券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 3.2 | 16.66 | 0 | 0.00 | 16.75 | 3.2 | 151 | 2.14% |
|
| 2025/02/26 | 0.2 | 16.90 | 0 | 0.00 | 16.85 | 0.2 | 153 | 0.13% |
|
| 2025/02/25 | 0.1 | 16.95 | 0 | 0.00 | 16.80 | 0.1 | 154 | 0.03% |
|
| 2025/02/24 | 5.2 | 17.21 | 0 | 0.00 | 17.10 | 5.2 | 152 | 3.43% |
|
| 2025/02/17 | 0.1 | 16.60 | 0 | 0.00 | 16.40 | 0.1 | 156 | 0.08% |
|
| 2025/02/14 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 156 | 0.07% |
|
| 2025/02/13 | 0.1 | 16.49 | 0 | 0.00 | 16.40 | 0.1 | 155 | 0.04% |
|
| 2025/02/12 | 0 | 16.25 | 0.1 | 16.20 | 16.20 | -0.1 | 154 | -0.04% |
|
| 2025/02/11 | 0.1 | 16.29 | 0 | 0.00 | 16.20 | 0.1 | 155 | 0.05% |
|
| 2025/02/10 | 0.1 | 16.45 | 0 | 0.00 | 16.25 | 0.1 | 156 | 0.04% |
|
| 2025/02/07 | 0.1 | 16.40 | 0 | 0.00 | 16.45 | 0.1 | 155 | 0.04% |
|
| 2025/02/06 | 0.1 | 16.35 | 0 | 0.00 | 16.40 | 0.1 | 154 | 0.04% |
|
| 2025/02/05 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 153 | 0.04% |
|
| 2025/02/04 | 0.3 | 16.32 | 0 | 0.00 | 16.20 | 0.3 | 154 | 0.16% |
|
| 2025/02/03 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 154 | 0.03% |
|
| 2025/01/22 | 0.1 | 16.40 | 0 | 0.00 | 16.30 | 0.1 | 155 | 0.04% |
|
| 2025/01/17 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 158 | 0.02% |
|
| 2025/01/15 | 0 | 16.30 | 0 | 0.00 | 16.10 | 0 | 159 | 0.02% |
|
| 2025/01/14 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 158 | 0.03% |
|
| 2025/01/07 | 0 | 16.95 | 0 | 0.00 | 17.00 | 0 | 151 | 0.00% |
|
| 2025/01/03 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 150 | 1.35% |
|
| 2025/01/02 | 0.3 | 17.15 | 0 | 0.00 | 17.20 | 0.3 | 152 | 0.17% |
|
| 2024/12/31 | 0.1 | 16.69 | 0 | 0.00 | 16.80 | 0.1 | 146 | 0.08% |
|
| 2024/12/27 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 142 | 0.70% |
|
| 2024/12/26 | 0.1 | 16.65 | 5 | 16.65 | 16.75 | -4.9 | 142 | -3.43% |
|
| 2024/12/19 | 0.4 | 16.14 | 0 | 0.00 | 16.15 | 0.4 | 142 | 0.30% |
|
| 2024/12/16 | 0.8 | 16.20 | 0 | 0.00 | 16.15 | 0.8 | 144 | 0.53% |
|
| 2024/12/13 | 0.2 | 16.34 | 0 | 0.00 | 16.10 | 0.2 | 144 | 0.15% |
|
| 2024/12/11 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 144 | 0.02% |
|
| 2024/12/09 | 0.4 | 17.11 | 0.1 | 17.00 | 16.90 | 0.3 | 143 | 0.21% |
|
| 2024/12/06 | 1.2 | 17.36 | 0 | 0.00 | 17.25 | 1.2 | 143 | 0.82% |
|
| 2024/12/05 | 1.1 | 16.65 | 0 | 0.00 | 16.70 | 1.1 | 137 | 0.79% |
|
| 2024/12/03 | 0 | 16.15 | 0 | 0.00 | 16.05 | 0 | 138 | 0.02% |
|
| 2024/12/02 | 1.1 | 16.15 | 0 | 0.00 | 16.00 | 1.1 | 136 | 0.81% |
|
| 2024/11/27 | 0.4 | 16.60 | 0 | 16.65 | 16.50 | 0.3 | 133 | 0.26% |
|
| 2024/11/26 | 0 | 16.85 | 0 | 0.00 | 16.70 | 0 | 132 | 0.01% |
|
| 2024/11/25 | 1.5 | 16.80 | 0 | 0.00 | 16.85 | 1.5 | 132 | 1.16% |
|
| 2024/11/22 | 0.2 | 16.30 | 0 | 0.00 | 16.40 | 0.2 | 129 | 0.12% |
|
| 2024/11/20 | 0 | 16.20 | 0.1 | 16.30 | 16.10 | -0.1 | 131 | -0.05% |
|
| 2024/11/19 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 131 | 0.76% |
|
| 2024/11/18 | 0.1 | 16.05 | 0 | 0.00 | 15.95 | 0.1 | 133 | 0.08% |
|
| 2024/11/15 | 0.6 | 16.03 | 0 | 0.00 | 16.00 | 0.6 | 132 | 0.47% |
|
| 2024/11/14 | 1.9 | 16.29 | 0 | 0.00 | 15.90 | 1.9 | 130 | 1.44% |
|
| 2024/11/13 | 0.8 | 16.72 | 0 | 0.00 | 16.60 | 0.8 | 126 | 0.60% |
|
| 2024/11/12 | 1.3 | 16.68 | 0.2 | 16.85 | 16.80 | 1.1 | 126 | 0.89% |
|
| 2024/11/11 | 0.1 | 17.25 | 0.2 | 17.30 | 17.20 | -0.2 | 124 | -0.12% |
|
| 2024/11/08 | 0.2 | 17.29 | 0 | 0.00 | 17.45 | 0.2 | 124 | 0.14% |
|
| 2024/11/07 | 0.2 | 17.35 | 0 | 0.00 | 17.40 | 0.2 | 126 | 0.20% |
|
| 2024/11/06 | 0.1 | 17.38 | 0 | 0.00 | 17.40 | 0.1 | 127 | 0.09% |
|
| 2024/11/04 | 0.1 | 17.39 | 0 | 0.00 | 17.30 | 0.1 | 134 | 0.05% |
|
| 2024/11/01 | 0.4 | 17.40 | 0 | 0.00 | 17.25 | 0.4 | 143 | 0.28% |
|
| 2024/10/30 | 0.2 | 17.45 | 1 | 17.35 | 17.35 | -0.8 | 143 | -0.57% |
|
| 2024/10/29 | 0.7 | 17.54 | 0 | 0.00 | 17.40 | 0.7 | 145 | 0.49% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 17.65 | 17.60 | 0 | 145 | -0.01% |
|
| 2024/10/25 | 0.2 | 17.65 | 0 | 0.00 | 17.65 | 0.2 | 148 | 0.15% |
|
| 2024/10/23 | 0.1 | 17.75 | 0.1 | 17.65 | 17.60 | 0.1 | 151 | 0.03% |
|
| 2024/10/22 | 2.4 | 17.69 | 0 | 0.00 | 17.60 | 2.4 | 152 | 1.54% |
|
| 2024/10/18 | 0.1 | 17.70 | 0 | 0.00 | 17.75 | 0.1 | 163 | 0.07% |
|
| 2024/10/17 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 167 | 0.01% |
|
| 2024/10/16 | 0.6 | 17.66 | 0 | 0.00 | 17.50 | 0.6 | 169 | 0.34% |
|
| 2024/10/15 | 0.2 | 17.74 | 0 | 0.00 | 17.60 | 0.2 | 170 | 0.09% |
|
| 2024/10/14 | 0.3 | 17.84 | 0 | 0.00 | 17.80 | 0.3 | 173 | 0.16% |
|
| 2024/10/11 | 0.2 | 17.81 | 0 | 0.00 | 17.75 | 0.2 | 175 | 0.11% |
|
| 2024/10/09 | 0.2 | 17.84 | 0 | 0.00 | 17.75 | 0.2 | 178 | 0.09% |
|
| 2024/10/08 | 1.5 | 17.87 | 0 | 0.00 | 17.75 | 1.5 | 181 | 0.85% |
|
| 2024/10/07 | 0.6 | 18.16 | 0 | 0.00 | 18.00 | 0.6 | 189 | 0.34% |
|
| 2024/10/04 | 0.7 | 18.15 | 0 | 0.00 | 18.05 | 0.7 | 198 | 0.36% |
|
| 2024/10/01 | 2.2 | 18.20 | 0 | 0.00 | 18.15 | 2.2 | 204 | 1.05% |
|
| 2024/09/30 | 0.7 | 18.20 | 0 | 0.00 | 18.20 | 0.7 | 208 | 0.35% |
|
| 2024/09/27 | 0.2 | 18.15 | 0 | 0.00 | 18.20 | 0.2 | 213 | 0.09% |
|
| 2024/09/26 | 0.4 | 18.08 | 0 | 0.00 | 17.90 | 0.4 | 221 | 0.18% |
|
| 2024/09/25 | 0.3 | 18.05 | 0 | 0.00 | 18.00 | 0.3 | 224 | 0.13% |
|
| 2024/09/24 | 0.6 | 18.03 | 0 | 0.00 | 18.00 | 0.6 | 226 | 0.25% |
|
| 2024/09/23 | 0.5 | 18.05 | 0 | 0.00 | 18.05 | 0.5 | 237 | 0.20% |
|
| 2024/09/20 | 0.2 | 18.20 | 0 | 0.00 | 18.05 | 0.2 | 244 | 0.10% |
|
| 2024/09/19 | 0.5 | 18.27 | 0 | 0.00 | 18.15 | 0.5 | 251 | 0.20% |
|
| 2024/09/18 | 0.1 | 18.35 | 0 | 0.00 | 18.20 | 0.1 | 270 | 0.04% |
|
| 2024/09/16 | 0.5 | 18.40 | 0.1 | 18.30 | 18.20 | 0.4 | 273 | 0.16% |
|
| 2024/09/13 | 0.4 | 18.14 | 0 | 0.00 | 18.30 | 0.4 | 275 | 0.13% |
|
| 2024/09/12 | 0.1 | 17.80 | 0 | 0.00 | 17.90 | 0.1 | 278 | 0.04% |
|
| 2024/09/11 | 0.2 | 17.75 | 0 | 0.00 | 17.60 | 0.2 | 280 | 0.08% |
|
| 2024/09/10 | 1.2 | 17.61 | 0 | 0.00 | 17.50 | 1.2 | 281 | 0.42% |
|
| 2024/09/09 | 0.2 | 17.60 | 0 | 0.00 | 18.00 | 0.2 | 281 | 0.06% |
|
| 2024/09/06 | 0.2 | 17.60 | 0 | 0.00 | 17.60 | 0.2 | 279 | 0.07% |
|
| 2024/09/05 | 0.6 | 17.73 | 0 | 0.00 | 17.55 | 0.6 | 280 | 0.21% |
|
| 2024/09/04 | 1.6 | 17.87 | 0 | 0.00 | 17.55 | 1.6 | 284 | 0.55% |
|
| 2024/09/03 | 0.1 | 18.41 | 0 | 0.00 | 18.40 | 0.1 | 282 | 0.05% |
|
| 2024/09/02 | 0.3 | 18.45 | 0 | 0.00 | 18.45 | 0.3 | 288 | 0.11% |
|
| 2024/08/30 | 0 | 18.50 | 0 | 0.00 | 18.40 | 0 | 302 | 0.01% |
|
| 2024/08/29 | 0.1 | 18.41 | 0 | 0.00 | 18.45 | 0.1 | 308 | 0.04% |
|
| 2024/08/28 | 0.1 | 18.40 | 0 | 0.00 | 18.50 | 0.1 | 309 | 0.02% |
|
| 2024/08/27 | 1.4 | 18.36 | 0 | 0.00 | 18.35 | 1.4 | 311 | 0.47% |
|
| 2024/08/26 | 0.5 | 18.49 | 0 | 0.00 | 18.45 | 0.5 | 311 | 0.16% |
|
| 2024/08/23 | 0.1 | 18.21 | 0 | 0.00 | 18.50 | 0.1 | 311 | 0.04% |
|
| 2024/08/22 | 0.7 | 18.35 | 0 | 0.00 | 18.30 | 0.7 | 311 | 0.21% |
|
| 2024/08/20 | 0.1 | 18.20 | 0 | 0.00 | 18.10 | 0.1 | 315 | 0.04% |
|
| 2024/08/19 | 0.1 | 18.15 | 0 | 0.00 | 18.00 | 0.1 | 316 | 0.03% |
|
| 2024/08/16 | 0.1 | 18.19 | 0 | 0.00 | 18.05 | 0.1 | 317 | 0.03% |
|
| 2024/08/15 | 1.4 | 18.17 | 0 | 0.00 | 18.00 | 1.4 | 315 | 0.43% |
|
| 2024/08/14 | 0.3 | 18.41 | 0 | 0.00 | 18.30 | 0.3 | 315 | 0.09% |
|
| 2024/08/13 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 320 | 0.01% |
|
| 2024/08/09 | 0.2 | 18.23 | 5 | 18.20 | 18.30 | -4.8 | 320 | -1.50% |
|
| 2024/08/08 | 0.2 | 18.03 | 0 | 0.00 | 18.00 | 0.2 | 319 | 0.07% |
|
| 2024/08/07 | 0.2 | 18.12 | 0 | 0.00 | 18.10 | 0.2 | 318 | 0.08% |
|
| 2024/08/06 | 1.6 | 17.35 | 0 | 0.00 | 17.50 | 1.6 | 317 | 0.51% |
|
| 2024/08/05 | 3.4 | 18.12 | 1 | 18.35 | 17.60 | 2.4 | 313 | 0.78% |
|
| 2024/08/02 | 0.8 | 19.54 | 0 | 0.00 | 19.40 | 0.8 | 307 | 0.27% |
|
| 2024/08/01 | 6.2 | 19.46 | 0 | 0.00 | 19.45 | 6.2 | 307 | 2.02% |
|
| 2024/07/31 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 306 | 0.01% |
|
| 2024/07/30 | 3.4 | 19.22 | 0 | 0.00 | 19.30 | 3.4 | 305 | 1.11% |
|
| 2024/07/29 | 0.2 | 19.45 | 0 | 0.00 | 19.25 | 0.2 | 304 | 0.08% |
|
| 2024/07/26 | 0.4 | 19.65 | 0 | 0.00 | 19.60 | 0.4 | 301 | 0.14% |
|
| 2024/07/23 | 0.2 | 19.70 | 0 | 0.00 | 19.70 | 0.2 | 301 | 0.08% |
|
| 2024/07/22 | 1.2 | 19.68 | 0 | 0.00 | 19.55 | 1.2 | 300 | 0.41% |
|
| 2024/07/19 | 5.9 | 19.78 | 0 | 19.80 | 19.85 | 5.9 | 296 | 2.00% |
|
| 2024/07/18 | 0.2 | 20.11 | 0.1 | 20.10 | 20.00 | 0.1 | 290 | 0.03% |
|
| 2024/07/17 | 0.2 | 20.16 | 0 | 0.00 | 20.00 | 0.2 | 288 | 0.08% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 20.13 | 20.15 | -2 | 287 | -0.70% |
|
| 2024/07/15 | 2.6 | 20.21 | 0 | 0.00 | 20.05 | 2.6 | 292 | 0.87% |
|
| 2024/07/12 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 289 | 0.04% |
|
| 2024/07/11 | 0.4 | 20.15 | 0 | 0.00 | 20.05 | 0.4 | 287 | 0.13% |
|
| 2024/07/10 | 0.3 | 20.33 | 0 | 0.00 | 20.05 | 0.3 | 292 | 0.09% |
|
| 2024/07/09 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 293 | 0.03% |
|
| 2024/07/08 | 1.2 | 20.36 | 0.1 | 20.80 | 20.70 | 1.1 | 284 | 0.38% |
|
| 2024/07/05 | 0.2 | 20.18 | 0 | 0.00 | 20.25 | 0.2 | 276 | 0.08% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 272 | -0.37% |
|
| 2024/07/03 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 270 | 0.04% |
|
| 2024/07/02 | 0.1 | 20.21 | 0 | 0.00 | 20.20 | 0.1 | 267 | 0.05% |
|
| 2024/07/01 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 259 | 0.02% |
|
| 2024/06/26 | 1.1 | 20.07 | 0 | 0.00 | 20.15 | 1.1 | 247 | 0.45% |
|
| 2024/06/25 | 0 | 20.40 | 6 | 20.35 | 20.30 | -6 | 247 | -2.41% |
|
| 2024/06/24 | 0.1 | 20.68 | 0 | 0.00 | 20.60 | 0.1 | 241 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 20.10 | 20.15 | 0 | 226 | 0.00% |
|
| 2024/06/20 | 6 | 20.05 | 0.1 | 20.30 | 20.00 | 5.9 | 224 | 2.61% |
|
| 2024/06/19 | 0.1 | 20.09 | 0 | 0.00 | 19.95 | 0.1 | 224 | 0.04% |
|
| 2024/06/18 | 0.3 | 19.99 | 0 | 0.00 | 19.95 | 0.3 | 227 | 0.12% |
|
| 2024/06/17 | 1.1 | 19.77 | 0 | 0.00 | 19.95 | 1.1 | 228 | 0.48% |
|
| 2024/06/14 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 229 | 0.45% |
|
| 2024/06/13 | 0.2 | 19.85 | 0 | 0.00 | 19.85 | 0.2 | 233 | 0.09% |
|
| 2024/06/12 | 0.7 | 20.03 | 0.1 | 19.95 | 19.85 | 0.5 | 234 | 0.22% |
|
| 2024/06/11 | 0.4 | 20.08 | 0 | 0.00 | 19.95 | 0.4 | 235 | 0.17% |
|
| 2024/06/07 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 233 | 0.04% |
|
| 2024/06/06 | 2.1 | 20.28 | 0 | 0.00 | 19.95 | 2.1 | 233 | 0.89% |
|
| 2024/06/05 | 7.3 | 19.99 | 0 | 0.00 | 20.35 | 7.3 | 229 | 3.18% |
|
| 2024/06/04 | 0 | 20.03 | 0 | 0.00 | 19.85 | 0 | 222 | 0.01% |
|
| 2024/06/03 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 223 | 0.02% |
|
| 2024/05/31 | 0.5 | 19.70 | 0 | 0.00 | 19.70 | 0.5 | 230 | 0.21% |
|
| 2024/05/30 | 0.4 | 19.78 | 0 | 0.00 | 19.55 | 0.4 | 235 | 0.18% |
|
| 2024/05/29 | 0.2 | 19.79 | 0 | 0.00 | 19.80 | 0.2 | 241 | 0.10% |
|
| 2024/05/28 | 0.2 | 19.72 | 0 | 0.00 | 19.70 | 0.2 | 245 | 0.06% |
|
| 2024/05/27 | 0.3 | 19.62 | 0 | 0.00 | 19.50 | 0.3 | 251 | 0.12% |
|
| 2024/05/24 | 0.4 | 19.64 | 0 | 0.00 | 19.70 | 0.4 | 269 | 0.13% |
|
| 2024/05/23 | 1.1 | 19.61 | 0 | 0.00 | 19.55 | 1.1 | 298 | 0.36% |
|
| 2024/05/22 | 0.1 | 20.00 | 0 | 0.00 | 19.85 | 0.1 | 301 | 0.02% |
|
| 2024/05/21 | 0.1 | 19.95 | 0 | 0.00 | 19.95 | 0.1 | 307 | 0.03% |
|
| 2024/05/20 | 0.8 | 20.02 | 0 | 0.00 | 19.85 | 0.8 | 310 | 0.24% |
|
| 2024/05/17 | 0.1 | 19.75 | 0 | 0.00 | 20.00 | 0.1 | 315 | 0.02% |
|
| 2024/05/16 | 0.3 | 19.90 | 1 | 19.75 | 19.75 | -0.8 | 318 | -0.24% |
|
| 2024/05/15 | 0.1 | 19.84 | 1.1 | 19.71 | 19.70 | -1 | 323 | -0.30% |
|
| 2024/05/14 | 0.1 | 19.69 | 0 | 0.00 | 19.70 | 0.1 | 325 | 0.02% |
|
| 2024/05/13 | 0.2 | 19.75 | 0 | 0.00 | 19.50 | 0.2 | 327 | 0.05% |
|
| 2024/05/10 | 0.2 | 19.75 | 0 | 0.00 | 19.70 | 0.2 | 327 | 0.06% |
|
| 2024/05/09 | 0.5 | 19.83 | 0 | 0.00 | 19.60 | 0.5 | 328 | 0.17% |
|
| 2024/05/08 | 1.2 | 19.99 | 0 | 0.00 | 19.75 | 1.2 | 334 | 0.35% |
|
| 2024/05/07 | 0.6 | 20.11 | 0 | 0.00 | 20.00 | 0.6 | 334 | 0.17% |
|
| 2024/05/06 | 0.3 | 20.29 | 0 | 0.00 | 20.00 | 0.3 | 334 | 0.09% |
|
| 2024/05/02 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 333 | 0.03% |
|
| 2024/04/30 | 1.2 | 19.92 | 0 | 0.00 | 20.00 | 1.2 | 332 | 0.35% |
|
| 2024/04/29 | 0 | 19.85 | 0 | 0.00 | 19.90 | 0 | 334 | 0.00% |
|
| 2024/04/26 | 0.1 | 19.83 | 0 | 0.00 | 19.80 | 0.1 | 336 | 0.04% |
|
| 2024/04/25 | 0.6 | 19.96 | 0 | 0.00 | 19.80 | 0.6 | 343 | 0.16% |
|
| 2024/04/24 | 5 | 20.00 | 0.1 | 20.05 | 20.00 | 4.9 | 351 | 1.40% |
|
| 2024/04/22 | 0.1 | 19.60 | 0 | 0.00 | 19.45 | 0.1 | 357 | 0.03% |
|
| 2024/04/19 | 1.5 | 19.59 | 0 | 0.00 | 19.45 | 1.5 | 357 | 0.41% |
|
| 2024/04/18 | 0.1 | 20.04 | 0 | 0.00 | 19.95 | 0.1 | 352 | 0.02% |
|
| 2024/04/17 | 0.2 | 20.15 | 0 | 0.00 | 20.05 | 0.2 | 352 | 0.06% |
|
| 2024/04/16 | 0.2 | 20.08 | 0 | 0.00 | 19.75 | 0.2 | 357 | 0.06% |
|
| 2024/04/15 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 352 | 0.01% |
|
| 2024/04/12 | 0 | 20.51 | 0 | 0.00 | 20.35 | 0 | 351 | 0.00% |
|
| 2024/04/11 | 0.2 | 20.68 | 6 | 20.50 | 20.55 | -5.8 | 353 | -1.65% |
|
| 2024/04/08 | 0 | 20.30 | 9 | 20.20 | 20.20 | -9 | 364 | -2.47% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 20.60 | 20.55 | -0.1 | 362 | -0.01% |
|
| 2024/04/01 | 1 | 20.70 | 0 | 20.90 | 20.70 | 1 | 362 | 0.27% |
|
| 2024/03/29 | 0.1 | 20.70 | 0 | 0.00 | 20.60 | 0.1 | 367 | 0.04% |
|
| 2024/03/28 | 4 | 20.83 | 10 | 20.85 | 20.80 | -6 | 365 | -1.64% |
|
| 2024/03/27 | 0 | 20.45 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2024/03/26 | 0.2 | 20.55 | 10 | 20.63 | 20.30 | -9.8 | 359 | -2.73% |
|
| 2024/03/25 | 0.1 | 21.00 | 0 | 0.00 | 20.65 | 0.1 | 358 | 0.02% |
|
| 2024/03/22 | 0 | 20.66 | 3 | 20.55 | 20.60 | -3 | 359 | -0.83% |
|
| 2024/03/21 | 0.1 | 20.54 | 0.1 | 20.60 | 20.50 | 0 | 358 | -0.01% |
|
| 2024/03/20 | 0.1 | 20.55 | 0 | 0.00 | 20.55 | 0.1 | 357 | 0.01% |
|
| 2024/03/19 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 359 | 0.01% |
|
| 2024/03/18 | 1.1 | 20.82 | 0 | 0.00 | 20.55 | 1.1 | 360 | 0.31% |
|
| 2024/03/15 | 0.3 | 20.94 | 0.2 | 21.00 | 20.85 | 0.1 | 362 | 0.04% |
|
| 2024/03/14 | 0 | 21.10 | 0 | 0.00 | 21.00 | 0 | 372 | 0.00% |
|
| 2024/03/13 | 0.1 | 21.10 | 0 | 0.00 | 20.85 | 0.1 | 373 | 0.03% |
|
| 2024/03/12 | 0.2 | 21.20 | 0 | 0.00 | 21.10 | 0.2 | 375 | 0.04% |
|
| 2024/03/11 | 0.3 | 21.02 | 0 | 0.00 | 20.90 | 0.3 | 379 | 0.08% |
|
| 2024/03/08 | 0.2 | 21.45 | 0 | 0.00 | 20.85 | 0.2 | 385 | 0.06% |
|
| 2024/03/07 | 0.2 | 21.50 | 50 | 21.47 | 21.35 | -49.8 | 387 | -12.86% |
|
| 2024/03/06 | 0.2 | 21.67 | 0 | 0.00 | 21.55 | 0.2 | 388 | 0.05% |
|
| 2024/03/05 | 0.1 | 21.83 | 0 | 0.00 | 21.60 | 0.1 | 386 | 0.04% |
|
| 2024/03/04 | 0.2 | 22.15 | 0 | 0.00 | 21.80 | 0.2 | 394 | 0.04% |
|