.66	0	0.00	10.50	0.4	343	0.10%
2021/01/18	0.2	10.66	0	0.00	10.40	0.2	346	0.05%
2021/01/15	0.1	10.90	0	0.00	10.75	0.1	346	0.04%
2021/01/14	0.2	11.04	0	0.00	10.90	0.2	344	0.06%
2021/01/13	3.1	11.10	0	0.00	11.10	3.1	343	0.91%
2021/01/12	1.2	11.06	0	0.00	11.00	1.2	344	0.36%
2021/01/08	0.6	11.50	0	0.00	11.55	0.6	344	0.19%
2021/01/07	0.2	11.63	0	0.00	11.60	0.2	350	0.04%
2021/01/06	1.8	11.79	0	0.00	11.65	1.8	348	0.51%
2021/01/05	6.1	11.75	0.1	11.70	11.95	6	342	1.76%
2021/01/04	1.3	11.63	0	11.90	11.60	1.3	334	0.39%
2020/12/31	1.7	11.78	2	11.88	11.70	-0.3	335	-0.09%
2020/12/30	22	12.01	6.9	12.09	12.10	15.1	331	4.54%
2020/12/29	1.1	11.01	0	0.00	11.00	1.1	306	0.36%
2020/12/28	0.7	11.06	0	0.00	10.95	0.7	308	0.22%
2020/12/25	0.5	11.05	0	0.00	10.90	0.5	312	0.17%
2020/12/24	0.5	10.96	0	0.00	10.95	0.5	316	0.17%
2020/12/23	0.4	11.00	0	0.00	11.00	0.4	331	0.11%
2020/12/22	0.1	11.04	0	0.00	10.90	0.1	380	0.02%
2020/12/18	1.2	10.94	0	0.00	10.90	1.2	436	0.26%
2020/12/17	0.4	10.91	0	0.00	10.95	0.4	473	0.08%
2020/12/15	0.1	11.00	0	0.00	10.85	0.1	536	0.02%
2020/12/14	0	11.20	0.5	11.20	10.95	-0.5	580	-0.09%
2020/12/11	4	11.05	0	0.00	10.90	4	657	0.61%
2020/12/10	1.3	11.01	1	11.05	11.10	0.3	788	0.04%
2020/12/09	1.4	11.15	0	0.00	11.05	1.4	856	0.17%
2020/12/08	0.1	11.10	0	0.00	11.10	0.1	883	0.01%
2020/12/07	0.5	11.25	0.5	11.20	11.15	0	904	0.00%
2020/12/04	0	0.00	1	11.25	11.30	-1	957	-0.10%
2020/12/03	1.3	11.23	0	0.00	11.20	1.3	1,088	0.12%
2020/12/02	1	11.02	0	0.00	11.30	1	1,154	0.09%
2020/12/01	0.7	11.27	0	0.00	11.60	0.7	1,237	0.06%
2020/11/30	1.5	10.69	0	0.00	10.65	1.5	1,255	0.12%
2020/11/27	0.1	10.60	0	0.00	10.65	0.1	1,271	0.01%
2020/11/25	5.4	10.67	0	0.00	10.55	5.4	1,353	0.40%
2020/11/24	0.1	10.85	0	0.00	10.60	0.1	1,440	0.00%
2020/11/23	1.7	10.25	0	0.00	10.35	1.7	1,617	0.11%
2020/11/20	0.4	10.23	0	0.00	10.15	0.4	1,645	0.02%
2020/11/19	0.6	10.21	0	0.00	10.15	0.6	1,703	0.04%
2020/11/18	4.3	10.17	0	0.00	10.20	4.3	1,732	0.25%
2020/11/17	0.1	10.75	0	0.00	10.20	0.1	1,732	0.01%
2020/11/16	0.1	10.35	0	0.00	10.30	0.1	1,735	0.01%
2020/11/13	0.8	10.24	0	0.00	10.20	0.8	1,739	0.05%
2020/11/12	2.2	10.38	0	0.00	10.20	2.2	1,740	0.13%
2020/11/11	6.9	10.50	0	0.00	10.50	6.9	1,747	0.40%
2020/11/10	0.4	10.81	0	0.00	10.60	0.4	1,748	0.02%
2020/11/09	1	10.80	0	0.00	10.65	1	1,758	0.06%
2020/11/06	0.1	10.85	0.5	10.90	10.85	-0.4	1,759	-0.02%
2020/11/05	0.5	10.84	0	0.00	10.75	0.5	1,762	0.03%
2020/11/04	4.2	10.73	0	0.00	10.75	4.2	1,763	0.24%
2020/11/03	1.1	10.71	0	0.00	10.70	1.1	1,762	0.07%
2020/11/02	3.9	10.88	0	0.00	10.75	3.9	1,765	0.22%
2020/10/30	0.5	11.11	0	0.00	10.90	0.5	1,766	0.03%
2020/10/29	0.1	11.20	0	0.00	11.20	0.1	1,769	0.00%
2020/10/28	0.1	11.50	0.1	11.40	11.30	0	1,770	0.00%
2020/10/27	0.2	11.73	0	0.00	11.45	0.2	1,771	0.01%
2020/10/26	0.1	11.75	0	0.00	11.80	0.1	1,772	0.01%
2020/10/23	0.2	11.40	0	0.00	11.35	0.2	1,778	0.01%
2020/10/21	0	11.40	0	0.00	11.40	0	1,795	0.00%
2020/10/20	0.2	11.35	0	0.00	11.30	0.2	1,805	0.01%
2020/10/19	0.1	11.60	0.7	11.60	11.50	-0.6	1,816	-0.03%
2020/10/16	5.1	11.49	0.2	11.55	11.40	4.9	1,840	0.27%
2020/10/15	2.4	11.59	0	0.00	11.55	2.4	1,899	0.13%
2020/10/13	10	12.05	0	0.00	12.05	10	2,018	0.50%
2020/10/12	0	0.00	1	12.05	12.00	-1	2,030	-0.05%
2020/10/08	1	12.35	0	0.00	12.10	1	2,030	0.05%
2020/10/07	2.2	12.64	0	0.00	12.25	2.2	2,027	0.11%
2020/10/06	0	0.00	1	12.40	12.40	-1	2,009	-0.05%
2020/10/05	0.3	11.30	0	0.00	11.30	0.3	1,999	0.01%
2020/09/30	0.4	11.75	0	0.00	11.75	0.4	2,000	0.02%
2020/09/29	0.2	11.85	0	0.00	11.85	0.2	2,000	0.01%
2020/09/28	11.4	11.85	0.4	11.85	11.85	11	1,999	0.55%
2020/09/16	22.2	6.80	0	0.00	6.78	22.2	1,987	1.12%
2020/09/15	1.1	7.06	0	0.00	7.00	1.1	1,950	0.06%
2020/09/14	5.1	7.03	2	6.99	7.00	3.1	1,934	0.16%
2020/09/11	28.2	7.15	0	0.00	7.19	28.2	1,908	1.48%
2020/09/10	20	7.40	0	0.00	7.44	20	1,901	1.05%
2020/09/09	2	7.22	0	0.00	7.27	2	1,862	0.11%
2020/09/07	3.1	7.99	4	7.92	7.71	-0.9	1,798	-0.05%
2020/09/04	1	7.84	20	8.11	8.11	-19	1,725	-1.10%
2020/09/03	0	0.00	2.1	7.53	7.83	-2.1	1,597	-0.13%
2020/09/02	7	7.02	3	7.06	7.12	4	1,536	0.26%
2020/09/01	10	7.28	3	7.29	7.15	7	1,515	0.46%
2020/08/31	6	7.12	4	7.18	7.19	2	1,503	0.13%
2020/08/28	5.2	7.70	49	7.71	7.49	-43.8	1,453	-3.01%
2020/08/27	5	7.79	3	7.79	7.79	2	1,326	0.15%
2020/08/26	20	7.07	3.1	6.88	7.09	16.9	1,258	1.34%
2020/08/25	0	0.00	2.5	6.39	6.45	-2.5	1,163	-0.21%
2020/08/24	1.2	5.93	0.2	6.00	5.87	1.1	1,139	0.09%
2020/08/21	1	6.03	0	0.00	6.13	1	1,126	0.09%
2020/08/20	5.1	6.21	7	6.08	6.08	-1.9	1,099	-0.17%
2020/08/19	5.1	6.96	3	7.08	6.75	2.1	1,056	0.20%
2020/08/18	6	6.90	21	7.10	7.10	-15	1,002	-1.50%
2020/08/17	3	6.46	5	6.46	6.46	-2	836	-0.24%
2020/08/14	3	5.88	0	0.00	5.88	3	808	0.37%
2020/08/13	0	0.00	1	5.35	5.35	-1	750	-0.13%
2020/08/12	0.2	4.99	0	0.00	4.87	0.2	724	0.03%
2020/08/11	0.1	5.02	0	0.00	4.88	0.1	725	0.02%
2020/08/07	1	5.00	0	0.00	4.94	1	728	0.14%
2020/08/06	0.1	5.10	2	4.98	5.00	-1.9	727	-0.26%
2020/08/05	2.1	4.93	0	0.00	4.90	2.1	730	0.29%
2020/08/03	1	4.91	0	0.00	4.90	1	719	0.14%
2020/07/31	1	4.97	0	0.00	4.96	1	719	0.14%
2020/07/28	0.3	5.01	0	0.00	4.87	0.3	746	0.04%
2020/07/23	0.2	5.13	0	0.00	5.03	0.2	755	0.03%
2020/07/21	0	5.34	0	0.00	5.09	0	754	0.01%
2020/07/15	5.2	5.55	0	0.00	5.58	5.2	729	0.71%
2020/07/14	0.1	5.70	0	0.00	5.56	0.1	724	0.01%
2020/07/13	22.1	5.50	0	0.00	5.50	22.1	715	3.09%
2020/07/10	3	6.23	1	6.30	5.70	2	697	0.29%
2020/07/09	0	0.00	16	6.04	6.05	-16	637	-2.51%
2020/07/08	1	5.50	11	5.50	5.50	-10	562	-1.78%
2020/07/07	0.2	5.10	0	0.00	5.00	0.2	512	0.03%
2020/07/06	0	0.00	2	4.83	4.84	-2	500	-0.40%
2020/07/02	7	4.84	0	0.00	4.87	7	503	1.39%
2020/07/01	10.3	4.83	0	0.00	4.84	10.3	510	2.02%
2020/06/23	1	4.94	0	0.00	4.90	1	507	0.20%
2020/06/19	5	4.96	0	0.00	4.93	5	495	1.01%
2020/06/18	5	4.92	0	0.00	4.89	5	493	1.01%
2020/06/17	0	0.00	5	5.15	5.02	-5	484	-1.03%
2020/06/12	3	4.69	0	0.00	4.73	3	468	0.64%
2020/06/11	6.7	4.86	0	0.00	4.83	6.7	471	1.41%
2020/06/10	3	4.86	0	0.00	4.90	3	470	0.64%
2020/06/09	3	4.92	0	0.00	4.92	3	481	0.62%
2020/06/08	5.1	4.90	0	0.00	4.90	5.1	479	1.06%
2020/06/05	0	0.00	5	4.86	4.92	-5	469	-1.06%
2020/06/03	1	4.92	0	0.00	4.89	1	461	0.22%
2020/06/02	0.5	4.88	0	0.00	4.83	0.5	456	0.10%
2020/06/01	0.2	4.93	0	0.00	4.84	0.2	453	0.05%
2020/05/26	0	4.93	0	0.00	4.76	0	439	0.00%
2020/05/25	9	5.28	0	0.00	4.93	9	427	2.10%
2020/05/21	0.1	4.85	0	0.00	4.60	0.1	375	0.02%
2020/05/19	0.1	4.69	0	0.00	4.58	0.1	368	0.03%
2020/05/18	0	0.00	0.3	4.65	4.50	-0.3	365	-0.09%
2020/05/14	0.1	4.81	0	0.00	4.51	0.1	356	0.03%
2020/05/08	1	4.88	0.1	5.00	4.88	0.9	341	0.27%
2020/05/07	0.1	5.08	0.2	5.08	4.98	-0.1	340	-0.03%
2020/04/21	1	4.39	0	0.00	4.35	1	287	0.35%
2020/04/20	0.2	4.54	0	0.00	4.48	0.2	284	0.08%
2020/04/17	0	0.00	0.2	4.57	4.46	-0.2	287	-0.06%
2020/04/16	3	4.50	0	0.00	4.47	3	285	1.05%
2020/04/15	1	4.53	0	0.00	4.53	1	289	0.35%
2020/04/13	0.1	4.56	0	0.00	4.42	0.1	278	0.02%
2020/04/10	0.1	4.60	3	4.50	4.50	-2.9	279	-1.03%
2020/04/08	0.1	4.80	0	0.00	4.67	0.1	277	0.04%
2020/04/06	0.1	4.60	0	0.00	4.50	0.1	272	0.04%
2020/03/25	0	0.00	2	3.94	3.96	-2	345	-0.59%
2020/03/13	2	4.86	0	0.00	4.92	2	505	0.40%
2020/03/11	0.1	5.96	0	0.00	5.90	0.1	483	0.02%
2020/02/27	0	0.00	0.2	6.28	6.28	-0.2	472	-0.04%
2020/02/19	0	0.00	0.1	6.49	6.37	-0.1	479	-0.02%
2020/02/18	0.4	6.39	0	0.00	6.31	0.4	479	0.07%
2020/02/17	0.2	6.37	0.6	6.37	6.31	-0.4	480	-0.08%
2020/02/13	2.2	6.34	0	0.00	6.36	2.2	481	0.45%
2020/01/30	1	7.00	0	0.00	6.56	1	462	0.22%
2020/01/16	0.1	7.29	0	0.00	7.28	0.1	452	0.03%
2020/01/14	3	7.32	0	0.00	7.32	3	453	0.66%
2020/01/06	0.2	7.48	0	0.00	7.43	0.2	438	0.05%
2019/12/31	2	7.60	0	0.00	7.58	2	432	0.46%
2019/12/26	0.2	7.65	0	0.00	7.65	0.2	423	0.04%
2019/12/25	0	0.00	2	8.13	7.90	-2	409	-0.49%
2019/12/24	0	0.00	2	7.96	7.96	-2	372	-0.54%
2019/12/23	1	7.32	0	0.00	7.24	1	345	0.29%
2019/12/19	4	7.36	0	0.00	7.30	4	331	1.21%
2019/12/13	0.5	7.86	0	0.00	7.87	0.5	278	0.18%
2019/12/12	7	8.13	4	8.09	8.00	3	260	1.15%
2019/10/25	0	0.00	3	6.93	7.00	-3	133	-2.25%
2019/10/01	0	0.00	0	6.98	6.98	0	138	0.00%
2019/09/03	0	0.00	3	7.22	7.24	-3	178	-1.68%
2019/08/14	0	0.00	1	7.09	7.14	-1	253	-0.39%
2019/08/13	3	7.04	0	0.00	7.10	3	257	1.16%
2019/08/12	3	7.33	0	0.00	7.26	3	258	1.16%
2019/08/08	4	7.39	0	0.00	7.41	4	259	1.54%
2019/08/02	0	0.00	11	7.67	7.61	-11	274	-4.01%
2019/07/31	0	0.00	8	7.82	7.83	-8	277	-2.88%
2019/07/30	0	0.00	5	7.96	7.84	-5	278	-1.80%
2019/07/26	0	0.00	15	7.83	7.96	-15	274	-5.46%
2019/07/25	0	0.00	7	7.82	7.78	-7	272	-2.57%
2019/07/18	2	7.65	0	0.00	7.63	2	269	0.74%
2019/06/26	0	0.00	2	7.95	7.99	-2	275	-0.73%
2019/06/10	0	0.00	1	7.90	7.85	-1	272	-0.37%
2019/06/06	1	7.95	0	0.00	7.98	1	257	0.39%
2019/06/04	0	0.00	5	6.55	6.60	-5	202	-2.47%
2019/06/03	0	0.00	5	6.43	6.43	-5	198	-2.52%
2019/05/08	7	7.91	0	0.00	7.94	7	192	3.64%
2019/04/26	0	0.00	3	8.06	8.05	-3	192	-1.56%
2019/03/28	0	0.00	3	8.55	8.44	-3	184	-1.63%
2019/03/14	0	0.00	5	8.28	8.45	-5	180	-2.77%
2019/02/27	2	8.10	0	0.00	8.06	2	186	1.07%
2019/02/26	3	8.16	0	0.00	8.14	3	185	1.62%
2019/01/17	2	7.97	0	0.00	7.98	2	183	1.09%
2018/12/19	3	8.17	0	0.00	8.17	3	248	1.21%
2018/12/12	0	0.00	2	8.50	8.49	-2	268	-0.74%
2018/12/04	0	0.00	6	8.52	8.52	-6	330	-1.81%
2018/11/12	2	8.13	0	0.00	8.10	2	1,231	0.16%
2018/10/11	0	0.00	1	8.17	8.12	-1	1,242	-0.08%
2018/09/10	0	0.00	8	9.56	9.45	-8	1,149	-0.70%
2018/09/03	0	0.00	4	12.35	12.20	-4	927	-0.43%
2018/08/31	0	0.00	5	12.30	12.55	-5	847	-0.59%
2018/08/29	2	10.85	2	10.90	11.40	0	715	0.00%
2018/08/28	8	11.10	6	11.10	11.00	2	703	0.28%
2018/08/27	6	11.27	0	0.00	11.45	6	666	0.90%
2018/08/24	4	10.53	0	0.00	10.45	4	626	0.64%
2018/08/23	0	0.00	6	11.02	11.20	-6	578	-1.04%
2018/08/22	1	11.80	0	0.00	11.60	1	524	0.19%
2018/08/21	7	10.62	2	11.20	11.20	5	414	1.21%
2018/08/20	0	0.00	6	10.05	10.20	-6	330	-1.82%
2018/08/17	0	0.00	3	9.25	9.28	-3	295	-1.02%
2018/08/14	0	0.00	3	9.22	9.23	-3	287	-1.04%
2018/08/13	0	0.00	7	9.27	9.15	-7	281	-2.49%
2018/08/07	0	0.00	5	8.99	8.99	-5	280	-1.78%
2018/08/06	0	0.00	3	8.99	8.99	-3	286	-1.05%
2018/07/31	0	0.00	2	8.99	9.02	-2	299	-0.67%
2018/07/17	0	0.00	3	9.04	8.90	-3	319	-0.94%
2018/07/16	0	0.00	3	8.35	8.75	-3	312	-0.96%
2018/07/06	3	8.10	0	0.00	8.05	3	341	0.88%
2018/06/26	5	8.44	0	0.00	8.35	5	332	1.50%
2018/06/07	5	9.08	0	0.00	9.06	5	335	1.49%
2018/06/06	0	0.00	2	9.14	9.15	-2	331	-0.60%
2018/05/31	0	0.00	1	8.65	8.52	-1	324	-0.31%
2018/05/08	1	8.85	0	0.00	8.78	1	397	0.25%
2018/05/07	2	8.99	0	0.00	8.91	2	395	0.51%
2018/04/26	0	0.00	4	9.64	9.42	-4	407	-0.98%
2018/04/18	4	9.76	0	0.00	9.60	4	398	1.00%
2018/04/13	0	0.00	5	10.30	10.00	-5	396	-1.26%
2018/04/10	4	9.56	0	0.00	9.45	4	378	1.06%
2018/03/30	2	9.80	0	0.00	9.74	2	385	0.52%
2018/03/26	4	9.99	0	0.00	9.95	4	475	0.84%
2018/03/19	5	10.20	0	0.00	10.30	5	474	1.05%
2018/02/22	0	0.00	5	10.40	10.45	-5	473	-1.06%
2018/02/09	5	9.48	0	0.00	9.40	5	449	1.11%
2018/02/06	10	10.06	0	0.00	9.60	10	447	2.23%
2018/02/05	5	10.35	0	0.00	10.25	5	444	1.12%
2018/02/01	0	0.00	3	10.50	10.70	-3	455	-0.66%
2018/01/16	0	0.00	3	11.10	11.10	-3	551	-0.54%
2018/01/10	0	0.00	3	11.00	10.85	-3	555	-0.54%
2018/01/08	10	11.03	0	0.00	10.85	10	558	1.79%