聚積 (3527)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
28張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	93.80	0	0.00	92.90	0	146	0.00%
2024/04/16	1	93.20	0	0.00	91.40	1	146	0.68%
2024/04/15	1	95.00	0	0.00	94.80	1	144	0.69%
2024/04/12	0	96.90	0	0.00	95.50	0	146	0.00%
2024/04/08	0.3	93.90	0	0.00	93.60	0.3	146	0.17%
2024/04/03	1	95.10	0	0.00	95.30	1	148	0.68%
2024/03/29	0.1	96.41	0	0.00	96.80	0.1	153	0.04%
2024/03/20	1	95.50	0	0.00	96.00	1	165	0.60%
2024/03/15	1	96.00	0	0.00	95.50	1	219	0.46%
2024/03/14	0.2	96.95	0	0.00	96.10	0.2	249	0.08%
2024/03/11	0.1	97.90	0	0.00	97.60	0.1	310	0.03%
2024/03/01	0.2	108.00	0	0.00	107.50	0.2	323	0.05%
2024/02/23	0.1	108.50	0	0.00	107.00	0.1	333	0.03%
2024/01/31	0	101.50	0	0.00	101.00	0	319	0.00%
2024/01/19	1	101.00	0	0.00	101.00	1	323	0.31%
2024/01/16	0	0.00	1	104.50	104.50	-1	313	-0.32%
2023/12/18	0	109.50	0	0.00	109.50	0	299	0.00%
2023/12/12	0	0.00	1	118.00	115.00	-1	260	-0.38%
2023/12/11	0	0.00	8	120.00	115.00	-8	230	-3.47%
2023/12/08	7	114.00	7	118.50	118.00	0	199	0.00%
2023/12/05	0	0.00	1	110.00	109.00	-1	134	-0.74%
2023/12/04	1	107.00	2	108.00	107.50	-1	122	-0.82%
2023/11/27	0	0.00	1	103.00	101.00	-1	109	-0.91%
2023/11/22	1	103.00	0	0.00	103.00	1	95	1.05%
2023/11/15	0	0.00	1	96.60	97.40	-1	91	-1.09%
2023/11/14	1	96.80	0	0.00	96.30	1	90	1.10%
2023/11/09	2	102.50	0	0.00	101.00	2	85	2.35%
2023/11/08	5	104.00	0	0.00	104.00	5	84	5.89%
2023/10/31	0	100.60	1	103.50	100.00	-1	80	-1.23%
2023/10/27	0	0.00	1.5	100.60	99.10	-1.5	79	-1.89%
2023/10/24	0	0.00	1	100.50	100.00	-1	80	-1.24%
2023/09/22	0.1	91.40	0	0.00	92.50	0.1	101	0.10%
2023/08/25	0	88.40	0	0.00	88.30	0	138	0.01%
2023/08/24	1	89.00	0	0.00	88.70	1	139	0.72%
2023/08/11	1	92.00	0	0.00	91.50	1	146	0.68%
2023/08/10	1	93.50	0	0.00	92.00	1	147	0.68%
2023/07/26	0	93.20	0	0.00	92.80	0	154	0.00%
2023/07/25	1	93.50	0	0.00	93.60	1	153	0.65%
2023/07/12	0.2	100.98	0	0.00	99.10	0.2	202	0.10%
2023/07/10	0	104.00	0	0.00	103.50	0	193	0.01%
2023/06/29	2	106.50	2	107.25	106.50	0	201	0.00%
2023/06/28	2	103.00	1	104.00	104.00	1	198	0.50%
2023/06/27	2	103.75	2	104.75	103.00	0	200	0.00%
2023/06/26	0.2	106.00	0	0.00	105.00	0.2	205	0.10%
2023/06/20	0	110.50	0	0.00	108.50	0	228	0.00%
2023/06/14	0	110.50	0	0.00	109.50	0	231	0.00%
2023/06/08	0	0.00	1	109.50	107.50	-1	232	-0.43%
2023/06/07	1	110.50	0	0.00	112.00	1	235	0.42%
2023/05/31	0	108.00	0	0.00	108.00	0	247	0.01%
2023/05/24	0.9	108.00	0	107.50	107.00	0.9	269	0.34%
2023/05/16	0	107.00	0	0.00	105.50	0	301	0.00%
2023/05/15	0	104.75	0	0.00	102.50	0	301	0.00%
2023/05/08	0.2	112.91	0	0.00	113.00	0.2	326	0.07%
2023/04/18	0	0.00	2	126.50	127.00	-2	319	-0.63%
2023/04/17	2	123.00	0	0.00	122.50	2	288	0.69%
2023/04/12	0	120.50	0	0.00	120.50	0	285	0.00%
2023/03/24	2	122.75	1	124.00	122.50	1	271	0.37%
2023/03/16	0.1	113.00	0	0.00	112.00	0.1	245	0.04%
2023/03/14	0	115.50	1	117.50	114.00	-1	258	-0.39%
2023/03/08	1	119.00	0	0.00	119.00	1	279	0.36%
2023/02/22	0	0.00	2	121.50	118.00	-2	274	-0.73%
2023/02/21	2	119.50	0	0.00	123.50	2	259	0.77%
2023/02/17	0	117.00	0	0.00	115.50	0	245	0.00%
2023/02/15	0	0.00	1	117.00	116.00	-1	246	-0.41%
2023/02/14	0.1	113.50	0	0.00	117.00	0.1	245	0.04%
2023/02/09	1	118.50	0	0.00	117.00	1	234	0.43%
2023/02/08	0	115.88	0	0.00	115.00	0	218	0.00%
2023/02/02	0	0.00	1	116.00	114.50	-1	208	-0.48%
2023/01/11	1	107.50	0	0.00	107.00	1	202	0.49%
2023/01/04	0.2	102.00	0	0.00	103.50	0.2	205	0.10%
2022/12/28	0.1	102.00	1	100.00	98.50	-0.9	213	-0.42%
2022/12/27	1	102.50	0	0.00	101.50	1	214	0.47%
2022/12/21	0.5	101.00	0	0.00	100.50	0.5	226	0.22%
2022/12/13	0	0.00	1	110.00	108.00	-1	233	-0.43%
2022/12/12	1	109.00	0	0.00	109.00	1	234	0.43%
2022/12/01	0	0.00	3	107.00	107.00	-3	214	-1.40%
2022/11/30	0	0.00	1	104.50	104.50	-1	221	-0.45%
2022/11/29	1	103.00	0	0.00	102.50	1	233	0.43%
2022/11/25	2	108.25	0	0.00	103.00	2	288	0.69%
2022/11/24	1	108.50	2	105.25	106.50	-1	285	-0.35%
2022/11/23	1.2	102.88	0	0.00	102.00	1.2	282	0.43%
2022/11/22	0.1	103.00	0	0.00	102.00	0.1	291	0.05%
2022/11/21	0.1	102.50	0	0.00	103.00	0.1	297	0.02%
2022/11/16	0.2	104.50	0	0.00	106.00	0.2	317	0.06%
2022/11/10	0	0.00	1	99.70	101.00	-1	434	-0.23%
2022/10/25	0.2	93.00	0	0.00	91.90	0.2	543	0.04%
2022/09/23	0	105.50	0	0.00	103.50	0	609	0.00%
2022/09/22	0.2	105.00	0	0.00	105.50	0.2	612	0.03%
2022/09/12	0	0.00	1	112.50	112.50	-1	628	-0.16%
2022/09/08	1	108.50	0	0.00	111.50	1	638	0.16%
2022/09/07	0.2	110.00	0	0.00	109.50	0.2	638	0.03%
2022/09/06	4	115.00	4	112.00	111.00	0	636	0.00%
2022/09/05	1	116.50	1	118.00	117.00	0	630	0.00%
2022/09/02	4	123.38	4	124.88	121.50	0	621	0.00%
2022/09/01	1	120.00	0	0.00	123.00	1	596	0.17%
2022/08/29	0	0.00	1	114.50	114.00	-1	592	-0.17%
2022/08/26	1	122.00	0	0.00	121.00	1	591	0.17%
2022/08/25	0	0.00	1	119.50	120.50	-1	595	-0.17%
2022/08/24	2	118.75	1	120.00	118.00	1	595	0.17%
2022/08/23	1	119.00	1	118.50	120.50	0	603	0.00%
2022/08/22	0	0.00	1	124.00	121.50	-1	613	-0.16%
2022/08/19	3	127.17	0	0.00	126.00	3	613	0.49%
2022/08/18	1	126.00	1	127.00	123.50	0	579	0.00%
2022/08/17	0	0.00	1	118.50	129.00	-1	548	-0.18%
2022/08/16	1.2	118.00	0	0.00	118.50	1.2	518	0.23%
2022/08/09	0	104.00	0	0.00	104.50	0	491	0.00%
2022/08/08	1	103.50	1	104.00	103.50	0	507	0.00%
2022/08/02	0.1	114.50	0	0.00	114.00	0.1	560	0.02%
2022/07/07	0	0.00	0.4	108.00	107.50	-0.4	632	-0.06%
2022/07/05	1	116.00	1	116.00	118.00	0	635	0.00%
2022/06/29	0.2	125.00	0	0.00	124.50	0.2	612	0.03%
2022/06/28	0.1	130.00	0	0.00	123.50	0.1	611	0.02%
2022/06/21	1	132.50	0	0.00	133.50	1	609	0.16%
2022/06/20	0.1	133.00	0	0.00	127.00	0.1	609	0.02%
2022/06/09	0.1	157.00	0	0.00	154.50	0.1	599	0.02%
2022/06/08	1	156.50	1	157.50	155.50	0	597	0.00%
2022/05/31	1	168.00	0	0.00	167.00	1	583	0.17%
2022/05/30	0	0.00	3	166.83	168.00	-3	575	-0.52%
2022/05/27	0	0.00	1	161.10	163.00	-1	564	-0.18%
2022/05/26	2	157.25	0	0.00	156.50	2	558	0.36%
2022/05/24	1	153.50	1	154.50	152.50	0	571	0.00%
2022/05/23	1	159.50	0	0.00	157.00	1	570	0.18%
2022/05/20	1	163.00	0	0.00	163.00	1	576	0.17%
2022/05/17	0	0.00	2	163.00	165.00	-2	611	-0.33%
2022/05/16	0	0.00	1	163.50	161.00	-1	637	-0.16%
2022/05/12	1	161.00	1	157.00	153.50	0	618	0.00%
2022/04/26	0	0.00	1	142.00	139.00	-1	551	-0.18%
2022/04/25	2	143.25	2	142.00	140.50	0	560	0.00%
2022/04/18	1	151.50	0	0.00	151.00	1	663	0.15%
2022/04/14	0.1	157.00	0	0.00	155.50	0.1	681	0.01%
2022/04/13	1	158.00	0	0.00	156.00	1	696	0.14%
2022/04/12	0.1	155.00	0	0.00	150.00	0.1	690	0.01%
2022/04/07	0.1	155.14	0	0.00	153.00	0.1	689	0.02%
2022/04/06	0.1	160.50	0	0.00	159.00	0.1	690	0.01%
2022/03/31	1	161.50	0	0.00	160.00	1	707	0.14%
2022/03/29	0	161.00	1	162.50	164.00	-1	709	-0.14%
2022/03/28	1.1	159.44	0	0.00	159.50	1.1	710	0.16%
2022/03/24	1	164.50	1	165.50	165.00	0	709	0.00%
2022/03/22	1	161.50	1	162.50	163.00	0	722	0.00%
2022/03/18	1	159.50	1	161.50	161.00	0	733	0.00%
2022/03/14	0	168.50	0	0.00	166.00	0	831	0.00%
2022/03/10	1	172.00	1	171.00	168.50	0	853	0.00%
2022/03/08	0.1	171.02	0	0.00	165.00	0.1	877	0.01%
2022/03/01	0	0.00	1	180.00	183.50	-1	908	-0.11%
2022/02/25	2	179.50	1	182.00	178.50	1	943	0.11%
2022/02/24	0	0.00	1	179.50	176.00	-1	1,006	-0.10%
2022/02/21	1	190.00	2	194.00	192.50	-1	1,024	-0.10%
2022/02/18	1	192.00	0	0.00	191.50	1	1,035	0.10%
2022/02/17	1	190.00	2	190.50	191.50	-1	1,048	-0.10%
2022/02/16	11	192.50	11	191.82	192.00	0	1,057	0.00%
2022/02/15	1	182.00	1	183.00	181.00	0	1,036	0.00%
2022/02/09	0	180.00	0	0.00	181.50	0	1,116	0.00%
2022/02/07	0.1	167.50	0	0.00	169.50	0.1	1,237	0.01%
2022/01/12	2	183.50	2	181.50	181.00	0	1,947	0.00%
2022/01/11	1.1	177.18	1	175.00	171.50	0.1	1,938	0.01%
2022/01/07	2.1	167.19	3	167.33	173.00	-0.9	2,002	-0.04%
2022/01/06	1	173.00	0	0.00	170.50	1	2,014	0.05%
2022/01/05	0.1	178.50	0	0.00	177.00	0.1	2,036	0.00%
2022/01/04	0	0.00	1	184.50	178.50	-1	2,066	-0.05%
2021/12/28	1	177.00	2	180.25	178.50	-1	2,370	-0.04%
2021/12/22	1.1	185.91	1	187.00	183.50	0.1	2,713	0.00%
2021/12/20	0.1	185.00	0	0.00	183.00	0.1	2,909	0.00%
2021/12/15	0.1	186.51	0	0.00	187.00	0.1	3,218	0.00%
2021/12/09	1	195.50	1	193.00	195.50	0	3,558	0.00%
2021/12/08	3	203.00	2	207.00	210.00	1	3,617	0.03%
2021/12/03	1	197.50	0	0.00	201.50	1	3,662	0.03%
2021/11/26	0	0.00	1	190.00	188.00	-1	3,640	-0.03%
2021/11/23	5	205.30	5	205.90	203.50	0	3,607	0.00%
2021/11/18	1	200.00	0	0.00	198.50	1	3,628	0.03%
2021/11/17	0	0.00	1	207.00	207.00	-1	3,781	-0.03%
2021/11/16	3	200.50	1	201.00	202.00	2	4,062	0.05%
2021/11/11	0	0.00	1	192.00	188.50	-1	4,543	-0.02%
2021/11/10	1	192.00	0	0.00	192.50	1	4,644	0.02%
2021/11/09	2	187.25	1	187.50	186.00	1	4,729	0.02%
2021/11/05	63	192.37	63	193.27	192.00	0	4,818	0.00%
2021/11/04	0	0.00	1	219.00	213.00	-1	4,831	-0.02%
2021/11/03	0	0.00	1	212.50	212.50	-1	4,853	-0.02%
2021/11/02	0	0.00	1	227.50	214.50	-1	4,846	-0.02%
2021/11/01	3	228.33	2.1	227.64	225.00	0.9	4,794	0.02%
2021/10/29	0	0.00	1	215.00	215.50	-1	4,742	-0.02%
2021/10/28	1	221.50	1	223.50	219.50	0	4,724	0.00%
2021/10/27	1	216.00	2	212.50	209.50	-1	4,670	-0.02%
2021/10/26	0	0.00	2.1	210.57	205.00	-2.1	4,642	-0.05%
2021/10/25	2	220.50	1.1	217.36	215.00	0.9	4,614	0.02%
2021/10/22	1	199.00	10	204.00	220.50	-9	4,555	-0.20%
2021/10/21	20	198.20	10	200.60	200.50	10	4,495	0.22%
2021/10/20	1	195.00	0	0.00	194.00	1	4,477	0.02%
2021/10/19	4	185.38	5	187.80	189.00	-1	4,533	-0.02%
2021/10/18	1	181.00	2	184.00	179.00	-1	4,562	-0.02%
2021/10/15	0	0.00	3	185.33	183.00	-3	4,594	-0.07%
2021/10/14	1	179.00	1	173.00	179.00	0	4,574	0.00%
2021/10/12	1	177.00	1	180.00	177.50	0	4,614	0.00%
2021/10/08	1	178.00	5	180.70	181.00	-4	4,690	-0.09%
2021/10/06	6	181.17	5	182.60	174.00	1	4,755	0.02%
2021/10/05	3.1	187.69	3	179.33	189.00	0.1	4,786	0.00%
2021/10/04	2	176.75	2	177.00	174.00	0	4,818	0.00%
2021/10/01	2.1	181.07	2	182.25	183.50	0.1	4,823	0.00%
2021/09/30	4.1	185.02	0	0.00	183.50	4.1	4,822	0.09%
2021/09/29	71	183.37	71	183.30	184.00	0	4,733	0.00%
2021/09/28	1	211.00	2	206.00	203.00	-1	4,639	-0.02%
2021/09/27	4.1	204.63	2	206.25	206.00	2.1	4,540	0.05%
2021/09/24	5	211.50	5	213.00	213.50	0	4,459	0.00%
2021/09/23	8	190.38	5	189.30	194.50	3	4,361	0.07%
2021/09/22	10	200.75	11	199.09	193.50	-1	4,309	-0.02%
2021/09/17	35	194.79	36	196.75	195.50	-1	4,172	-0.02%
2021/09/16	3	212.67	2	213.25	215.50	1	4,042	0.02%
2021/09/14	1	217.50	2	224.25	216.50	-1	3,878	-0.03%
2021/09/13	2	231.00	1	229.00	225.00	1	3,803	0.03%
2021/09/10	30	230.25	31	231.10	230.00	-1	3,697	-0.03%
2021/09/02	0	0.00	0	270.00	265.00	0	3,602	0.00%
2021/08/25	2	257.75	0	0.00	265.00	2	3,593	0.06%
2021/08/24	9	248.33	10	246.55	249.00	-1	3,551	-0.03%
2021/08/23	29	230.16	28	233.70	226.50	1	3,508	0.03%
2021/08/20	26	202.96	25	199.04	215.00	1	3,333	0.03%
2021/08/19	28	201.04	32	199.03	207.00	-4	3,024	-0.13%
2021/08/18	8	180.38	8	178.50	188.50	0	2,771	0.00%
2021/08/17	2	167.00	2	167.50	171.50	0	2,568	0.00%
2021/08/16	1	164.00	0	0.00	176.00	1	2,479	0.04%
2021/08/13	0	0.00	3	164.33	163.00	-3	2,360	-0.13%
2021/08/12	1	161.00	0	0.00	161.00	1	2,254	0.04%
2021/08/10	26	172.56	30	174.38	176.50	-4	2,112	-0.19%
2021/08/09	8	162.56	7	164.79	160.50	1	2,011	0.05%
2021/08/06	1	157.50	1	159.50	160.00	0	1,971	0.00%
2021/08/04	1	167.00	0	0.00	164.00	1	1,973	0.05%
2021/08/03	0	0.00	1	173.00	168.00	-1	1,967	-0.05%
2021/08/02	2	169.00	3	168.17	170.50	-1	1,917	-0.05%
2021/07/30	1	158.50	1	159.50	156.50	0	1,857	0.00%
2021/07/29	0	0.00	1	154.50	164.50	-1	1,837	-0.05%
2021/07/28	3	148.33	6	155.42	160.50	-3	1,806	-0.17%
2021/07/27	4	164.25	1	161.50	158.00	3	1,762	0.17%
2021/07/26	3	168.50	2	167.75	169.00	1	1,734	0.06%
2021/07/22	1	168.00	1	161.50	158.00	0	1,591	0.00%
2021/07/20	1	151.00	3	153.00	152.00	-2	1,570	-0.13%
2021/07/19	1	158.50	3	152.50	151.00	-2	1,669	-0.12%
2021/07/16	5	158.00	1	158.00	154.00	4	1,695	0.24%
2021/07/15	0	0.00	2	155.25	155.50	-2	1,652	-0.12%
2021/07/14	1	140.00	0	0.00	151.50	1	1,552	0.06%
2021/07/13	1	137.50	0	0.00	138.00	1	1,451	0.07%
2021/07/12	20	133.65	20	135.68	143.00	0	1,387	0.00%
2021/07/09	2	130.50	5	134.90	136.00	-3	1,276	-0.23%
2021/07/08	4	123.00	3	124.50	124.50	1	1,147	0.09%
2021/07/07	2	127.25	2	124.00	127.50	0	1,097	0.00%
2021/07/06	3	118.00	0	0.00	116.00	3	1,030	0.29%
2021/06/29	2	120.00	2	117.00	112.00	0	1,172	0.00%
2021/06/28	0	0.00	1	113.00	115.00	-1	1,164	-0.09%
2021/06/24	1	114.50	0.2	113.00	114.00	0.8	1,167	0.07%
2021/06/18	2	114.00	0	0.00	114.50	2	1,196	0.17%
2021/06/09	1	113.00	0	0.00	115.50	1	1,239	0.08%
2021/06/07	1	111.50	1	112.50	113.50	0	1,225	0.00%
2021/05/21	0	0.00	1	92.50	92.50	-1	1,271	-0.08%
2021/05/19	0	89.50	0	0.00	90.90	0	1,286	0.00%
2021/05/17	2	84.10	1	87.80	82.00	1	1,282	0.08%
2021/05/14	0	90.50	0	0.00	88.80	0	1,271	0.00%
2021/05/03	2	113.50	2	112.50	110.00	0	1,185	0.00%
2021/04/29	0	0.00	4	118.00	116.50	-4	1,177	-0.34%
2021/04/27	4	123.63	3	119.83	122.00	1	1,297	0.08%
2021/04/26	2	117.25	1	117.00	118.50	1	1,261	0.08%
2021/04/23	12	121.13	10	119.90	116.00	2	1,222	0.16%
2021/04/22	2	119.00	0	0.00	120.00	2	1,095	0.18%
2021/04/20	0	0.00	1	109.50	111.00	-1	1,029	-0.10%
2021/04/19	0	108.50	0	108.00	112.00	0	1,027	0.00%
2021/04/16	1	106.50	1	107.50	107.50	0	1,018	0.00%
2021/04/15	1	107.50	0	0.00	108.00	1	1,015	0.10%
2021/04/14	1	104.50	1	106.00	106.50	0	1,016	0.00%
2021/04/13	0	0.00	2	107.50	106.00	-2	1,008	-0.20%
2021/04/12	2	110.03	1	110.00	108.50	1	1,011	0.10%
2021/04/09	0	114.00	1	113.50	113.50	-1	1,005	-0.10%
2021/04/08	1.1	117.62	6	121.00	117.50	-5	996	-0.50%
2021/04/07	3	113.00	1	111.00	116.50	2	920	0.22%
2021/03/24	1	109.50	0	0.00	107.00	1	835	0.12%
2021/03/19	1	107.00	0	0.00	107.50	1	806	0.12%
2021/03/18	0	107.00	0	0.00	111.00	0	793	0.00%
2021/03/15	0	103.50	1	106.50	107.00	-1	921	-0.11%
2021/03/05	0	0.00	1	105.50	102.50	-1	1,054	-0.09%
2021/03/03	3	104.50	2	104.75	104.50	1	1,013	0.10%
2021/02/22	0	0.00	1	100.00	101.00	-1	974	-0.10%
2021/02/19	1	99.20	0	0.00	99.20	1	960	0.10%
2021/01/20	7	112.64	6	112.92	103.50	1	894	0.11%
2021/01/19	0	0.00	1	105.00	108.00	-1	758	-0.13%
2021/01/15	0	0.00	1	99.70	99.20	-1	730	-0.14%
2021/01/14	1	103.00	0	0.00	102.00	1	722	0.14%
2021/01/13	0	0.00	1	102.50	101.50	-1	712	-0.14%
2021/01/12	2	99.30	0	0.00	98.20	2	700	0.29%
2020/12/29	5	99.06	1	101.00	98.10	4	616	0.65%
2020/12/24	0	0.00	1	95.30	94.80	-1	627	-0.16%
2020/12/22	1	96.60	0	0.00	92.60	1	643	0.16%
2020/12/18	0	0.00	1	99.90	96.50	-1	633	-0.16%
2020/12/16	1	99.70	0	0.00	100.50	1	623	0.16%
2020/12/11	0	0.00	5	103.60	101.00	-5	595	-0.84%
2020/12/10	0	0.00	3	109.67	107.00	-3	571	-0.52%
2020/12/09	5	112.90	18	112.72	112.50	-13	526	-2.47%
2020/12/08	34	105.59	15	109.20	110.50	19	434	4.37%
2020/12/07	0	0.00	3	102.83	100.50	-3	368	-0.81%
2020/12/04	4	101.40	2	101.45	100.50	2	342	0.58%
2020/12/02	0	0.00	2	97.45	98.30	-2	292	-0.68%
2020/11/27	2	95.30	1	95.60	95.00	1	266	0.38%
2020/09/30	1	91.00	0	0.00	92.70	1	366	0.27%
2020/09/24	0	0.00	2	86.90	88.00	-2	339	-0.59%
2020/09/18	2	90.00	0	0.00	90.10	2	367	0.54%
2020/09/15	0	0.00	0.2	89.10	89.10	-0.2	375	-0.06%
2020/09/01	0	0.00	2	95.40	94.70	-2	510	-0.39%
2020/08/31	1	98.50	0	0.00	94.60	1	520	0.19%
2020/08/12	0	0.00	1	90.30	90.80	-1	526	-0.19%
2020/08/11	1	91.50	0	0.00	91.30	1	533	0.19%
2020/08/06	4	97.03	6	96.38	93.90	-2	541	-0.37%
2020/08/05	4	96.58	5	96.10	95.20	-1	525	-0.19%
2020/08/04	0	0.00	1	91.90	92.00	-1	534	-0.19%
2020/08/03	2	92.50	0	0.00	92.00	2	541	0.37%
2020/07/23	1	92.50	0	0.00	91.90	1	573	0.17%
2020/07/09	1	98.20	4	97.13	96.50	-3	612	-0.49%
2020/07/08	4	96.65	1	95.80	96.70	3	607	0.49%
2020/07/06	7	98.00	4	98.90	98.90	3	600	0.50%
2020/07/02	0	0.00	1	97.60	97.70	-1	604	-0.17%
2020/06/29	2	92.00	2	92.20	92.20	0	584	0.00%
2020/06/24	2	94.00	2	94.60	93.50	0	583	0.00%
2020/06/18	0	0.00	3	98.67	97.10	-3	589	-0.51%
2020/06/17	0	0.00	1	94.20	94.20	-1	563	-0.18%
2020/06/15	2	92.30	5	92.58	92.20	-3	579	-0.52%
2020/06/12	2	89.10	2	90.35	91.00	0	576	0.00%
2020/06/10	16	99.34	6	99.82	96.70	10	589	1.70%
2020/06/08	0	91.50	0	0.00	90.80	0	575	0.00%
2020/06/03	0	0.00	2	90.20	91.20	-2	587	-0.34%
2020/06/02	1	89.00	0	0.00	89.50	1	586	0.17%
2020/05/29	1	86.30	7	86.81	86.80	-6	598	-1.00%
2020/05/28	1	88.70	0	0.00	87.30	1	605	0.17%
2020/05/27	1	87.30	2	88.10	88.20	-1	611	-0.16%
2020/05/26	1	87.30	0	0.00	87.10	1	629	0.16%
2020/05/25	1	87.20	1	87.70	88.10	0	646	0.00%
2020/05/22	3	89.77	2	89.20	89.00	1	702	0.14%
2020/05/21	4	91.98	0	0.00	91.80	4	719	0.56%
2020/05/20	1	91.50	0	0.00	92.00	1	736	0.14%
2020/05/12	2	90.20	0	0.00	89.20	2	880	0.23%
2020/05/05	0	0.00	3	95.67	94.50	-3	858	-0.35%
2020/05/04	1	91.10	1	91.70	92.30	0	860	0.00%
2020/04/30	1	93.80	2	93.50	93.50	-1	861	-0.12%
2020/04/28	3	94.40	0	0.00	93.70	3	874	0.34%
2020/04/27	2	95.65	2	95.30	95.30	0	886	0.00%
2020/04/23	1	93.10	0	0.00	91.50	1	897	0.11%
2020/04/09	1	85.20	1	86.50	85.40	0	1,076	0.00%
2020/04/06	1	78.20	1	78.90	80.10	0	1,073	0.00%
2020/04/01	1	78.60	1	78.90	79.30	0	1,082	0.00%
2020/03/30	2	76.90	2	77.55	78.70	0	1,112	0.00%
2020/03/27	1	78.30	2	78.75	78.30	-1	1,110	-0.09%
2020/03/23	2	68.30	2	70.10	69.30	0	1,108	0.00%
2020/03/20	0	0.00	2	73.55	73.10	-2	1,110	-0.18%
2020/03/19	3	69.77	1	68.00	68.00	2	1,103	0.18%
2020/03/05	1	105.00	1	105.50	106.00	0	984	0.00%
2020/02/26	0	0.00	2	108.50	106.00	-2	972	-0.21%
2020/02/25	4	104.50	2	104.00	105.00	2	975	0.21%
2020/02/24	0	0.00	10	111.00	107.00	-10	920	-1.09%
2020/02/21	11	113.95	6	116.42	113.00	5	901	0.55%
2020/02/20	6	116.42	10	121.50	116.00	-4	881	-0.45%
2020/02/19	30	118.18	32	118.14	116.50	-2	849	-0.24%
2020/02/18	19	113.08	8	111.19	112.00	11	789	1.39%
2020/02/17	0	0.00	1	109.50	110.50	-1	769	-0.13%
2020/02/13	2	107.25	2	109.25	106.00	0	746	0.00%
2020/02/12	0	0.00	1	105.50	105.50	-1	746	-0.13%
2020/02/06	0	0.00	1	104.50	106.50	-1	768	-0.13%
2020/02/05	1	103.50	1	103.00	103.00	0	766	0.00%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/02/03	2	103.25	1	104.50	104.00	1	770	0.13%
2020/01/30	1	115.50	1	115.00	111.50	0	880	0.00%
2020/01/15	1	126.00	0	0.00	125.00	1	934	0.11%
2020/01/10	1	119.00	1	118.50	118.00	0	853	0.00%
2019/12/04	0	0.00	1	112.00	111.50	-1	853	-0.12%
2019/11/22	1	117.50	0	0.00	115.50	1	952	0.10%
2019/11/19	0	0.00	1	111.50	111.00	-1	1,014	-0.10%
2019/10/30	0	0.00	1	129.00	126.00	-1	1,231	-0.08%
2019/10/29	10	131.90	3	134.67	125.00	7	1,217	0.57%
2019/10/28	2	125.75	10	127.80	130.00	-8	1,144	-0.70%
2019/10/25	1	120.50	0	0.00	118.50	1	1,156	0.09%
2019/10/23	3	121.83	5	121.30	120.50	-2	1,201	-0.17%
2019/10/22	2	118.00	1	118.00	118.00	1	1,235	0.08%
2019/10/18	0	0.00	5	115.50	115.50	-5	1,470	-0.34%
2019/10/07	1	116.50	2	114.00	113.50	-1	1,537	-0.07%
2019/10/04	0	0.00	1	116.50	116.50	-1	1,548	-0.06%
2019/09/25	1	117.50	0	0.00	116.50	1	1,559	0.06%
2019/09/24	1	117.00	1	119.00	119.00	0	1,572	0.00%
2019/09/16	0	0.00	1	114.50	111.50	-1	1,694	-0.06%
2019/09/06	1	116.50	1	117.50	117.00	0	1,731	0.00%
2019/09/04	2	121.00	1	121.00	121.50	1	1,701	0.06%
2019/08/28	1	119.50	0	0.00	119.00	1	1,635	0.06%
2019/08/22	5	129.50	0	0.00	127.00	5	1,563	0.32%
2019/08/21	1	128.50	0	0.00	126.00	1	1,530	0.07%
2019/08/20	1	127.50	2	127.50	128.00	-1	1,515	-0.07%
2019/08/19	5	128.10	5	127.50	127.00	0	1,476	0.00%
2019/08/16	20	121.33	21	122.05	122.50	-1	1,401	-0.07%
2019/08/15	1	111.50	1	112.00	111.50	0	1,330	0.00%
2019/08/12	1	110.50	1	112.00	111.50	0	1,313	0.00%
2019/08/08	0	0.00	1	114.00	115.00	-1	1,307	-0.08%
2019/08/07	1	110.50	0	0.00	109.50	1	1,301	0.08%
2019/08/06	1	106.00	1	109.50	109.00	0	1,296	0.00%
2019/08/05	1	114.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	115.50	1	116.00	115.00	0	1,296	0.00%
2019/08/01	1	119.50	1	122.50	122.00	0	1,286	0.00%
2019/07/30	1	122.00	0	0.00	119.00	1	1,270	0.08%
2019/07/29	1	122.50	6	127.17	122.00	-5	1,257	-0.40%
2019/07/26	5	131.00	0	0.00	131.00	5	1,185	0.42%
2019/07/25	2	128.50	7	129.79	130.50	-5	1,169	-0.43%
2019/07/24	9	130.06	4	129.63	131.00	5	1,139	0.44%
2019/07/23	1	127.50	1	125.00	125.00	0	1,082	0.00%
2019/07/22	12	122.54	12	122.96	123.00	0	991	0.00%
2019/07/19	1	115.00	1	116.50	117.00	0	858	0.00%
2019/07/18	1	111.50	1	112.50	112.00	0	855	0.00%
2019/07/17	1	112.50	1	112.50	112.00	0	866	0.00%
2019/07/15	1	114.00	9	117.50	114.50	-8	920	-0.87%
2019/07/12	8	117.19	6	116.00	117.50	2	915	0.22%
2019/07/11	6	116.75	0	0.00	116.00	6	926	0.65%
2019/07/10	0	0.00	1	116.00	117.50	-1	956	-0.10%
2019/07/08	2	110.50	2	111.00	111.00	0	982	0.00%
2019/07/05	1	111.50	1	111.50	112.00	0	997	0.00%
2019/07/01	0	0.00	1	116.00	117.00	-1	1,121	-0.09%
2019/06/28	1	118.00	2	117.00	114.00	-1	1,201	-0.08%
2019/06/27	1	113.00	1	113.50	114.00	0	1,183	0.00%
2019/06/26	1	114.00	1	115.00	114.00	0	1,195	0.00%
2019/06/25	0	0.00	1	113.00	113.00	-1	1,201	-0.08%
2019/06/24	2	113.00	1	111.50	113.00	1	1,196	0.08%
2019/06/21	1	109.00	2	109.00	108.00	-1	1,186	-0.08%
2019/06/19	5	109.00	5	109.80	109.00	0	1,235	0.00%
2019/06/14	2	106.00	4	104.75	105.50	-2	1,344	-0.15%
2019/06/12	1	102.50	0	0.00	102.50	1	1,397	0.07%
2019/06/11	1	102.00	1	102.50	102.50	0	1,405	0.00%
2019/06/10	0	0.00	2	101.00	101.00	-2	1,402	-0.14%
2019/06/03	2	100.75	0	0.00	100.50	2	1,420	0.14%
2019/05/31	1	103.50	0	0.00	104.00	1	1,424	0.07%
2019/05/30	2	104.00	0	0.00	104.50	2	1,428	0.14%
2019/05/29	1	100.50	1	101.00	103.50	0	1,427	0.00%
2019/05/10	13	100.56	13	100.38	100.00	0	1,569	0.00%
2019/04/26	1	117.00	12	115.08	113.50	-11	1,571	-0.70%
2019/04/25	0	0.00	5	119.00	118.00	-5	1,564	-0.32%
2019/04/24	16	121.91	12	119.50	121.50	4	1,578	0.25%
2019/04/23	12	118.38	19	118.13	118.50	-7	1,571	-0.45%
2019/04/22	14	119.54	1	120.00	120.00	13	1,568	0.83%
2019/04/19	6	122.00	6	117.83	122.00	0	1,568	0.00%
2019/04/18	1	114.50	0	0.00	113.00	1	1,541	0.06%
2019/04/17	5	114.50	1	114.00	114.50	4	1,555	0.26%
2019/04/16	3	118.00	2	118.25	117.50	1	1,551	0.06%
2019/04/12	1	117.50	0	0.00	111.00	1	1,513	0.07%
2019/04/11	3	116.00	12	120.00	116.50	-9	1,487	-0.60%
2019/04/10	11	119.86	1	119.50	120.00	10	1,473	0.68%
2019/04/09	1	121.50	2	120.00	120.00	-1	1,451	-0.07%
2019/04/08	1	123.50	3	123.67	123.50	-2	1,404	-0.14%
2019/04/03	2	121.00	1	122.00	120.50	1	1,407	0.07%
2019/04/02	37	119.93	52	119.51	121.50	-15	1,381	-1.09%
2019/04/01	17	110.68	8	108.75	111.00	9	1,300	0.69%
2019/03/29	5	107.20	1	107.00	106.50	4	1,278	0.31%
2019/03/28	4	104.88	1	104.50	105.00	3	1,285	0.23%
2019/03/27	1	105.00	9	105.94	105.50	-8	1,285	-0.62%
2019/03/26	9	105.39	11	103.95	106.50	-2	1,302	-0.15%
2019/03/25	11	101.91	1	102.00	102.00	10	1,317	0.76%
2019/03/22	2	105.50	3	105.83	103.50	-1	1,336	-0.07%
2019/03/21	3	103.17	1	104.00	103.50	2	1,317	0.15%
2019/03/20	0	0.00	2	102.00	103.00	-2	1,340	-0.15%
2019/03/19	6	101.42	13	103.92	99.20	-7	1,354	-0.52%
2019/03/18	15	101.57	5	100.50	103.50	10	1,318	0.76%
2019/03/14	0	0.00	1	93.90	92.90	-1	1,380	-0.07%
2019/03/12	0	0.00	1	96.60	94.80	-1	1,475	-0.07%
2019/03/08	0	0.00	1	95.40	94.90	-1	1,591	-0.06%
2019/03/07	3	95.97	1	96.30	94.70	2	1,615	0.12%
2019/02/22	1	98.00	1	95.90	94.00	0	1,633	0.00%
2019/02/21	1	96.70	1	97.30	96.90	0	1,621	0.00%
2019/02/20	5	98.50	5	98.00	96.30	0	1,610	0.00%
2019/02/19	2	98.70	0	0.00	97.50	2	1,600	0.12%
2019/02/15	0	0.00	4	93.50	91.70	-4	1,537	-0.26%
2019/02/13	3	94.57	10	94.54	92.70	-7	1,555	-0.45%
2019/02/12	10	94.50	1	93.00	94.50	9	1,553	0.58%
2019/02/11	0	0.00	1	91.20	92.00	-1	1,545	-0.06%
2019/01/25	1	92.80	0	0.00	91.60	1	1,543	0.06%
2019/01/24	0	0.00	3	93.90	92.10	-3	1,544	-0.19%
2019/01/23	13	93.08	10	93.42	92.60	3	1,543	0.19%
2019/01/17	0	0.00	14	90.60	88.60	-14	1,536	-0.91%
2019/01/16	15	92.58	3	93.00	92.00	12	1,542	0.78%
2019/01/11	0	0.00	1	90.50	90.40	-1	1,507	-0.07%
2019/01/10	5	90.00	5	89.94	88.60	0	1,484	0.00%
2019/01/04	0	0.00	1	86.20	84.30	-1	1,456	-0.07%
2019/01/03	0	0.00	2	89.50	88.80	-2	1,456	-0.14%
2019/01/02	1	90.50	0	0.00	90.30	1	1,470	0.07%
2018/12/28	3	90.90	0	0.00	90.70	3	1,470	0.20%
2018/12/27	1	92.80	0	0.00	91.00	1	1,479	0.07%
2018/12/26	2	93.75	2	94.70	89.50	0	1,466	0.00%
2018/12/25	3	88.83	1	91.40	91.10	2	1,417	0.14%
2018/12/24	1	89.10	1	90.20	90.20	0	1,401	0.00%
2018/12/20	1	95.50	0	0.00	92.80	1	1,351	0.07%
2018/12/17	5	101.10	4	99.88	99.00	1	1,294	0.08%
2018/12/14	4	108.63	4	110.13	109.00	0	1,267	0.00%
2018/12/13	1	108.50	1	109.00	108.00	0	1,254	0.00%
2018/12/12	2	103.25	8	106.38	104.00	-6	1,224	-0.49%
2018/12/11	8	105.06	4	105.00	105.50	4	1,197	0.33%
2018/12/10	12	101.28	14	100.17	105.50	-2	1,188	-0.17%
2018/12/07	15	92.23	19	92.05	96.80	-4	1,097	-0.36%
2018/12/06	5	90.24	2	93.70	88.00	3	1,071	0.28%
2018/12/05	13	97.58	12	98.18	94.30	1	1,051	0.10%
2018/12/04	35	100.18	36	99.90	96.60	-1	983	-0.10%
2018/12/03	8	92.06	6	91.47	92.20	2	906	0.22%
2018/11/30	3	84.53	1	85.30	83.90	2	879	0.23%
2018/11/23	1	75.00	7	74.59	75.00	-6	859	-0.70%
2018/11/14	6	78.80	0	0.00	78.70	6	901	0.67%
2018/11/12	10	79.52	10	79.78	79.70	0	925	0.00%
2018/11/02	0	0.00	1	88.00	86.70	-1	1,020	-0.10%
2018/11/01	1	84.90	0	0.00	85.70	1	1,027	0.10%
2018/10/30	2	80.00	0	0.00	78.20	2	1,042	0.19%
2018/10/29	0	0.00	2	87.00	82.90	-2	1,069	-0.19%
2018/10/26	3	86.20	2	86.05	86.60	1	1,079	0.09%
2018/10/19	0	0.00	1	84.10	87.10	-1	1,099	-0.09%
2018/10/16	5	88.76	5	89.10	89.00	0	1,162	0.00%
2018/10/11	5	88.60	0	0.00	87.40	5	1,157	0.43%
2018/10/09	0	0.00	5	97.00	97.00	-5	1,145	-0.44%
2018/10/04	1	103.50	0	0.00	103.50	1	1,139	0.09%
2018/09/25	1	106.50	1	111.50	109.50	0	1,275	0.00%
2018/09/19	0	0.00	1	117.00	113.50	-1	1,340	-0.07%
2018/09/14	2	106.50	1	105.00	107.00	1	1,340	0.07%
2018/09/05	0	0.00	1	117.00	115.00	-1	1,597	-0.06%
2018/09/04	1	120.50	0	0.00	119.00	1	1,624	0.06%
2018/08/29	10	117.75	10	119.25	119.00	0	1,778	0.00%
2018/08/15	3	110.50	3	111.00	112.50	0	1,953	0.00%
2018/08/10	1	111.50	2	116.75	114.50	-1	1,949	-0.05%
2018/08/09	11	122.73	16	126.50	122.00	-5	1,935	-0.26%
2018/08/08	7	135.43	2	138.75	135.50	5	1,922	0.26%
2018/08/07	1	136.50	1	138.50	135.00	0	1,943	0.00%
2018/08/06	2	135.75	0	0.00	138.00	2	1,976	0.10%
2018/07/31	0	0.00	1	125.00	123.50	-1	1,970	-0.05%
2018/07/24	11	121.50	13	121.85	123.50	-2	1,903	-0.11%
2018/07/23	5	111.50	4	111.00	112.50	1	1,892	0.05%
2018/07/20	1	118.50	0	0.00	116.50	1	1,871	0.05%
2018/07/17	0	0.00	1	128.00	122.00	-1	1,851	-0.05%
2018/07/16	1	126.50	1	129.00	126.50	0	1,845	0.00%
2018/07/13	1	127.00	1	127.00	127.00	0	1,842	0.00%
2018/07/12	0.9	130.50	0	0.00	131.00	0.9	1,822	0.05%
2018/07/11	1	125.50	0	0.00	125.50	1	1,825	0.05%
2018/07/05	0	0.00	5	123.80	122.00	-5	1,813	-0.28%
2018/07/04	1	128.50	2	133.00	126.00	-1	1,792	-0.06%
2018/07/03	1	139.00	0	0.00	140.00	1	1,751	0.06%
2018/07/02	6	150.00	4	149.25	148.00	2	1,722	0.12%
2018/06/22	0	0.00	1	145.50	144.50	-1	1,577	-0.06%
2018/06/21	2	145.50	1	142.00	151.50	1	1,549	0.06%
2018/06/20	31	136.79	31	139.55	138.50	0	1,511	0.00%
2018/06/13	15	166.20	17	165.79	148.50	-2	1,348	-0.15%
2018/06/12	1	156.00	0	0.00	152.50	1	1,268	0.08%
2018/06/08	0	0.00	3.2	139.28	141.50	-3.2	1,159	-0.27%
2018/06/07	0	0.00	10	124.00	129.00	-10	1,115	-0.90%
2018/06/06	21	116.45	10	117.00	117.50	11	1,100	1.00%
2018/06/05	4	116.50	7	116.43	113.00	-3	1,089	-0.28%
2018/06/04	3	114.50	0	0.00	115.00	3	1,070	0.28%
2018/05/31	2	111.75	1	111.00	109.00	1	1,064	0.09%
2018/05/28	1	116.50	1	119.00	118.00	0	1,082	0.00%
2018/05/23	1	109.00	1	111.00	111.50	0	1,002	0.00%
2018/05/21	3	106.50	4	103.38	103.00	-1	953	-0.10%
2018/05/18	7	104.14	7	102.29	103.50	0	932	0.00%
2018/05/17	4	102.75	4	103.63	102.00	0	909	0.00%
2018/05/16	5	106.00	5	108.00	108.00	0	881	0.00%
2018/05/14	0	0.00	1	102.00	102.00	-1	815	-0.12%
2018/05/11	2	98.50	0	0.00	99.00	2	772	0.26%
2018/05/10	12	91.80	13	91.78	91.80	-1	694	-0.14%
2018/05/08	0	0.00	2	83.65	83.00	-2	661	-0.30%
2018/05/03	0	0.00	1	81.10	83.00	-1	655	-0.15%
2018/04/27	0	0.00	1	83.00	83.00	-1	637	-0.16%
2018/04/26	1	77.50	0	0.00	77.30	1	623	0.16%
2018/04/24	1	75.00	1	77.00	74.70	0	619	0.00%
2018/04/13	1	87.30	0	0.00	86.90	1	576	0.17%
2018/04/12	5	87.80	23	86.83	88.90	-18	566	-3.18%
2018/04/11	8	85.00	0	0.00	84.80	8	535	1.49%
2018/04/03	0	0.00	11	82.85	83.30	-11	518	-2.12%
2018/04/02	11	85.38	0	0.00	84.00	11	511	2.15%
2018/03/31	5	83.20	5	83.74	83.90	0	503	0.00%
2018/03/30	0	0.00	1	83.70	83.90	-1	500	-0.20%
2018/03/29	1	85.20	0	0.00	83.80	1	495	0.20%
2018/03/26	1	78.80	0.1	78.80	78.80	0.9	455	0.20%
2018/03/23	3	76.00	0	0.00	77.80	3	451	0.66%
2018/03/22	2	79.80	5	82.20	79.50	-3	442	-0.68%
2018/03/21	5	83.10	0	0.00	81.70	5	434	1.15%
2018/03/19	5	81.80	0	0.00	80.80	5	415	1.20%
2018/03/14	8	84.23	13	83.19	81.30	-5	395	-1.26%
2018/03/13	10	80.70	5	81.72	81.10	5	369	1.35%
2018/03/09	0	0.00	5	78.52	77.30	-5	338	-1.48%
2018/03/08	5	75.56	5	77.60	77.90	0	331	0.00%
2018/03/07	15	74.98	16	73.56	76.00	-1	320	-0.31%
2018/03/06	5	78.00	6	79.57	78.50	-1	298	-0.33%
2018/03/05	11	80.20	9	80.17	78.50	2	292	0.68%
2018/03/02	8	78.75	10	78.92	78.20	-2	280	-0.71%
2018/03/01	15	79.27	5	78.30	78.70	10	265	3.76%
2018/02/27	5	72.82	5	74.22	75.60	0	209	0.00%
2018/02/01	0.2	67.20	0	0.00	67.60	0.2	209	0.07%
2018/01/31	0	0.00	1	66.00	66.70	-1	209	-0.48%
2018/01/12	0	0.00	1	67.00	67.00	-1	273	-0.37%
2018/01/10	0	0.00	1	65.70	65.20	-1	272	-0.37%
2018/01/09	0	0.00	3	65.70	65.90	-3	274	-1.09%