全宇生技-KY (4148)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.60
漲跌
▼0.75
漲幅
-1.58%
成交量
22張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	46.70	1	47.00	46.60	1	72	1.38%
2024/12/11	1	46.80	0	0.00	46.80	1	72	1.37%
2024/10/30	0	0.00	1	51.60	52.90	-1	53	-1.86%
2024/10/28	0	0.00	15	49.42	48.40	-15	42	-35.09%
2024/10/11	0	0.00	2	46.55	45.75	-2	38	-5.16%
2024/09/23	1	46.50	1	47.30	47.30	0	37	0.00%
2024/09/16	15	46.53	0	0.00	46.80	15	37	39.86%
2024/09/13	2	46.20	0	0.00	46.40	2	36	5.47%
2024/03/29	1	50.80	0	0.00	50.50	1	95	1.05%
2024/03/22	0	0.00	1	54.50	53.80	-1	86	-1.15%
2024/03/15	0	0.00	1	53.70	53.50	-1	82	-1.22%
2024/02/29	0	0.00	1	53.50	53.60	-1	93	-1.07%
2024/02/15	0	0.00	1	50.20	50.40	-1	104	-0.96%
2023/11/14	1	39.25	0	0.00	39.25	1	55	1.79%
2023/09/13	1	47.60	0	0.00	48.00	1	127	0.78%
2023/09/06	0	52.50	0	0.00	52.80	0	127	0.01%
2023/08/08	1	50.50	0	0.00	50.60	1	166	0.60%
2023/08/01	1	53.30	0	0.00	53.10	1	182	0.55%
2023/07/21	0	0.00	1	58.00	57.90	-1	179	-0.56%
2023/07/18	1	53.70	0	0.00	52.00	1	172	0.58%
2023/04/21	0	0.00	1	64.10	61.60	-1	393	-0.25%
2023/04/20	0	0.00	1	65.40	65.00	-1	385	-0.26%
2023/04/19	1	67.90	0	0.00	67.90	1	375	0.27%
2023/04/13	0	0.00	1	67.00	67.00	-1	364	-0.27%
2023/04/10	2	69.55	1	68.60	68.00	1	344	0.29%
2023/03/22	1	68.50	0	0.00	67.70	1	298	0.33%
2022/12/22	0	0.00	1	54.90	55.30	-1	403	-0.25%
2022/12/21	1	54.10	0	0.00	54.00	1	418	0.24%
2022/12/05	0	0.00	2	61.90	62.00	-2	725	-0.28%
2022/10/27	0	0.00	1	51.90	52.10	-1	1,618	-0.06%
2022/10/11	1	56.10	0	0.00	56.20	1	1,941	0.05%
2022/09/29	0	0.00	1	57.80	58.00	-1	1,998	-0.05%
2022/09/28	2	57.35	1	59.00	55.70	1	1,988	0.05%
2022/09/27	0	0.00	1	60.40	60.40	-1	1,974	-0.05%
2022/09/23	1	66.50	1	67.90	66.40	0	1,944	0.00%
2022/09/21	0	0.00	1	68.10	66.80	-1	1,922	-0.05%
2022/09/19	3	70.93	0	0.00	69.00	3	1,893	0.16%
2022/09/16	3	72.73	9	72.67	73.00	-6	1,844	-0.33%
2022/09/15	2	70.60	11	71.29	69.80	-9	1,772	-0.51%
2022/09/14	2	69.50	1	70.10	71.50	1	1,762	0.06%
2022/09/13	13	72.13	7	74.61	71.20	6	1,754	0.34%
2022/09/12	5	72.68	3	73.80	73.00	2	1,708	0.12%
2022/09/08	2	72.10	0	0.00	73.00	2	1,681	0.12%
2022/09/07	22	71.85	20	70.70	70.70	2	1,644	0.12%
2022/09/06	1	73.90	2	74.60	73.50	-1	1,565	-0.06%
2022/09/05	1	70.50	0	0.00	68.80	1	1,443	0.07%
2022/09/01	1	71.50	1	70.80	71.80	0	1,347	0.00%
2022/08/31	1	70.30	1	68.90	68.40	0	1,249	0.00%
2022/08/26	0	0.00	2	69.90	67.20	-2	1,160	-0.17%
2022/08/24	7	69.00	6	68.08	67.20	1	1,124	0.09%
2022/08/23	6	69.75	6	67.40	67.80	0	1,099	0.00%
2022/08/22	1	70.20	1	68.30	70.80	0	1,019	0.00%
2022/08/18	2	65.90	5	66.46	65.70	-3	947	-0.32%
2022/08/17	3	64.23	2	66.30	64.00	1	915	0.11%
2022/08/16	0	0.00	1	62.20	62.30	-1	880	-0.11%
2022/08/12	1	61.10	1	62.40	61.30	0	875	0.00%
2022/08/10	1	61.00	2	61.85	61.00	-1	946	-0.11%
2022/08/08	2	60.30	0	0.00	59.70	2	980	0.20%
2022/08/05	1	62.20	0	0.00	61.00	1	988	0.10%
2022/08/01	3	62.23	2	62.60	62.00	1	1,047	0.10%
2022/07/29	3	63.47	0	0.00	64.40	3	1,080	0.28%
2022/07/28	1	62.50	0	0.00	62.70	1	1,066	0.09%
2022/07/27	1	60.30	1.1	61.05	59.20	-0.1	1,033	0.00%
2022/07/26	4	60.75	4	59.50	58.00	0	1,023	0.00%
2022/07/25	1.1	59.57	1	62.00	60.20	0.1	1,008	0.00%
2022/07/19	1	56.30	1	50.50	56.40	0	943	0.00%
2022/07/14	0	0.00	1	51.20	52.10	-1	950	-0.11%
2022/07/11	1	58.20	1	58.50	54.90	0	1,287	0.00%
2022/07/08	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2022/07/05	0	0.00	1	47.00	46.65	-1	1,653	-0.06%
2022/07/04	0	0.00	1	46.80	47.00	-1	1,707	-0.06%
2022/07/01	0	0.00	9	44.99	44.25	-9	1,779	-0.51%
2022/06/28	8	49.43	0	0.00	49.05	8	1,815	0.44%
2022/06/27	0	0.00	5	50.80	50.50	-5	1,831	-0.27%
2022/06/24	0	0.00	13	50.31	49.25	-13	1,849	-0.70%
2022/06/23	3	49.58	0	0.00	49.30	3	1,865	0.16%
2022/06/22	20	52.08	0	0.00	51.30	20	1,889	1.06%
2022/06/21	0	0.00	1	52.40	54.10	-1	1,900	-0.05%
2022/05/18	3	71.70	3	71.47	71.20	0	2,333	0.00%
2022/05/17	1	67.90	0	0.00	68.30	1	2,276	0.04%
2022/05/10	0	0.00	1	68.40	68.20	-1	2,132	-0.05%
2022/04/28	18	79.70	18	81.00	79.00	0	1,909	0.00%
2022/04/26	9	74.70	10	74.87	74.80	-1	1,875	-0.05%
2022/04/20	1	91.00	0	0.00	89.80	1	1,789	0.06%
2022/04/13	1	89.30	2	86.45	84.50	-1	1,307	-0.08%
2022/04/12	2	83.69	1	80.40	85.00	1	1,181	0.09%
2022/04/11	1	80.50	0	0.00	82.80	1	1,001	0.10%
2022/04/08	0	0.00	1	71.90	75.30	-1	966	-0.10%
2022/04/07	0	0.00	1	71.40	68.50	-1	907	-0.11%
2022/04/06	0	0.00	1	68.50	69.60	-1	831	-0.12%
2022/03/30	1	62.60	0	0.00	62.70	1	782	0.13%
2022/03/29	1	65.70	0	0.00	65.50	1	762	0.13%
2022/03/21	1	70.90	1	67.50	68.70	0	592	0.00%
2022/03/18	5	67.20	5	67.70	68.60	0	535	0.00%
2022/03/15	0	0.00	1	63.40	60.30	-1	452	-0.22%
2022/03/14	1	65.90	1	65.30	64.20	0	392	0.00%
2022/03/11	7	61.51	6	61.43	61.20	1	345	0.29%
2022/03/10	1	57.00	1	55.00	57.60	0	277	0.00%
2022/03/02	0	0.00	2	55.25	55.50	-2	168	-1.19%
2022/02/25	3	49.70	5	50.70	51.70	-2	112	-1.78%
2022/02/24	7	47.61	21	49.07	48.50	-14	91	-15.23%
2022/02/23	1	42.70	15	45.10	46.45	-14	67	-20.87%
2022/02/21	0	0.00	1	42.50	42.20	-1	59	-1.68%
2022/02/17	0	0.00	0	41.88	41.95	0	60	-0.07%
2022/02/16	4	41.43	0	0.00	41.65	4	61	6.48%
2022/02/15	0	0.00	1	43.00	42.75	-1	60	-1.64%
2022/02/14	0	0.00	4	42.78	43.00	-4	65	-6.12%
2022/02/10	0	0.00	11	42.01	41.80	-11	67	-16.41%
2022/01/21	2	40.43	0	0.00	40.55	2	66	3.00%
2022/01/19	0	41.00	3	40.92	41.10	-3	68	-4.35%
2022/01/11	8	40.15	0	0.00	39.70	8	75	10.57%
2021/12/15	1	38.55	1	39.40	39.45	0	96	0.00%
2021/12/13	1	40.40	0	0.00	40.30	1	95	1.04%
2021/12/10	1	41.40	0	0.00	41.80	1	94	1.06%
2021/12/09	2	42.05	0	0.00	41.90	2	94	2.13%
2021/12/08	5	42.12	0	0.00	42.35	5	93	5.36%
2021/12/07	10	43.22	4	44.48	42.85	6	92	6.51%
2021/12/06	1	43.00	0	0.00	42.65	1	90	1.10%
2021/12/02	6	41.35	1	41.70	41.40	5	89	5.59%
2021/12/01	2	42.00	0	0.00	42.00	2	88	2.26%
2021/11/30	15	42.11	13	42.74	42.30	2	88	2.27%
2021/11/29	1	40.10	0	0.00	41.60	1	87	1.15%
2021/11/26	12	41.38	2	41.75	41.55	10	85	11.74%
2021/11/23	0	0.00	8	43.37	43.15	-8	82	-9.67%
2021/11/11	6	40.63	13	41.51	41.85	-7	65	-10.62%
2021/11/09	9	39.56	9	40.26	40.10	0	57	0.00%
2021/10/21	0	0.00	2	39.20	38.60	-2	49	-4.05%
2021/10/20	3	38.90	3	39.75	39.00	0	48	0.00%
2021/10/19	13	38.77	12	40.91	38.70	1	48	2.07%
2021/10/15	1	36.90	0	0.00	37.80	1	42	2.38%
2021/10/13	5	37.49	0	0.00	37.10	5	41	12.09%
2021/10/06	1	37.45	2	39.80	37.45	-1	38	-2.62%
2021/10/05	1	38.00	4	39.00	39.35	-3	34	-8.60%
2021/10/04	0	0.00	6	38.58	37.00	-6	27	-21.78%
2021/10/01	1	35.20	0	0.00	35.40	1	24	4.05%
2021/09/30	4	35.75	8	37.61	37.00	-4	24	-16.25%
2021/09/16	0	0.00	1	35.20	34.40	-1	27	-3.61%
2021/09/13	2	33.78	0	0.00	33.80	2	28	7.13%
2021/09/10	0	0.00	3	34.05	34.00	-3	29	-10.34%
2021/09/06	2	34.28	0	0.00	34.35	2	29	6.78%
2021/08/30	9	33.86	1	33.70	34.30	8	28	27.75%
2021/08/11	3	33.80	0	0.00	33.45	3	32	9.15%
2021/08/10	2	33.80	0	0.00	33.80	2	31	6.41%
2021/08/09	2	33.80	0	0.00	33.80	2	31	6.25%
2021/08/06	1	33.80	0	0.00	33.75	1	33	3.02%
2021/08/05	4	33.55	0	0.00	33.55	4	34	11.71%
2021/05/17	1	33.35	0	0.00	33.25	1	78	1.27%
2021/04/20	0	0.00	1	40.70	40.70	-1	66	-1.51%
2020/07/16	1	38.05	0	0.00	38.50	1	416	0.24%
2020/07/10	1	40.50	0	0.00	40.45	1	408	0.24%
2020/07/01	0	0.00	2	41.15	41.90	-2	388	-0.51%
2020/06/18	3	48.27	1	48.00	46.10	2	324	0.62%
2020/06/16	0	0.00	5	40.15	40.40	-5	250	-1.99%
2020/05/27	1	38.80	0	0.00	38.25	1	234	0.43%
2020/05/26	5	42.60	0	0.00	41.30	5	230	2.17%
2020/01/03	1	43.60	1	44.90	43.75	0	58	0.00%
2019/11/06	0	0.00	5	42.39	41.95	-5	118	-4.21%
2019/10/07	0	0.00	3	43.85	44.20	-3	171	-1.75%
2019/10/03	4	46.01	0	0.00	45.50	4	169	2.35%
2019/10/02	24	43.12	21	43.26	43.35	3	151	1.98%
2019/10/01	1	39.20	0	0.00	39.45	1	143	0.70%
2019/09/26	0	0.00	1	43.30	42.60	-1	137	-0.73%
2019/09/25	0	0.00	1	43.55	43.55	-1	139	-0.72%
2019/09/10	1	45.00	0	0.00	45.80	1	136	0.73%
2019/08/14	1	50.50	0	0.00	50.50	1	154	0.65%
2019/08/06	0	0.00	1	51.80	51.90	-1	151	-0.66%
2019/07/22	0	0.00	3	54.70	54.80	-3	168	-1.78%
2019/07/19	3	54.47	0	0.00	53.90	3	163	1.84%
2019/07/18	9	56.36	10	57.01	55.90	-1	153	-0.65%
2019/06/26	1	52.00	0	0.00	52.00	1	137	0.73%
2019/06/21	0	0.00	1	53.50	53.20	-1	141	-0.71%
2019/06/11	1	52.50	0	0.00	52.90	1	158	0.63%
2019/05/23	0	0.00	1	56.60	56.50	-1	158	-0.63%
2019/05/16	1	50.70	0	0.00	50.80	1	159	0.63%
2019/05/10	20	53.90	20	55.00	53.00	0	175	0.00%
2019/04/22	0	0.00	7	56.99	56.70	-7	190	-3.68%
2019/04/18	3	56.00	0	0.00	55.70	3	229	1.31%
2019/04/12	1	56.00	0	0.00	56.00	1	247	0.40%
2019/04/11	3	56.40	0	0.00	56.40	3	248	1.21%
2019/03/14	1	60.30	0	0.00	60.30	1	306	0.33%
2019/02/20	0	0.00	1	63.90	63.70	-1	351	-0.28%
2019/02/18	0	0.00	2	61.15	61.40	-2	347	-0.58%
2019/02/14	0	0.00	1	63.90	62.10	-1	358	-0.28%
2019/01/28	0	0.00	1	59.70	59.50	-1	347	-0.29%
2019/01/18	0	0.00	1	58.40	58.70	-1	349	-0.29%
2019/01/11	3	57.70	0	0.00	56.70	3	352	0.85%
2019/01/10	2	60.50	2	60.55	60.40	0	340	0.00%
2019/01/03	3	55.70	0	0.00	55.60	3	343	0.87%
2018/12/18	0	0.00	5	54.50	53.90	-5	358	-1.40%
2018/12/11	61	55.52	60	56.48	57.90	1	328	0.30%
2018/11/28	0	0.00	1	69.10	68.50	-1	305	-0.33%
2018/11/22	1	66.30	1	67.50	66.10	0	286	0.00%
2018/11/14	1	65.40	0	0.00	65.20	1	273	0.37%
2018/11/12	5	72.00	0	0.00	71.00	5	258	1.94%
2018/11/02	1	70.30	0	0.00	70.00	1	265	0.38%
2018/10/30	0	0.00	1	63.60	63.50	-1	265	-0.38%
2018/10/03	1	84.80	1	84.20	84.20	0	204	0.00%
2018/09/25	0	0.00	2	84.70	84.40	-2	224	-0.89%
2018/09/20	1	84.20	1	83.50	83.50	0	225	0.00%
2018/09/10	2	83.70	0	0.00	83.70	2	203	0.98%
2018/09/04	0	0.00	1	101.00	100.50	-1	195	-0.51%
2018/09/03	1	100.00	0	0.00	99.90	1	197	0.51%
2018/08/30	1	101.00	0	0.00	100.00	1	200	0.50%
2018/08/27	1	101.00	0	0.00	101.50	1	213	0.47%
2018/08/15	0	0.00	1	104.50	104.00	-1	267	-0.37%
2018/08/06	1	108.00	0	0.00	106.00	1	278	0.36%
2018/08/03	0	0.00	1	109.50	109.00	-1	313	-0.32%
2018/07/27	1	105.50	0	0.00	105.00	1	348	0.29%
2018/07/25	0	0.00	1	105.50	106.00	-1	373	-0.27%
2018/07/24	1	103.00	0	0.00	103.00	1	373	0.27%
2018/07/04	2	99.75	2	100.50	99.80	0	585	0.00%
2018/06/20	0	0.00	10	115.00	114.50	-10	868	-1.15%
2018/06/12	1	117.50	1	118.50	118.00	0	1,035	0.00%
2018/06/04	1	122.50	1	123.50	122.50	0	1,103	0.00%
2018/05/22	1	120.00	0	0.00	118.00	1	1,133	0.09%
2018/05/10	0	0.00	1	133.00	134.50	-1	1,126	-0.09%
2018/05/02	1	127.00	0	0.00	127.50	1	1,090	0.09%
2018/04/24	1	125.00	1	129.50	126.50	0	1,077	0.00%
2018/04/20	5	130.50	0	0.00	131.00	5	1,072	0.47%
2018/04/17	0	0.00	3	134.17	130.00	-3	1,092	-0.27%
2018/04/13	0	0.00	1	138.00	136.00	-1	1,124	-0.09%
2018/04/12	1	142.50	1	147.00	140.00	0	1,118	0.00%
2018/04/11	2	140.50	1	147.00	147.00	1	1,098	0.09%
2018/04/10	1	137.50	0	0.00	135.50	1	1,082	0.09%
2018/04/03	0	0.00	1	128.50	129.00	-1	1,050	-0.10%
2018/03/30	1	136.50	0	0.00	129.00	1	1,069	0.09%
2018/03/29	3	144.67	3	143.67	134.00	0	1,039	0.00%
2018/03/27	0	0.00	3	133.00	128.50	-3	982	-0.31%
2018/03/26	6	131.00	4	133.13	130.50	2	982	0.20%
2018/03/23	1	128.00	0	0.00	128.00	1	964	0.10%
2018/03/21	0	0.00	1	134.50	132.50	-1	869	-0.12%
2018/03/20	15	132.60	14	133.46	134.50	1	861	0.12%
2018/02/27	1	114.50	1	117.50	119.50	0	709	0.00%
2018/02/09	9	101.17	9	102.22	105.00	0	693	0.00%
2018/02/08	1	109.50	1	111.00	108.50	0	690	0.00%
2018/02/06	15	102.50	15	102.67	102.50	0	674	0.00%
2018/01/29	2	119.50	0	0.00	118.50	2	662	0.30%
2018/01/16	9	132.00	9	132.50	132.00	0	658	0.00%
2018/01/15	1	127.50	1	129.50	132.50	0	655	0.00%
2018/01/12	5	134.00	0	0.00	128.00	5	639	0.78%
2018/01/11	1	133.00	1	132.50	132.50	0	625	0.00%
2018/01/05	0	0.00	3	132.00	128.50	-3	581	-0.52%
2018/01/04	5	132.20	2	132.50	133.00	3	570	0.53%