台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼1.30
  • 漲幅
    -5.04%
  • 成交量
    17,706
  • 產業
    上市 通信網路類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建漢 (3062)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835.125.845725.5825.80-21.94,734-0.46%
2024/03/27324.073025.0925.15-273,473-0.78%
2024/03/2635.423.28523.6622.9030.43,1400.97%
2024/03/253024.3476.224.6524.60-46.22,936-1.57%
2024/03/221422.981423.0723.4002,2330.00%
2024/03/21121.3500.0021.3011,9250.05%
2024/03/200.121.45221.4021.25-1.91,928-0.10%
2024/03/190.121.8500.0021.450.11,9220.01%
2024/03/1519.122.161921.8721.650.11,9200.01%
2024/03/140.121.4500.0021.350.11,9170.01%
2024/03/135.222.40222.5521.853.21,9280.16%
2024/03/126.422.62122.7022.505.42,0100.27%
2024/03/11421.84222.0021.8521,7800.11%
2024/03/08321.3500.0020.7031,7180.17%
2024/03/0719.121.52421.3521.1015.11,7070.88%
2024/03/060.121.9000.0021.900.11,6780.01%
2024/03/051322.09122.1522.20121,6420.73%
2024/03/043421.222522.2821.6091,4670.61%
2024/03/0100.000.120.6421.20-0.11,259-0.01%
2024/02/27020.15020.2520.1001,2210.00%
2024/02/230.220.3000.0020.150.21,3240.01%
2024/02/220.220.3500.0020.350.21,5750.01%
2024/02/200.320.7700.0020.550.31,6060.02%
2024/02/16220.35220.4020.6501,6240.00%
2024/02/0100.00220.8520.85-21,672-0.12%
2024/01/31020.8500.0020.8001,6840.00%
2024/01/3000.000.120.9020.75-0.11,7000.00%
2024/01/26221.0000.0020.9521,7760.11%
2024/01/25321.1500.0021.1031,8030.17%
2024/01/2400.00121.4021.30-11,838-0.05%
2024/01/1600.00121.2021.10-12,036-0.05%
2024/01/090.121.2000.0021.150.12,1820.00%
2024/01/08121.6000.0021.4012,2260.04%
2024/01/03221.65121.6021.6512,3710.04%
2023/12/27222.2000.0022.1022,3800.08%
2023/12/26522.00522.2122.0502,3890.00%
2023/12/25021.9000.0021.9002,3850.00%
2023/12/220.122.1500.0021.950.12,3840.00%
2023/12/202022.2500.0022.25202,4120.83%
2023/12/1500.00122.1022.15-12,436-0.04%
2023/12/122022.202222.1722.15-22,508-0.08%
2023/12/11522.60522.4022.5002,5200.00%
2023/12/074.223.73123.6023.153.22,4320.13%
2023/12/06222.6300.0022.6522,3070.09%
2023/12/05022.45222.2522.45-22,352-0.08%
2023/12/010.122.9000.0022.850.12,3590.00%
2023/11/2800.00022.9022.8002,3670.00%
2023/11/230.223.5500.0023.400.22,3750.01%
2023/11/222.123.5000.0023.752.12,3690.09%
2023/11/21324.481424.5523.45-112,401-0.46%
2023/11/1600.00121.8522.00-12,225-0.04%
2023/11/15221.800.122.1021.701.92,2400.09%
2023/11/08122.9000.0022.9012,1910.05%
2023/11/0300.00623.0522.95-62,142-0.28%
2023/11/02122.702922.8822.90-282,120-1.32%
2023/11/010.123.05322.4522.30-2.92,096-0.14%
2023/10/3100.002923.1022.90-292,067-1.40%
2023/10/3000.00122.7522.95-12,006-0.05%
2023/10/2700.00022.4522.4002,0470.00%
2023/10/24022.2700.0022.3002,0440.00%
2023/10/23021.5000.0021.5502,0140.00%
2023/10/19122.5500.0022.6012,0030.05%
2023/10/17122.5000.0022.0511,9720.05%
2023/10/162922.872922.6522.6501,9360.00%
2023/10/130.423.09423.1523.15-3.71,913-0.19%
2023/09/26222.2000.0022.0522,0520.10%
2023/09/25222.5000.0022.4022,0810.10%
2023/09/2200.002922.6522.50-292,073-1.40%
2023/09/2000.00322.3022.25-32,069-0.14%
2023/09/190.223.0000.0022.450.22,0810.01%
2023/09/180.122.75122.6022.60-0.92,034-0.04%
2023/09/150.122.4500.0022.550.12,0290.00%
2023/09/14322.4500.0022.4532,0100.15%
2023/09/08121.95121.7521.7502,0240.00%
2023/09/04022.0000.0022.1002,1350.00%
2023/08/290.122.2500.0022.150.12,2070.00%
2023/08/280.121.90522.3022.05-4.92,229-0.22%
2023/08/25522.60122.4022.4042,2050.18%
2023/08/14019.7300.0019.1502,0410.00%
2023/08/100.120.5000.0020.100.12,0320.00%
2023/08/09021.5000.0020.6502,0670.00%
2023/08/010.121.7000.0021.500.12,1510.00%
2023/07/315.121.1500.0021.005.12,0670.25%
2023/07/200.121.0500.0021.100.12,0730.00%
2023/07/14121.8500.0021.8512,1050.05%
2023/07/1200.003020.8520.85-302,279-1.32%
2023/07/10421.85121.8521.6032,2720.13%
2023/06/293.122.400.322.5022.252.92,2020.13%
2023/06/262.121.9500.0022.002.12,2170.09%
2023/06/2100.00122.0522.10-12,252-0.04%
2023/06/20422.1000.0022.0542,2510.18%
2023/06/19122.1000.0022.1012,2870.04%
2023/06/1500.00122.2522.25-12,269-0.04%
2023/06/14122.0500.0022.0012,3050.04%
2023/06/13222.0500.0022.0022,3380.09%
2023/06/12322.3700.0022.2032,3210.13%
2023/06/0900.00123.9523.80-12,222-0.05%
2023/06/080.323.5500.0023.500.32,2120.01%
2023/06/07623.6800.0023.5062,2210.27%
2023/06/050.523.7800.0023.600.52,2610.02%
2023/06/020.223.10223.2523.20-1.92,222-0.08%
2023/06/010.223.10223.1523.20-1.92,250-0.08%
2023/05/310.122.8500.0022.800.12,2180.00%
2023/05/1800.00121.8021.75-12,454-0.04%
2023/05/16921.6000.0021.6092,4540.37%
2023/05/150.122.1000.0021.800.12,4670.00%
2023/05/110.121.50121.0020.90-12,461-0.04%
2023/05/10121.50221.4521.45-12,456-0.04%
2023/05/090.121.9000.0021.800.12,4570.00%
2023/05/040.122.6000.0022.600.12,5750.00%
2023/05/021.122.8600.0022.901.12,6180.04%
2023/04/28222.8500.0022.8022,6430.08%
2023/04/2610.122.4500.0022.4010.12,6440.38%
2023/04/25122.5000.0022.4512,6360.04%
2023/04/24023.3000.0023.1502,6160.00%
2023/04/210.123.35123.2023.00-0.92,631-0.03%
2023/04/192.124.54224.2024.350.12,5980.00%
2023/04/181324.12724.1324.5062,5260.24%
2023/04/1700.00123.7523.60-12,306-0.04%
2023/04/14023.5000.0023.4002,2940.00%
2023/04/13722.9000.0022.9072,2600.31%
2023/04/12122.9000.0023.0012,2490.04%
2023/04/11123.1000.0022.9512,2460.04%
2023/03/3100.00023.8023.2002,2740.00%
2023/03/3000.00023.6023.4502,2800.00%
2023/03/28123.0500.0023.1012,3260.04%
2023/03/2000.00123.1023.05-12,513-0.04%
2023/03/17223.0300.0023.0022,6500.08%
2023/03/1500.00124.1524.10-13,008-0.03%
2023/03/10124.2000.0024.2013,5640.03%
2023/03/0900.00825.0324.65-83,713-0.22%
2023/03/08325.07125.0525.0024,0680.05%
2023/03/07524.84224.7524.7534,3480.07%
2023/03/064024.754024.7024.7004,3440.00%
2023/03/0300.001024.0524.10-104,347-0.23%
2023/02/23124.30424.3524.25-34,426-0.07%
2023/02/22124.1000.0024.2014,4510.02%
2023/02/21124.80124.9524.6004,4690.00%
2023/02/201225.141525.1225.00-34,490-0.07%
2023/02/17224.95324.4224.95-14,483-0.02%
2023/02/16224.1000.0024.2524,5340.04%
2023/02/02924.47324.5524.6564,6940.13%
2023/01/3100.00324.1024.25-34,681-0.06%
2023/01/17123.2000.0023.1014,7490.02%
2023/01/1100.00223.6523.60-24,947-0.04%
2023/01/06123.6000.0023.6515,0990.02%
2023/01/05223.9000.0023.4025,2070.04%
2022/12/3000.00323.2222.95-35,357-0.06%
2022/12/29322.8500.0023.0035,4150.06%
2022/12/27224.10223.9523.8505,6320.00%
2022/12/22123.4000.0023.5015,7940.02%
2022/12/20224.2500.0023.0526,0160.03%
2022/12/1900.00824.0523.85-86,176-0.13%
2022/12/16224.5000.0024.2026,2790.03%
2022/12/131425.1500.0024.70146,4130.22%
2022/12/1200.002124.9525.10-216,466-0.32%
2022/12/092725.86325.9825.55246,4720.37%
2022/12/0800.00426.1826.10-46,498-0.06%
2022/12/073526.005226.5926.10-176,523-0.26%
2022/12/064425.54225.5025.70426,3570.66%
2022/12/05225.43225.7325.9006,4630.00%
2022/12/02625.37225.3525.4046,4280.06%
2022/12/01324.923124.7624.75-286,369-0.44%
2022/11/303025.177625.1625.15-466,470-0.71%
2022/11/299524.172624.4224.55696,4221.07%
2022/11/28222.55322.8522.90-16,634-0.02%
2022/11/25122.8000.0022.7516,8380.01%
2022/11/24122.85122.9023.0007,0350.00%
2022/11/15723.7300.0023.4078,1950.09%
2022/11/1100.00122.7522.75-18,209-0.01%
2022/11/1000.001022.6022.65-108,348-0.12%
2022/11/091023.3000.0023.05108,4590.12%
2022/11/041522.8400.0022.95159,2930.16%
2022/11/03122.5000.0022.7019,5460.01%
2022/10/282522.021022.1021.451511,0550.14%
2022/10/27121.90321.8522.25-211,348-0.02%
2022/10/26321.4500.0021.20311,4490.03%
2022/10/21222.2800.0022.25212,2090.02%
2022/10/20322.7000.0022.75312,9790.02%
2022/10/191024.401024.2023.30013,1510.00%
2022/10/18524.281024.2523.95-513,379-0.04%
2022/10/13823.6800.0022.70815,0150.05%
2022/10/121124.28824.1824.35315,1090.02%
2022/10/07225.23225.1325.15015,7150.00%
2022/10/06225.30824.8925.00-616,266-0.04%
2022/10/051025.12125.5524.85916,7010.05%
2022/10/0400.00224.5024.55-216,948-0.01%
2022/10/03223.7000.0023.70217,8410.01%
2022/09/28223.30122.7022.55118,9590.01%
2022/09/26324.43324.8523.40019,3890.00%
2022/09/23327.0000.0025.60319,3790.02%
2022/09/22827.0000.0027.05819,5750.04%
2022/09/210.127.0000.0027.000.119,9240.00%
2022/09/20827.4000.0027.15819,9700.04%
2022/09/16827.7600.0027.45819,9900.04%
2022/09/14728.79328.8028.90419,7460.02%
2022/09/13829.621529.6029.70-719,672-0.04%
2022/09/126.129.009.129.5329.55-319,555-0.02%
2022/09/08228.00428.0828.00-219,307-0.01%
2022/09/071127.32127.3527.201019,3510.05%
2022/09/06628.308.128.1127.85-2.119,577-0.01%
2022/09/05729.84130.1529.60619,9600.03%
2022/09/02530.581130.5930.50-619,750-0.03%
2022/09/011429.471829.3329.30-419,229-0.02%
2022/08/31229.53529.7129.95-319,040-0.02%
2022/08/30128.30529.0729.30-418,818-0.02%
2022/08/29128.2500.0027.90118,5840.01%
2022/08/261429.141429.1829.25018,4810.00%
2022/08/252.128.60628.4128.50-3.918,261-0.02%
2022/08/24628.60528.4528.40118,2700.01%
2022/08/23928.08227.9028.40718,2760.04%
2022/08/22127.25227.2527.00-117,966-0.01%
2022/08/18828.1200.0027.95817,7750.05%
2022/08/17227.8800.0027.75217,7290.01%
2022/08/1600.00529.6028.65-517,734-0.03%
2022/08/15729.31129.3029.20617,5970.03%
2022/08/121728.95929.2329.05817,4700.05%
2022/08/111630.4600.0029.801617,1570.09%
2022/08/10731.111030.9431.25-316,627-0.02%
2022/08/09331.27331.4231.35016,3600.00%
2022/08/08431.08230.9030.80215,9450.01%
2022/08/051030.901930.9931.00-915,689-0.06%
2022/08/0400.00230.0029.90-215,206-0.01%
2022/08/03630.35430.5129.00214,8550.01%
2022/08/02229.90830.0030.35-614,539-0.04%
2022/08/01930.671230.8630.60-314,386-0.02%
2022/07/292230.631730.4930.35514,1960.04%
2022/07/284331.624531.3230.60-213,967-0.01%
2022/07/277230.9475.330.9631.20-3.313,619-0.02%
2022/07/26230.0500.0029.70212,8090.02%
2022/07/25429.651129.2629.90-712,582-0.06%
2022/07/223430.2339.230.3330.15-5.212,304-0.04%
2022/07/211128.792228.9729.60-1111,279-0.10%
2022/07/201827.7800.0027.501810,7260.17%
2022/07/191327.9212.127.9027.900.910,5540.01%
2022/07/181329.042128.8328.55-810,361-0.08%
2022/07/151528.802428.8928.55-910,133-0.09%
2022/07/146628.5710028.8528.80-349,710-0.35%
2022/07/133028.3130.227.9527.50-0.29,1220.00%
2022/07/121527.151027.2526.9558,6540.06%
2022/07/111327.973127.2328.10-188,281-0.22%
2022/07/089327.195026.8226.45437,3150.59%
2022/07/07426.09125.9026.9536,5120.05%
2022/07/06126.0500.0024.8016,2300.02%
2022/07/051926.01826.4426.60116,2210.18%
2022/07/04124.8500.0025.8515,9180.02%
2022/07/01726.46726.9425.8505,9230.00%
2022/06/30526.84627.1727.50-15,749-0.02%
2022/06/293027.333527.3027.30-55,499-0.09%
2022/06/28225.33225.4325.5005,1680.00%
2022/06/271025.404125.4725.60-315,313-0.58%
2022/06/24123.65223.6523.60-15,369-0.02%
2022/06/23123.35423.1023.10-35,819-0.05%
2022/06/22223.25123.1523.1016,7280.01%
2022/06/21423.881223.2423.85-86,934-0.12%
2022/06/200.123.0000.0022.500.16,9250.00%
2022/06/17223.85223.7824.0006,9040.00%
2022/06/161025.25125.3024.0596,9320.13%
2022/06/151725.731725.8425.5006,9670.00%
2022/06/144425.763926.0026.0056,6080.08%
2022/06/13624.341124.3924.20-55,973-0.08%
2022/06/09123.7500.0023.7015,8660.02%
2022/06/0812.123.71223.7023.7010.15,8570.17%
2022/06/0700.00223.7523.65-25,886-0.03%
2022/06/06123.4000.0023.4015,8920.02%
2022/06/021023.51723.6923.3535,9550.05%
2022/06/01723.568.123.6823.40-1.16,004-0.02%
2022/05/312024.111724.0423.6035,9610.05%
2022/05/3000.00123.0022.95-15,847-0.02%
2022/05/26422.34322.5722.1016,4350.02%
2022/05/252522.282522.3722.2506,4320.00%
2022/05/24423.001522.9022.60-116,461-0.17%
2022/05/18322.60122.5022.6526,3720.03%
2022/05/1200.00421.2020.65-46,467-0.06%
2022/05/09221.8800.0021.5526,4910.03%
2022/05/06122.5000.0022.6516,5290.02%
2022/05/05623.68223.3523.3046,6430.06%
2022/05/04323.70423.9023.35-16,648-0.02%
2022/04/29222.75322.9022.60-16,675-0.01%
2022/04/28222.65122.4522.4516,7710.01%
2022/04/27222.05222.3522.3006,8050.00%
2022/04/26123.00122.9522.8506,7920.00%
2022/04/25223.2000.0022.8526,8720.03%
2022/04/22224.1800.0024.0526,9370.03%
2022/04/21124.9000.0024.4017,0030.01%
2022/04/20424.88324.9324.6517,0500.01%
2022/04/19124.40124.1024.0007,0740.00%
2022/04/18424.01624.0623.90-27,258-0.03%
2022/04/15424.09124.0523.8037,3210.04%
2022/04/14224.7300.0024.6027,4440.03%
2022/04/1300.00224.8024.95-27,506-0.03%
2022/04/12624.32424.3624.2527,9790.03%
2022/04/11226.15325.7024.50-18,023-0.01%
2022/04/0800.00426.5826.55-48,003-0.05%
2022/04/071927.701027.3126.5098,0480.11%
2022/04/06727.04926.9226.80-28,024-0.02%
2022/04/01626.97526.9626.8518,2960.01%
2022/03/3100.00127.7027.55-19,024-0.01%
2022/03/30628.1523.128.0027.90-17.19,118-0.19%
2022/03/291127.711127.8227.4509,2340.00%
2022/03/285627.925128.0128.1059,0400.06%
2022/03/255428.215428.5028.9508,6340.00%
2022/03/241126.64626.5726.3557,7650.06%
2022/03/23425.9300.0025.7547,6470.05%
2022/03/21525.5100.0025.5057,8340.06%
2022/03/18325.97625.9826.15-38,041-0.04%
2022/03/1700.00024.6024.7508,0770.00%
2022/03/15023.80324.0223.75-38,442-0.04%
2022/03/14124.4500.0024.4018,8330.01%
2022/03/10124.70424.5924.40-39,238-0.03%
2022/03/09223.38223.2523.5009,7990.00%
2022/03/08223.38323.2223.05-110,186-0.01%
2022/03/071.123.8600.0023.701.110,6810.01%
2022/03/04225.5000.0025.15211,0400.02%
2022/03/03125.7000.0025.65111,4650.01%
2022/03/021726.311326.4526.25411,9670.03%
2022/03/01126.35225.9026.75-112,020-0.01%
2022/02/25124.501624.5424.35-1512,561-0.12%
2022/02/243.224.32224.5523.951.213,3720.01%
2022/02/2300.00125.2025.40-113,910-0.01%
2022/02/221624.84525.0725.001115,0630.07%
2022/02/21025.70126.1025.85-115,619-0.01%
2022/02/18126.101026.3526.15-917,013-0.05%
2022/02/1700.00126.7026.20-118,944-0.01%
2022/02/1600.001425.9725.85-1419,543-0.07%
2022/02/1411.225.83425.7525.807.223,3450.03%
2022/02/11326.7500.0026.80323,8420.01%
2022/02/102026.9800.0026.902024,3970.08%
2022/02/09227.481027.7027.70-825,234-0.03%
2022/02/0800.00727.3827.50-726,542-0.03%
2022/02/07526.771327.0827.05-827,369-0.03%
2022/01/26325.50125.6525.25227,8160.01%
2022/01/25525.96426.3025.45128,7220.00%
2022/01/24325.87326.0326.20029,4610.00%
2022/01/21326.6000.0026.45330,4880.01%
2022/01/20527.51327.3827.20232,4450.01%
2022/01/18427.95228.2527.55234,8900.01%
2022/01/14226.25526.8026.50-336,526-0.01%
2022/01/13127.05127.3527.30036,5780.00%
2022/01/121227.661627.6527.40-436,593-0.01%
2022/01/111.127.64227.7027.30-0.936,5580.00%
2022/01/10228.93329.0028.70-136,4970.00%
2022/01/0700.002029.6529.25-2036,438-0.05%
2022/01/06230.40530.2630.40-336,348-0.01%
2022/01/053032.051731.8930.651336,3750.04%
2022/01/04230.23330.1030.30-135,9140.00%
2022/01/034731.064831.1230.40-135,8840.00%
2021/12/30831.39431.2631.05435,8900.01%
2021/12/291032.08732.5031.85336,0560.01%
2021/12/281231.97432.0931.85835,9590.02%
2021/12/2721532.6922932.7632.95-1435,902-0.04% 大買/大賣/
2021/12/247.130.55130.5530.706.135,4900.02%
2021/12/23530.987.130.8431.15-2.136,100-0.01%
2021/12/22329.90330.1029.65036,0700.00%
2021/12/21429.95330.1529.85136,4980.00%
2021/12/20129.65429.9629.75-336,741-0.01%
2021/12/17630.081730.4529.65-1136,692-0.03%
2021/12/16330.68131.0530.60236,5860.01%
2021/12/14530.21229.9029.75336,3870.01%
2021/12/13831.341331.0831.10-536,091-0.01%
2021/12/1013.230.901131.0030.702.235,8690.01%
2021/12/091731.991731.4431.35035,7250.00%
2021/12/08832.21832.3931.60035,4620.00%
2021/12/071931.5224.132.2231.45-5.135,048-0.01%
2021/12/06431.361231.4531.45-834,800-0.02%
2021/12/0316432.1013232.4531.953234,6060.09% 大買/大賣/
2021/12/021331.295.131.4330.607.933,9970.02%
2021/12/011331.47631.3932.55733,5720.02%
2021/11/301332.75632.7532.00732,9990.02%
2021/11/292132.341731.9932.30432,5710.01%
2021/11/2618.233.128632.9532.70-67.932,079-0.21%
2021/11/2541.134.50734.6934.6034.131,4720.11%
2021/11/241134.6539.335.1435.40-28.330,990-0.09%
2021/11/231634.642034.5733.45-430,274-0.01%
2021/11/221235.573135.4435.70-1929,436-0.06%
2021/11/1993.136.188236.5035.0511.128,8140.04%
2021/11/18834.38534.3534.70327,6900.01%
2021/11/1741534.76414.734.8135.400.327,0730.00% 大買/大賣/
2021/11/1611334.3482.634.6234.8030.425,6570.12% 大買/
2021/11/155330.5246.131.5032.356.923,6940.03%
2021/11/1210630.4264.730.0829.4541.323,0560.18% 大買/
2021/11/1138928.30411.529.2129.25-22.521,243-0.11% 大買/大賣/
2021/11/10926.42226.4826.60719,2260.04%
2021/11/091026.351026.4726.20018,7040.00%
2021/11/082526.2424.126.2725.60118,1290.01%
2021/11/052426.462526.1126.25-117,296-0.01%
2021/11/04925.482125.6226.70-1215,966-0.08%
2021/11/0316924.6117024.7724.30-115,102-0.01% 大買/大賣/
2021/11/028725.8324826.4624.35-16114,556-1.11% 大賣/鉅額交易
2021/11/0117926.201326.5226.1016613,7271.21% 大買/鉅額交易
2021/10/293326.422226.5326.451112,9220.09%
2021/10/287226.0161.225.8225.5510.811,8570.09%
2021/10/2711024.6711024.6124.7509,8280.00% 大買/大賣/
2021/10/2634.123.576823.4522.50-348,927-0.38%
2021/10/2545222.34507.922.4722.95-55.97,357-0.76% 大買/大賣/
2021/10/2267320.0468720.4520.90-145,972-0.23% 大買/大賣/
2021/10/217419.76119.7519.00735,7011.28%
2021/10/20419.20619.2019.30-25,876-0.03%
2021/10/191218.8300.0018.75125,8590.20%
2021/10/18318.78218.9118.6515,8430.02%
2021/10/1300.001017.9017.95-105,839-0.17%
2021/10/0700.00118.9018.90-16,298-0.02%
2021/10/066118.246018.3218.1517,0650.01%
2021/10/05119.70119.9020.1506,7700.00%
2021/10/04220.40220.7519.6006,6390.00%
2021/10/01221.10820.7820.60-66,478-0.09%
2021/09/30521.46221.4821.0536,1120.05%
2021/09/2900.00120.1020.55-15,329-0.02%
2021/09/281220.10319.9220.4095,2620.17%
2021/09/275119.355219.2519.35-14,844-0.02%
2021/09/2300.000.118.0017.65-0.14,6460.00%
2021/09/1700.000.117.0917.80-0.14,6470.00%
2021/09/16117.4000.0017.1014,6640.02%
2021/09/153.117.85317.3517.350.14,9560.00%
2021/09/0900.00017.6517.7505,0890.00%
2021/09/0800.00017.9017.5505,1040.00%
2021/09/070.117.75017.9517.9005,1410.00%
2021/09/0300.00018.5518.4505,6960.00%
2021/08/31118.3500.0018.3515,9400.02%
2021/08/25018.3000.0018.1505,9480.00%
2021/08/230.117.6000.0017.600.15,9230.00%
2021/08/202.117.0000.0016.902.15,9240.03%
2021/08/1800.00216.6517.60-25,922-0.03%
2021/08/17017.15117.2517.00-15,925-0.02%
2021/08/1300.000.118.1017.70-0.15,9200.00%
2021/08/10218.9500.0018.8025,9010.03%
2021/08/052.119.86520.2519.65-2.95,933-0.05%
2021/08/04219.5500.0019.6025,8980.03%
2021/07/3000.0010.119.4519.45-10.15,940-0.17%
2021/07/28119.6500.0019.7015,9300.02%
2021/07/26920.731120.4520.40-25,923-0.03%
2021/07/2300.00120.0019.80-15,654-0.02%
2021/07/22119.25119.3519.2505,6290.00%
2021/07/21119.0000.0018.8515,6180.02%
2021/07/20119.7500.0019.5015,6070.02%
2021/07/19320.2000.0020.0535,5670.05%
2021/07/1600.00220.4820.65-25,637-0.04%
2021/07/14220.03119.7520.0015,4420.02%
2021/07/131521.09720.4720.9085,3860.15%
2021/07/0800.00619.4519.45-64,946-0.12%
2021/07/0700.001119.2819.20-114,972-0.22%
2021/07/06219.6300.0019.5525,1120.04%
2021/07/052420.137.119.9020.0016.95,1430.33%
2021/07/02119.40119.7019.4004,9830.00%
2021/07/01619.5500.0019.1564,9570.12%
2021/06/3000.001.119.2319.00-1.14,918-0.02%
2021/06/29118.9000.0018.9514,9070.02%
2021/06/28119.3000.0019.2014,9720.02%
2021/06/24720.40220.6020.0054,9580.10%
2021/06/2200.000.718.6518.50-0.74,689-0.01%
2021/06/21218.400.118.5018.251.94,7150.04%
2021/06/17218.75018.8018.9025,1710.04%
2021/06/1500.000.219.4519.40-0.25,4410.00%
2021/06/11420.161.320.1819.252.75,8090.05%
2021/06/0900.000.117.7018.25-0.15,2760.00%
2021/05/3100.00117.6017.60-15,762-0.02%
2021/05/240.116.600.116.5516.6506,1630.00%
2021/05/20016.1000.0015.8506,2740.00%
2021/05/190.116.1500.0016.200.16,5670.00%
2021/05/180.116.10116.1016.20-16,607-0.01%
2021/05/173.115.43214.8514.801.16,6220.02%
2021/05/140.216.42216.6015.95-1.86,661-0.03%
2021/05/132.216.120.116.3016.002.16,7200.03%
2021/05/120.215.8400.0015.900.27,0150.00%
2021/05/110.317.740.118.0517.250.37,0920.00%
2021/05/1000.003.119.0918.80-3.17,055-0.04%
2021/05/07119.0500.0019.1017,0900.01%
2021/05/06218.0500.0018.0027,0760.03%
2021/05/05218.20218.5518.1507,1070.00%
2021/05/040.318.25117.8518.05-0.77,120-0.01%
2021/05/030.119.0000.0019.000.17,1040.00%
2021/04/2900.00120.3120.30-17,084-0.01%
2021/04/2800.001.120.5920.70-1.17,149-0.01%
2021/04/2700.002.120.4520.45-2.17,284-0.03%
2021/04/260.220.2200.0020.200.27,6210.00%
2021/04/2200.00720.2420.00-77,831-0.09%
2021/04/210.121.05221.4021.00-1.98,045-0.02%
2021/04/20121.80221.7521.60-18,442-0.01%
2021/04/192722.422222.2022.2058,7580.06%
2021/04/16222.1000.0021.8028,7600.02%
2021/04/1520.221.861321.6021.607.28,7470.08%
2021/04/14121.4000.0021.3018,6330.01%
2021/04/12021.35121.8021.30-19,204-0.01%
2021/04/09021.55521.0921.05-59,583-0.05%
2021/04/0700.002120.9420.95-219,533-0.22%
2021/04/06120.4500.0020.4519,5300.01%
2021/03/31220.25220.2320.2009,7060.00%
2021/03/25021.7000.0020.85010,7540.00%
2021/03/2300.00122.4021.60-111,161-0.01%
2021/03/221021.901122.0322.30-110,896-0.01%
2021/03/19121.7000.0021.40110,7300.01%
2021/03/18321.40321.3021.40010,7260.00%
2021/03/17521.27521.4921.25010,5710.00%
2021/03/150.220.4000.0020.200.210,0890.00%
2021/03/12120.4000.0020.40110,0680.01%
2021/03/1100.00220.0019.90-210,073-0.02%
2021/03/1000.00219.7819.60-210,059-0.02%
2021/03/09119.5000.0019.60110,0440.01%
2021/03/08119.602020.1819.45-1910,059-0.19%
2021/03/05619.66519.7919.6519,9110.01%
2021/03/0400.00219.6019.60-29,905-0.02%
2021/03/02620.371.220.2119.604.89,8690.05%
2021/02/24119.9500.0019.7019,7500.01%
2021/02/2200.00219.7519.85-29,609-0.02%
2021/02/19619.71619.8219.8009,5400.00%
2021/02/1800.00119.4019.30-19,254-0.01%
2021/02/1700.000.219.2019.15-0.29,1990.00%
2021/02/0500.00119.3519.05-19,172-0.01%
2021/02/0400.001018.9718.80-109,124-0.11%
2021/02/031819.541919.4319.40-19,054-0.01%
2021/02/0200.00318.2218.80-38,707-0.03%
2021/01/29218.15217.6517.6008,5180.00%
2021/01/2800.00718.2618.20-78,457-0.08%
2021/01/27518.5800.0018.7058,4270.06%
2021/01/2600.00418.3318.30-48,375-0.05%
2021/01/25518.6400.0018.6058,3250.06%
2021/01/22118.951319.0718.85-128,259-0.15%
2021/01/21419.481519.0818.85-118,185-0.13%
2021/01/201719.81219.3319.15158,0750.19%
2021/01/191920.7126.120.8820.50-7.17,888-0.09%
2021/01/181419.92920.0719.9557,5240.07%
2021/01/15820.07520.2220.0037,4210.04%
2021/01/14720.66821.0920.55-17,224-0.01%
2021/01/13920.631620.6620.45-76,862-0.10%
2021/01/122619.602819.7119.80-26,362-0.03%
2021/01/112419.32719.5119.40175,9480.29%
2021/01/0800.00618.2018.25-65,729-0.10%
2021/01/07319.000.219.0718.952.85,6330.05%
2021/01/061719.41420.4719.10135,5430.23%
2021/01/051020.006.120.0519.853.95,1890.08%
2021/01/041919.176.119.7219.9012.94,6740.28%
2020/12/3100.00318.1518.10-34,130-0.07%
2020/12/2900.0010.118.1018.00-10.14,015-0.25%
2020/12/28118.1000.0018.0513,9550.03%
2020/12/23518.00118.1017.6043,6000.11%
2020/12/2200.003.218.4117.50-3.23,445-0.09%
2020/12/212317.671217.8018.60113,2070.34%
2020/12/18117.30317.4017.90-22,442-0.08%
2020/12/17216.4000.0016.3021,9060.10%
2020/12/16016.3200.0016.1501,8840.00%
2020/12/1500.00216.4016.15-21,866-0.11%
2020/12/14216.930.116.4516.651.91,8190.10%
2020/12/10116.0500.0016.0511,6360.06%
2020/12/0700.002.116.7416.70-2.11,556-0.14%
2020/12/040.115.95015.7515.950.11,3110.00%
2020/12/0300.00015.7515.6001,2940.00%
2020/12/020.315.8900.0015.700.31,3990.02%
2020/12/011015.902015.8615.85-101,402-0.71%
2020/11/3000.001015.6115.55-101,365-0.73%
2020/11/27515.4500.0015.4551,3610.37%
2020/11/26315.4500.0015.4531,3440.23%
2020/11/2500.00115.1515.15-11,298-0.08%
2020/11/24215.4500.0015.2521,2910.16%
2020/11/23215.70315.6315.50-11,399-0.07%
2020/11/20015.1000.0015.1001,3000.00%
2020/11/19915.1000.0015.1091,3150.69%
2020/11/181015.2000.0015.05101,3290.75%
2020/11/17114.8000.0014.9011,2960.08%
2020/11/16014.7500.0014.8001,3120.00%
2020/11/130.314.76014.7514.750.21,3180.02%
2020/11/12014.901014.7014.60-101,309-0.76%
2020/11/110.114.5500.0014.550.11,2990.00%
2020/11/100.114.5000.0014.250.11,2910.01%
2020/11/060.414.3100.0014.100.41,3100.03%
2020/11/050.214.3500.0014.200.21,3240.01%
2020/11/021.114.0100.0014.051.11,3740.08%
2020/10/300.114.14214.0014.00-1.91,391-0.13%
2020/10/280.114.5000.0014.250.11,4170.00%
2020/10/270.115.9500.0014.400.11,4290.01%
2020/10/235.314.5000.0014.555.31,4450.36%
2020/10/220.114.5000.0014.300.11,4730.01%
2020/10/200.114.4000.0014.350.11,4870.00%
2020/10/190.214.2500.0014.250.21,5280.01%
2020/10/165.214.1900.0013.955.21,5870.33%
2020/10/150.114.1500.0014.050.11,5810.01%
2020/10/130.214.2000.0014.100.21,5920.01%
2020/10/12014.3500.0014.1501,6000.00%
2020/10/08014.6000.0014.4501,6120.00%
2020/10/070.114.6500.0014.450.11,6260.01%
2020/10/050.214.3000.0014.100.21,6610.01%
2020/09/302.114.1600.0014.152.11,6880.13%
2020/09/290.114.30114.2014.15-0.91,719-0.05%
2020/09/280.214.3000.0014.200.21,7620.01%
2020/09/250.214.1000.0013.900.21,8040.01%
2020/09/240.414.4500.0014.150.41,8340.02%
2020/09/230.614.8500.0014.600.61,9090.03%
2020/09/220.115.0500.0014.750.12,3330.00%
2020/09/211.315.2100.0015.151.32,6230.05%
2020/09/180.315.5000.0015.200.32,6410.01%
2020/09/17115.2600.0015.2512,6420.04%
2020/09/160.215.5000.0015.250.22,6460.01%
2020/09/150.115.55115.4015.25-0.92,660-0.03%
2020/09/14015.60115.3015.30-12,670-0.04%
2020/09/11215.2500.0015.1522,6790.07%
2020/09/10315.6000.0015.4532,6710.11%
2020/09/095.215.7900.0015.655.22,6630.20%
2020/09/080.115.7000.0015.500.12,6390.00%
2020/09/071.215.77115.7515.600.22,6410.01%
2020/09/041.115.3800.0015.551.12,5390.04%
2020/09/03215.5000.0015.3522,4930.08%
2020/09/010.115.4000.0015.250.12,4700.00%
2020/08/310.115.5000.0015.150.12,4710.00%
2020/08/280.215.4000.0015.100.22,4860.01%
2020/08/271.115.58115.2015.200.12,4910.00%
2020/08/260.115.0500.0015.050.12,3570.00%
2020/08/210.214.5000.0014.250.22,3450.01%
2020/08/200.314.3500.0013.950.32,3410.01%
2020/08/19015.2500.0015.0002,3100.00%
2020/08/171.115.21115.3515.250.12,3010.00%
2020/08/140.615.2000.0015.100.62,2980.03%
2020/08/130.215.1000.0014.900.22,3020.01%
2020/08/11114.90015.2514.8012,2820.04%
2020/08/100.115.3500.0015.050.12,2820.00%
2020/08/071.115.2100.0015.051.12,3610.05%
2020/08/061.215.2800.0015.201.22,3720.05%
2020/08/040.115.20115.2515.15-0.92,416-0.04%
2020/08/030.115.252.115.1115.00-22,404-0.08%
2020/07/3100.000.115.3015.10-0.12,4110.00%
2020/07/301.115.0300.0014.951.12,4010.05%
2020/07/270.315.0000.0014.700.32,4060.01%
2020/07/240.315.3500.0015.100.32,4240.01%
2020/07/231.215.6100.0015.401.22,5300.05%
2020/07/22015.6500.0015.5502,5080.00%
2020/07/210.115.3500.0015.150.12,4460.01%
2020/07/200.115.3500.0015.100.12,4940.00%
2020/07/172.215.212.815.2314.95-0.72,497-0.03%
2020/07/161.315.2700.0015.251.32,5110.05%
2020/07/150.215.5000.0015.150.22,5480.01%
2020/07/140.115.8500.0015.400.12,5500.00%
2020/07/130.115.9500.0015.650.12,5430.00%
2020/07/09316.3000.0016.1032,5380.12%
2020/07/081.116.1100.0016.251.12,5140.04%
2020/07/070.216.1500.0016.100.22,4870.01%
2020/07/06016.40316.5316.45-32,466-0.12%
2020/07/030.116.40116.1516.35-0.92,481-0.04%
2020/07/022.116.41116.3016.351.12,4740.04%
2020/07/0115.117.521317.7916.902.12,3840.09%
2020/06/304.115.32515.5116.30-0.91,962-0.05%
2020/06/292.114.77214.8514.850.11,6630.01%
2020/06/240.215.00114.6014.65-0.81,646-0.05%
2020/06/232.114.76214.6514.500.11,6510.01%
2020/06/220.115.0000.0014.650.11,6540.01%
2020/06/192.114.76214.6514.600.11,6770.00%
2020/06/171.214.4400.0014.451.21,6710.07%
2020/06/160.114.6000.0014.300.11,6940.01%
2020/06/110.214.4500.0014.350.21,7560.01%
2020/06/100.615.0500.0014.850.61,7570.03%
2020/06/090.215.2500.0014.850.21,8000.01%
2020/06/080.115.1000.0015.000.11,8310.00%
2020/06/05015.1500.0015.0001,9220.00%
2020/06/040.114.9000.0014.900.11,9450.00%
2020/06/030.114.9500.0014.800.11,9360.01%
2020/05/2800.00614.8714.55-61,927-0.31%
2020/05/271.314.6400.0014.601.31,9200.07%
2020/05/210.114.9000.0014.900.11,9180.01%
2020/05/20014.6000.0014.6001,9040.00%
2020/05/140.114.952.915.0214.80-2.71,902-0.14%
2020/05/13115.0000.0015.1511,8110.06%
2020/05/120.115.45115.2515.20-0.91,798-0.05%
2020/05/07014.95214.9514.90-21,712-0.11%
2020/05/060.114.7500.0014.750.11,7000.01%
2020/04/3000.001114.8014.90-111,726-0.64%
2020/04/29015.0000.0014.9001,7220.00%
2020/04/28214.75214.9014.8001,7100.00%
2020/04/230.114.1500.0013.750.11,6180.00%
2020/04/201014.0500.0013.75101,5980.63%
2020/04/1700.00213.6013.60-21,555-0.13%
2020/04/1600.002013.4013.50-201,539-1.30%
2020/04/14013.456013.4113.45-601,559-3.84%
2020/04/1000.00513.0513.05-51,569-0.32%
2020/04/09113.300.114.3013.100.91,6080.06%
2020/04/072.112.8500.0012.852.11,5480.13%
2020/03/313012.1000.0011.85301,5401.95%
2020/03/27112.0000.0011.9511,6980.06%
2020/03/260.112.2000.0012.200.11,6890.01%
2020/03/255012.213012.4012.10201,6981.18%
2020/03/203011.2000.0011.20301,6851.78%
2020/03/1900.00210.5010.20-21,698-0.12%
2020/03/181.111.3500.0011.301.11,6730.06%
2020/03/160.112.701012.6012.25-9.91,654-0.60%
2020/03/121013.961013.9014.0001,6300.00%
2020/03/091.114.2600.0014.201.11,4760.07%
2020/03/050.115.15115.2015.10-0.91,509-0.06%
2020/03/03115.1000.0015.0511,5510.06%
2020/03/02015.2500.0014.9001,5680.00%
2020/02/2600.00215.4015.35-21,592-0.13%
2020/02/250.115.4500.0015.450.11,6720.01%
2020/02/19715.7500.0015.8572,2190.32%
2020/02/18115.7500.0015.7512,4220.04%
2020/02/1700.00115.8015.75-12,684-0.04%
2020/02/130.115.8000.0015.650.12,6960.00%
2020/02/110.115.6000.0015.550.12,7380.00%
2020/02/060.216.1000.0015.850.22,7850.01%
2020/02/050.115.80115.6515.50-0.92,808-0.03%
2020/02/04315.5300.0015.7032,8740.10%
2020/02/030.215.15114.2014.85-0.82,856-0.03%
2020/01/1700.00617.8017.70-62,879-0.21%
2020/01/16118.0000.0017.9012,8900.03%
2020/01/10117.25317.1817.15-23,083-0.06%
2020/01/07117.6000.0017.5513,2580.03%
2020/01/06117.8500.0017.8013,2640.03%
2019/12/3000.00118.4018.40-13,353-0.03%
2019/12/25618.81118.5018.4553,6850.14%
2019/12/2300.00117.9017.85-14,429-0.02%
2019/12/1800.00118.4018.35-15,789-0.02%
2019/12/16218.4000.0018.2025,7580.03%
2019/12/09118.251018.5018.50-95,704-0.16%
2019/12/06118.3000.0018.1015,6830.02%
2019/12/0400.00118.1018.10-15,672-0.02%
2019/12/031018.0000.0018.10105,6800.18%
2019/11/27119.05218.7018.65-15,695-0.02%
2019/11/26618.8000.0018.5565,6620.11%
2019/11/2500.00118.7018.70-15,642-0.02%
2019/11/22518.8300.0019.0555,6060.09%
2019/11/19118.60118.7018.6505,4770.00%
2019/11/181419.53219.5518.90125,4400.22%
2019/11/15119.20118.6018.6005,0050.00%
2019/11/14718.931018.9019.00-34,816-0.06%
2019/11/120.117.3000.0017.450.14,5340.00%
2019/11/1100.000.217.2017.05-0.24,5180.00%
2019/11/08218.25218.2518.1504,4780.00%
2019/11/04118.50218.5518.50-14,418-0.02%
2019/11/01118.4500.0018.6514,3860.02%
2019/10/3000.00318.1818.05-34,300-0.07%
2019/10/2900.00218.6518.15-24,289-0.05%
2019/10/2400.00218.5318.50-24,219-0.05%
2019/10/2300.00118.4518.45-14,221-0.02%
2019/10/2200.00218.8018.55-24,186-0.05%
2019/10/2100.00118.3018.25-14,079-0.02%
2019/10/18218.45118.5518.3514,0650.02%
2019/10/17918.43518.6018.6044,0660.10%
2019/10/14117.85117.9017.9003,8700.00%
2019/10/09118.45118.3517.8003,8730.00%
2019/10/08117.8000.0017.7013,8400.03%
2019/10/0700.001018.1518.05-103,817-0.26%
2019/10/0400.00118.1518.15-13,789-0.03%
2019/10/031118.20518.1018.1063,7560.16%
2019/10/021118.21518.3018.3063,6710.16%
2019/10/01218.60618.7918.40-43,577-0.11%
2019/09/272118.431618.3018.3053,4120.15%
2019/09/263619.483119.5719.1553,2330.15%
2019/09/254418.352918.5919.25152,5020.60%
2019/09/2400.00217.2517.50-21,262-0.16%
2019/09/1800.00115.7015.75-11,108-0.09%
2019/09/17115.70215.9015.60-11,108-0.09%
2019/09/16516.12316.0516.1021,1030.18%
2019/09/1000.001515.6215.60-151,059-1.42%
2019/09/06515.9500.0015.8051,0460.48%
2019/09/04116.0500.0015.9011,0340.10%
2019/08/1200.00114.6014.60-11,040-0.10%
2019/08/011015.9000.0015.80101,0490.95%
2019/07/23116.1000.0016.1011,0390.10%
2019/07/19115.8500.0015.7511,0030.10%
2019/07/1600.001115.7015.75-11977-1.13%
2019/07/151115.74615.7015.8559960.50%
2019/07/1200.001915.8015.80-191,068-1.78%
2019/07/051915.4500.0015.45191,5191.25%
2019/05/1300.00114.9014.50-12,125-0.05%
2019/04/2300.00317.1517.05-32,056-0.15%
2019/04/19317.6000.0017.2532,0230.15%
2019/04/18217.55218.3517.2501,9960.00%
2019/04/171017.9000.0017.70101,8960.53%
2019/04/1600.005018.2018.20-501,729-2.89%
2019/04/0300.00516.7016.65-51,392-0.36%
2019/04/02517.1500.0017.1051,3500.37%
2019/03/21116.70116.6016.3001,1440.00%
2019/03/20116.30116.1516.1501,0670.00%
2019/03/155015.3000.0015.30501,1664.28%
2019/03/0700.00115.6015.55-11,496-0.07%
2018/12/19116.5000.0016.0511,3570.07%
2018/12/12317.18316.7016.7001,2270.00%
2018/12/0600.00416.0015.95-4993-0.40%
2018/12/051216.372516.6016.55-13945-1.38%
2018/12/04315.40516.1516.15-2769-0.26%
2018/11/29414.5500.0014.3046790.59%
2018/11/2800.00714.4614.50-7669-1.05%
2018/11/26514.3000.0014.3056690.75%
2018/11/2000.000.113.4513.45-0.1564-0.01%
2018/11/15213.201513.0013.20-13541-2.40%
2018/11/07212.7000.0012.7525350.37%
2018/10/29511.7000.0011.8055460.91%
2018/10/261311.9300.0011.95135462.38%
2018/09/1400.00615.5015.35-6597-1.00%
2018/09/101015.6000.0015.10106761.48%
2018/07/3000.00217.8017.75-21,492-0.13%
2018/06/19218.7000.0018.5521,4300.14%
2018/06/08219.0300.0019.0021,3010.15%
2018/05/17119.20319.2019.05-21,073-0.19%
2018/04/1700.00217.7017.70-21,418-0.14%
2018/03/09219.7500.0019.8021,9180.10%
2018/01/311019.8500.0020.15101,7330.58%
2018/01/1700.00420.1520.15-41,557-0.26%
2018/01/163020.904120.5120.30-111,531-0.72%
2018/01/1200.00120.3520.25-11,447-0.07%
2018/01/1000.001020.3020.15-101,431-0.70%
2018/01/08120.3500.0020.5511,3670.07%
2018/01/05220.9800.0021.0021,3070.15%
2018/01/04220.303220.4321.05-301,162-2.58%
建漢 相關文章