券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 0.1 | 185.50 | 0 | 0.00 | 184.00 | 0.1 | 630 | 0.01% |
|
| 2026/08/14 | 1.4 | 184.97 | 1 | 186.00 | 184.00 | 0.4 | 641 | 0.06% |
|
| 2026/08/13 | 0.2 | 189.00 | 0 | 0.00 | 188.00 | 0.2 | 639 | 0.02% |
|
| 2026/08/12 | 0.1 | 187.00 | 2 | 188.00 | 187.50 | -1.9 | 638 | -0.29% |
|
| 2026/08/11 | 1.6 | 189.95 | 0 | 0.00 | 186.00 | 1.6 | 642 | 0.25% |
|
| 2026/08/10 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 638 | 0.16% |
|
| 2026/08/06 | 0.5 | 184.50 | 0 | 0.00 | 186.50 | 0.5 | 613 | 0.09% |
|
| 2026/08/05 | 2 | 174.50 | 1 | 179.00 | 185.00 | 1 | 615 | 0.16% |
|
| 2026/08/04 | 0.5 | 175.00 | 0 | 0.00 | 178.00 | 0.5 | 607 | 0.08% |
|
| 2026/08/03 | 0.2 | 173.50 | 0 | 0.00 | 173.50 | 0.2 | 626 | 0.04% |
|
| 2026/07/31 | 0.5 | 164.50 | 0 | 0.00 | 165.50 | 0.5 | 649 | 0.08% |
|
| 2026/07/30 | 0.3 | 161.50 | 0 | 0.00 | 159.50 | 0.3 | 649 | 0.05% |
|
| 2026/07/29 | 1 | 168.00 | 2 | 162.50 | 165.50 | -1 | 649 | -0.15% |
|
| 2026/07/27 | 0.3 | 176.50 | 0 | 0.00 | 173.00 | 0.3 | 642 | 0.05% |
|
| 2026/07/24 | 1 | 191.50 | 0 | 0.00 | 183.50 | 1 | 634 | 0.16% |
|
| 2026/07/23 | 1 | 176.50 | 0 | 0.00 | 178.50 | 1 | 614 | 0.16% |
|
| 2026/07/22 | 2 | 178.50 | 0.2 | 180.00 | 179.50 | 1.8 | 613 | 0.29% |
|
| 2026/07/21 | 0 | 0.00 | 3 | 171.83 | 175.00 | -3 | 606 | -0.49% |
|
| 2026/07/20 | 0.3 | 160.50 | 0 | 0.00 | 159.50 | 0.3 | 604 | 0.05% |
|
| 2026/07/17 | 0.4 | 167.00 | 0 | 0.00 | 162.00 | 0.4 | 604 | 0.07% |
|
| 2026/07/16 | 0.1 | 173.00 | 0 | 0.00 | 172.00 | 0.1 | 603 | 0.02% |
|
| 2026/07/15 | 0.9 | 174.33 | 0 | 0.00 | 174.00 | 0.9 | 605 | 0.15% |
|
| 2026/07/14 | 0.4 | 178.38 | 0 | 0.00 | 181.50 | 0.4 | 599 | 0.07% |
|
| 2026/07/09 | 0.3 | 182.00 | 0 | 0.00 | 181.50 | 0.3 | 601 | 0.05% |
|
| 2026/07/08 | 0 | 0.00 | 0.5 | 187.50 | 187.00 | -0.5 | 620 | -0.08% |
|
| 2026/07/06 | 0 | 0.00 | 0.4 | 186.00 | 187.00 | -0.4 | 612 | -0.06% |
|
| 2026/06/30 | 0 | 163.50 | 0 | 0.00 | 177.50 | 0 | 559 | 0.00% |
|
| 2026/06/26 | 0.2 | 166.50 | 0 | 0.00 | 163.50 | 0.2 | 543 | 0.04% |
|
| 2026/06/25 | 0 | 173.00 | 0 | 0.00 | 170.00 | 0 | 539 | 0.00% |
|
| 2026/06/24 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 537 | 0.01% |
|
| 2026/06/23 | 0 | 174.00 | 0 | 0.00 | 171.50 | 0 | 535 | 0.00% |
|
| 2026/06/16 | 0.1 | 176.00 | 0 | 0.00 | 173.50 | 0.1 | 537 | 0.01% |
|
| 2026/06/12 | 0.1 | 173.50 | 0 | 0.00 | 174.00 | 0.1 | 538 | 0.01% |
|
| 2026/05/28 | 0 | 0.00 | 0.3 | 185.00 | 179.00 | -0.3 | 525 | -0.07% |
|
| 2026/05/27 | 0.3 | 188.20 | 0 | 0.00 | 185.00 | 0.3 | 517 | 0.05% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 186.50 | 188.00 | -1 | 505 | -0.20% |
|
| 2026/05/25 | 7.4 | 190.68 | 0 | 0.00 | 190.50 | 7.4 | 501 | 1.47% |
|
| 2026/05/22 | 0.1 | 182.50 | 0 | 0.00 | 183.00 | 0.1 | 462 | 0.02% |
|
| 2026/05/13 | 0 | 167.50 | 0 | 0.00 | 167.00 | 0 | 397 | 0.00% |
|
| 2026/05/12 | 0 | 171.39 | 0 | 0.00 | 170.50 | 0 | 390 | 0.01% |
|
| 2026/05/08 | 0 | 173.50 | 2.1 | 169.33 | 175.50 | -2.1 | 373 | -0.56% |
|
| 2026/05/07 | 2.1 | 165.76 | 5 | 167.50 | 171.50 | -2.9 | 352 | -0.82% |
|
| 2026/05/06 | 5 | 157.80 | 0 | 0.00 | 161.00 | 5 | 323 | 1.54% |
|
| 2026/05/05 | 0 | 158.50 | 0 | 0.00 | 157.50 | 0 | 324 | 0.00% |
|
| 2026/04/23 | 0 | 152.50 | 0 | 0.00 | 156.00 | 0 | 331 | 0.00% |
|
| 2026/04/22 | 0 | 157.00 | 0.1 | 158.00 | 160.00 | -0.1 | 321 | -0.03% |
|
| 2026/04/21 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 317 | 0.00% |
|
| 2026/04/20 | 0.1 | 159.92 | 0 | 0.00 | 158.50 | 0.1 | 311 | 0.04% |
|
| 2026/04/17 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 308 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 160.00 | 159.00 | 0 | 308 | 0.00% |
|
| 2026/04/15 | 0 | 158.50 | 1 | 158.50 | 158.50 | -1 | 305 | -0.33% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 278 | -0.36% |
|
| 2026/03/24 | 1 | 156.50 | 0 | 0.00 | 150.00 | 1 | 274 | 0.36% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 262 | -0.38% |
|
| 2026/03/17 | 0 | 152.50 | 0 | 0.00 | 152.50 | 0 | 264 | 0.01% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 137.50 | 141.00 | -1 | 249 | -0.40% |
|
| 2026/03/03 | 0 | 0.00 | 0.1 | 151.00 | 147.00 | -0.1 | 260 | -0.04% |
|
| 2026/02/11 | 0.1 | 143.00 | 0.1 | 143.50 | 142.50 | -0.1 | 253 | -0.03% |
|
| 2026/02/04 | 0 | 147.00 | 0 | 0.00 | 147.00 | 0 | 263 | 0.01% |
|
| 2026/01/22 | 0.1 | 155.50 | 0 | 0.00 | 159.50 | 0.1 | 268 | 0.02% |
|
| 2026/01/21 | 0.1 | 153.50 | 1.1 | 152.14 | 151.00 | -1.1 | 255 | -0.41% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 256 | -0.39% |
|
| 2026/01/13 | 0.2 | 149.00 | 0 | 0.00 | 147.50 | 0.2 | 263 | 0.08% |
|
| 2026/01/12 | 0 | 0.00 | 0.1 | 148.50 | 150.00 | -0.1 | 267 | -0.02% |
|
| 2025/12/30 | 0.1 | 151.00 | 0 | 0.00 | 151.50 | 0.1 | 299 | 0.02% |
|
| 2025/12/29 | 0.1 | 152.50 | 0 | 0.00 | 152.50 | 0.1 | 300 | 0.02% |
|
| 2025/12/26 | 0.1 | 151.10 | 0 | 0.00 | 150.50 | 0.1 | 306 | 0.02% |
|
| 2025/12/23 | 0.3 | 153.20 | 0 | 0.00 | 153.00 | 0.3 | 316 | 0.08% |
|
| 2025/12/22 | 0 | 154.50 | 0 | 0.00 | 154.00 | 0 | 325 | 0.01% |
|
| 2025/12/18 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 348 | 0.01% |
|
| 2025/12/16 | 0 | 148.73 | 0 | 0.00 | 148.50 | 0 | 391 | 0.01% |
|
| 2025/12/15 | 0 | 149.50 | 0 | 0.00 | 150.50 | 0 | 403 | 0.00% |
|
| 2025/12/10 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 465 | 0.43% |
|
| 2025/12/09 | 0 | 149.50 | 4 | 151.00 | 149.00 | -4 | 529 | -0.75% |
|
| 2025/12/08 | 0 | 146.50 | 0 | 0.00 | 146.50 | 0 | 553 | 0.00% |
|
| 2025/12/05 | 6 | 147.92 | 2 | 146.50 | 146.50 | 4 | 640 | 0.62% |
|
| 2025/12/04 | 0.1 | 149.43 | 0 | 0.00 | 148.50 | 0.1 | 656 | 0.02% |
|
| 2025/12/01 | 0.2 | 144.76 | 0 | 0.00 | 145.00 | 0.2 | 851 | 0.02% |
|
| 2025/11/28 | 0.1 | 146.92 | 0 | 0.00 | 146.00 | 0.1 | 883 | 0.01% |
|
| 2025/11/27 | 0.1 | 150.42 | 0 | 0.00 | 148.50 | 0.1 | 911 | 0.01% |
|
| 2025/11/26 | 0.6 | 154.93 | 0 | 0.00 | 155.50 | 0.6 | 958 | 0.06% |
|
| 2025/11/25 | 0.3 | 146.21 | 0 | 0.00 | 146.00 | 0.3 | 1,063 | 0.03% |
|
| 2025/11/24 | 0 | 141.96 | 0 | 0.00 | 142.50 | 0 | 1,155 | 0.00% |
|
| 2025/11/21 | 0 | 142.50 | 0 | 0.00 | 140.50 | 0 | 1,176 | 0.00% |
|
| 2025/11/20 | 0 | 145.37 | 0 | 0.00 | 144.00 | 0 | 1,205 | 0.00% |
|
| 2025/11/14 | 0 | 149.00 | 0 | 0.00 | 147.00 | 0 | 1,314 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 1,325 | -0.08% |
|
| 2025/11/07 | 0 | 158.00 | 0.3 | 157.70 | 158.00 | -0.3 | 1,344 | -0.02% |
|
| 2025/11/06 | 0 | 160.97 | 0 | 0.00 | 160.00 | 0 | 1,358 | 0.00% |
|
| 2025/11/05 | 0 | 0.00 | 0 | 162.00 | 159.00 | 0 | 1,386 | 0.00% |
|
| 2025/11/04 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 1,401 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 163.00 | 164.50 | -2 | 1,449 | -0.14% |
|
| 2025/10/16 | 0 | 167.50 | 0 | 0.00 | 168.00 | 0 | 1,505 | 0.00% |
|
| 2025/10/14 | 0 | 166.25 | 0.2 | 165.50 | 164.50 | -0.2 | 1,505 | -0.01% |
|
| 2025/10/13 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 1,504 | 0.00% |
|
| 2025/10/09 | 0 | 173.50 | 0 | 0.00 | 173.00 | 0 | 1,504 | 0.00% |
|
| 2025/10/08 | 0 | 178.00 | 0 | 0.00 | 178.00 | 0 | 1,501 | 0.00% |
|
| 2025/10/07 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 1,517 | 0.00% |
|
| 2025/10/03 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 1,548 | 0.00% |
|
| 2025/10/01 | 0 | 0.00 | 0 | 177.75 | 178.50 | 0 | 1,609 | 0.00% |
|
| 2025/09/25 | 0 | 183.50 | 0 | 0.00 | 182.50 | 0 | 1,671 | 0.00% |
|
| 2025/09/22 | 0.1 | 186.25 | 0 | 0.00 | 184.50 | 0.1 | 1,652 | 0.01% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 186.00 | 183.50 | -1 | 1,641 | -0.06% |
|
| 2025/09/16 | 0 | 193.00 | 0 | 0.00 | 194.00 | 0 | 1,593 | 0.00% |
|
| 2025/09/15 | 0 | 188.17 | 0 | 0.00 | 190.00 | 0 | 1,581 | 0.00% |
|
| 2025/09/12 | 0 | 0.00 | 0.1 | 197.00 | 197.00 | -0.1 | 1,556 | 0.00% |
|
| 2025/09/09 | 2 | 203.25 | 0 | 0.00 | 203.00 | 2 | 1,436 | 0.14% |
|
| 2025/09/08 | 3 | 190.01 | 3 | 191.50 | 193.00 | 0 | 1,349 | 0.00% |
|
| 2025/09/05 | 0 | 192.00 | 0 | 0.00 | 191.00 | 0 | 1,331 | 0.00% |
|
| 2025/09/04 | 1.3 | 200.50 | 1.1 | 193.44 | 191.00 | 0.2 | 1,313 | 0.01% |
|
| 2025/09/03 | 0.1 | 194.54 | 0.1 | 197.00 | 197.00 | 0.1 | 1,205 | 0.01% |
|
| 2025/09/01 | 3 | 189.17 | 3 | 186.50 | 186.50 | 0 | 1,112 | 0.00% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 193.00 | 192.50 | -1 | 1,081 | -0.09% |
|
| 2025/08/28 | 0.9 | 194.16 | 0 | 0.00 | 189.00 | 0.9 | 1,023 | 0.08% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 179.00 | 187.50 | -1 | 908 | -0.11% |
|
| 2025/08/26 | 0.1 | 176.50 | 1 | 176.50 | 170.50 | -0.9 | 818 | -0.11% |
|
| 2025/08/25 | 1 | 176.00 | 1.2 | 175.19 | 174.50 | -0.2 | 797 | -0.02% |
|
| 2025/08/22 | 2 | 176.00 | 7 | 176.14 | 171.00 | -5 | 775 | -0.64% |
|
| 2025/08/21 | 0 | 0.00 | 0 | 165.69 | 166.50 | 0 | 706 | 0.00% |
|