海華 (3694)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
69.8
漲跌
▲2.3
漲幅
+3.41%
成交量
63,486張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	182	69.65	181	68.52	69.80	1	9,650	0.01%	大買/大賣/
2025/02/26	3	65.33	9	65.26	67.50	-6	8,630	-0.07%
2025/02/25	4	62.15	13	61.97	61.40	-9	8,424	-0.11%
2025/02/24	25	63.45	15	63.01	62.90	10	8,298	0.12%
2025/02/21	7	61.04	0	0.00	59.80	7	8,124	0.09%
2025/02/20	3	61.30	1	60.90	60.50	2	8,070	0.02%
2025/02/19	0	58.70	0	0.00	59.00	0	7,982	0.00%
2025/02/18	3	58.90	3	59.40	59.20	0	7,948	0.00%
2025/02/17	0	57.50	0	0.00	57.30	0	7,881	0.00%
2025/02/14	2	59.35	0	0.00	58.60	2	7,850	0.03%
2025/02/13	0	59.70	0	0.00	58.80	0	7,811	0.00%
2025/02/11	0	58.75	1	58.80	58.80	-1	7,690	-0.01%
2025/02/10	0.1	61.00	0	0.00	60.40	0.1	7,608	0.00%
2025/02/07	0	0.00	3	61.33	61.50	-3	7,543	-0.04%
2025/02/06	1	58.80	1	60.30	60.30	0	7,421	0.00%
2025/02/05	12	59.09	19	59.47	59.00	-7	7,239	-0.10%
2025/02/03	0	0.00	1	54.90	54.90	-1	6,922	-0.01%
2025/01/22	5	56.24	4	55.65	55.60	1	6,889	0.01%
2025/01/20	2	56.05	1	57.10	57.30	1	6,711	0.01%
2025/01/17	1	54.50	0	0.00	54.40	1	6,594	0.02%
2025/01/16	0	0.00	2	56.00	56.10	-2	6,527	-0.03%
2025/01/15	11	54.88	8	55.18	53.90	3	6,419	0.05%
2025/01/10	2	55.90	2	55.85	55.20	0	6,063	0.00%
2025/01/09	5	55.28	6	55.95	55.60	-1	5,996	-0.02%
2025/01/08	12	58.31	2	58.15	58.10	10	5,862	0.17%
2025/01/06	5	60.42	9	61.70	57.10	-4	5,576	-0.07%
2025/01/03	21	61.99	16	61.19	62.50	5	4,770	0.10%
2025/01/02	0	0.00	1	61.80	61.90	-1	3,980	-0.03%
2024/12/31	1	61.00	2	58.55	56.30	-1	3,632	-0.03%
2024/12/30	1	60.30	0	0.00	59.70	1	3,333	0.03%
2024/12/27	0	0.00	1	57.80	57.50	-1	3,190	-0.03%
2024/12/26	0	0.00	1	58.00	57.00	-1	3,122	-0.03%
2024/12/25	9	58.18	13	57.54	58.00	-4	2,996	-0.13%
2024/12/24	3	56.70	2	56.95	56.90	1	2,723	0.04%
2024/12/23	0	0.00	2	54.55	53.80	-2	2,536	-0.08%
2024/12/20	0	0.00	4	50.73	51.10	-4	2,405	-0.17%
2024/12/19	2	47.05	1	47.50	48.50	1	2,255	0.04%
2024/12/16	6	44.95	3.1	46.75	44.60	2.9	2,168	0.14%
2024/12/13	5.1	49.07	3.1	52.04	48.55	2	2,098	0.10%
2024/12/12	0.1	52.80	0	53.54	53.90	0	1,996	0.00%
2024/12/11	1	51.40	0	51.60	51.30	1	1,906	0.05%
2024/12/10	1	52.10	1	51.80	51.30	0	1,850	0.00%
2024/12/09	3	55.20	4	54.75	53.70	-1	1,752	-0.06%
2024/12/06	2	55.55	5	56.18	55.50	-3	1,588	-0.19%
2024/12/05	3	51.50	4	51.18	51.20	-1	1,284	-0.08%
2024/12/04	4	50.90	4	51.75	52.00	0	1,184	0.00%
2024/12/03	0	0.00	1.5	48.61	48.95	-1.5	804	-0.18%
2024/11/28	0.1	44.04	0	0.00	43.95	0.1	719	0.01%
2024/11/26	0	46.05	0	0.00	46.05	0	714	0.00%
2024/11/08	0	42.75	0	0.00	41.50	0	599	0.00%
2024/11/07	0	42.70	0	0.00	43.10	0	602	0.01%
2024/11/06	0	42.30	0	0.00	42.40	0	611	0.00%
2024/10/29	0	41.75	0	0.00	41.30	0	674	0.00%
2024/10/25	0	43.45	0	0.00	43.15	0	679	0.00%
2024/10/24	0	44.33	0	0.00	43.70	0	682	0.00%
2024/10/18	0	43.75	0	0.00	43.25	0	701	0.00%
2024/10/15	0	43.88	0	0.00	43.05	0	722	0.00%
2024/10/11	1	44.20	0	44.00	43.30	1	699	0.14%
2024/10/01	0	0.00	5	43.60	43.15	-5	763	-0.66%
2024/09/30	1	43.60	0	0.00	43.70	1	772	0.13%
2024/09/24	5	40.60	0	0.00	43.55	5	731	0.68%
2024/09/23	0	41.55	0	0.00	41.45	0	722	0.00%
2024/09/20	0	41.53	0	0.00	41.55	0	786	0.00%
2024/09/03	0	44.00	0	0.00	43.00	0	1,027	0.00%
2024/08/29	0	44.80	0	0.00	44.80	0	1,079	0.00%
2024/08/28	0	45.30	0	0.00	45.30	0	1,180	0.00%
2024/08/21	0	43.60	0	0.00	43.35	0	1,524	0.00%
2024/08/20	0	43.30	0	0.00	43.60	0	1,730	0.00%
2024/08/19	0	43.75	0	0.00	43.60	0	1,777	0.00%
2024/08/14	2	40.95	0	0.00	40.70	2	1,991	0.10%
2024/08/12	0	40.40	0	0.00	40.15	0	2,213	0.00%
2024/08/09	0	40.10	0	0.00	39.40	0	2,224	0.00%
2024/08/07	0	0.00	5	37.50	38.85	-5	2,302	-0.22%
2024/08/06	5	33.80	0	0.00	35.35	5	2,305	0.22%
2024/08/05	0	0.00	4	37.45	37.45	-4	2,284	-0.18%
2024/08/01	0.1	44.52	1	44.75	44.70	-0.9	2,275	-0.04%
2024/07/22	0	0.00	2	45.00	44.00	-2	2,292	-0.09%
2024/07/19	7	46.06	0	45.80	45.30	7	2,285	0.31%
2024/07/18	0	46.80	0	0.00	46.60	0	2,282	0.00%
2024/07/17	0	47.30	0	0.00	47.25	0	2,282	0.00%
2024/07/12	0	49.70	0	0.00	49.25	0	2,311	0.00%
2024/07/11	3	50.30	0	0.00	50.30	3	2,306	0.13%
2024/07/09	0	50.80	3	49.45	49.85	-3	2,310	-0.13%
2024/07/08	0	51.60	0	0.00	51.40	0	2,299	0.00%
2024/07/05	0	51.97	0	0.00	52.20	0	2,297	0.00%
2024/07/04	0	50.70	0	0.00	50.50	0	2,308	0.00%
2024/07/03	0	50.70	0	0.00	50.50	0	2,308	0.00%
2024/07/02	0	51.20	0	0.00	50.30	0	2,329	0.00%
2024/07/01	0	51.10	0	0.00	50.70	0	2,347	0.00%
2024/06/28	0	51.90	0	0.00	51.10	0	2,352	0.00%
2024/06/27	0	51.90	0	0.00	51.50	0	2,399	0.00%
2024/06/26	2	54.25	1	53.30	52.80	1	2,391	0.04%
2024/06/25	0	52.72	0	52.80	53.40	0	2,354	0.00%
2024/06/24	1	52.90	0	52.70	51.40	1	2,307	0.04%
2024/06/21	1	53.05	3	53.40	53.30	-2	2,293	-0.09%
2024/06/20	0	0.00	0	50.70	51.20	0	2,271	0.00%
2024/06/18	0	51.05	0	0.00	51.00	0	2,426	0.00%
2024/06/17	1	51.50	0	0.00	51.50	1	2,470	0.04%
2024/06/13	0	0.00	1	51.30	50.50	-1	2,615	-0.04%
2024/06/06	0	0.00	2	50.60	50.50	-2	2,751	-0.07%
2024/06/04	0	0.00	1	52.50	52.20	-1	2,822	-0.04%
2024/06/03	3	55.30	2	54.76	54.00	1	2,923	0.03%
2024/05/31	1	52.50	0	0.00	52.70	1	2,939	0.03%
2024/05/30	1	53.60	0	0.00	52.50	1	3,319	0.03%
2024/05/29	1	54.40	2	54.80	54.20	-1	3,650	-0.03%
2024/05/28	0	0.00	1	56.80	55.20	-1	3,655	-0.03%
2024/05/27	1	56.50	1	56.40	56.00	0	3,605	0.00%
2024/05/24	13	53.21	13	53.09	52.60	0	3,462	0.00%
2024/05/23	1	51.50	1	51.00	51.20	0	3,307	0.00%
2024/05/22	3	50.73	6	51.09	51.40	-3	3,339	-0.09%
2024/05/21	3	48.97	2	49.05	49.40	1	3,321	0.03%
2024/05/20	1	46.70	1	46.85	46.70	0	3,362	0.00%
2024/05/17	2	48.65	0.1	49.15	48.60	1.9	3,393	0.06%
2024/05/16	0	46.95	3	46.50	46.50	-3	3,321	-0.09%
2024/05/14	0	45.17	0	0.00	44.10	0	3,419	0.00%
2024/05/13	3	43.50	0	0.00	43.50	3	3,445	0.09%
2024/05/09	0	44.65	0	0.00	43.50	0	4,187	0.00%
2024/05/06	0	44.10	0	0.00	44.30	0	5,239	0.00%
2024/05/03	1	44.05	0	0.00	44.05	1	6,084	0.02%
2024/04/26	4	44.05	0	0.00	43.70	4	7,277	0.05%
2024/04/24	0	44.70	0	0.00	44.55	0	7,569	0.00%
2024/04/22	0	44.25	0	0.00	43.30	0	8,702	0.00%
2024/04/17	1	47.35	0	0.00	47.30	1	8,830	0.01%
2024/04/15	0	50.43	5	50.10	50.00	-5	8,848	-0.06%
2024/04/12	0	51.63	0	0.00	51.20	0	8,845	0.00%
2024/04/11	1	52.10	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	1	53.72	53.60	-1	8,895	-0.01%
2024/04/09	5	53.80	2	53.20	53.70	3	8,914	0.03%
2024/04/08	0	54.02	0	0.00	53.60	0	8,964	0.00%
2024/04/03	1	53.30	0.1	53.80	53.40	0.9	9,092	0.01%
2024/04/01	2	53.50	5	53.30	53.10	-3	9,366	-0.03%
2024/03/29	0	51.20	0	0.00	51.00	0	9,588	0.00%
2024/03/28	0	51.41	0	0.00	51.30	0	9,712	0.00%
2024/03/27	0	51.90	0	0.00	51.70	0	9,772	0.00%
2024/03/25	5	53.70	0	0.00	53.60	5	9,901	0.05%
2024/03/22	1	54.30	0	0.00	54.20	1	9,956	0.01%
2024/03/21	8	56.56	16	55.71	55.50	-8	9,984	-0.08%
2024/03/20	0	54.19	1	54.20	54.40	-1	9,913	-0.01%
2024/03/19	2	54.50	1.1	54.79	54.40	0.9	10,063	0.01%
2024/03/18	0	0.00	3	52.73	53.50	-3	10,346	-0.03%
2024/03/15	2	52.01	8	52.68	51.50	-6	10,650	-0.06%
2024/03/14	3	52.63	4	53.50	53.70	-1	10,742	-0.01%
2024/03/13	0	51.00	0	0.00	51.00	0	10,675	0.00%
2024/03/12	0	52.00	0	0.00	51.90	0	10,680	0.00%
2024/03/11	5	51.84	0	0.00	51.40	5	10,683	0.05%
2024/03/08	6	51.05	1	50.20	50.10	5	10,692	0.05%
2024/03/07	7	53.90	6	54.57	52.60	1	10,680	0.01%
2024/03/06	3	57.90	10	57.09	57.00	-7	10,597	-0.07%
2024/03/05	18	57.52	18	57.93	58.10	0	10,637	0.00%
2024/03/04	12	55.46	6	56.36	56.30	6	10,328	0.06%