久裕 (4173)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.45
漲跌
▲0.05
漲幅
+0.23%
成交量
83張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	21.85	0	0.00	21.75	0.4	229	0.19%
2024/05/20	0	21.80	0	0.00	21.85	0	234	0.01%
2024/05/17	0.1	21.60	0	0.00	21.60	0.1	232	0.03%
2024/05/15	0.1	21.80	0	0.00	21.70	0.1	228	0.06%
2024/05/13	0	21.90	0	0.00	21.75	0	230	0.01%
2024/05/07	0	21.80	0	0.00	21.75	0	233	0.02%
2024/05/02	0.2	21.98	0	0.00	21.90	0.2	231	0.10%
2024/04/30	0.1	21.80	0	0.00	21.90	0.1	231	0.02%
2024/04/12	0.1	21.95	0	0.00	21.90	0.1	219	0.03%
2024/04/10	0	22.95	0	0.00	22.90	0	205	0.01%
2024/04/03	0	23.10	0	0.00	23.00	0	178	0.00%
2024/04/02	0	23.15	0	0.00	23.05	0	176	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/19	0	22.45	0	0.00	22.35	0	144	0.01%
2024/03/14	0	22.25	0	0.00	22.15	0	142	0.01%
2024/03/13	0	22.20	0	0.00	22.20	0	140	0.01%
2024/03/11	0	0.00	0	21.95	22.15	0	140	-0.01%
2024/03/08	0.1	22.47	0	0.00	21.90	0.1	142	0.04%
2024/03/01	0	22.35	0	0.00	22.20	0	156	0.03%
2024/02/27	0	22.15	0	0.00	22.00	0	174	0.03%
2024/02/21	0	22.16	0	0.00	22.05	0	169	0.02%
2024/02/19	0.1	22.20	0	0.00	22.20	0.1	170	0.05%
2024/02/05	0.1	21.60	0	0.00	21.35	0.1	175	0.06%
2024/02/02	0	21.20	1	21.60	21.45	-1	177	-0.55%
2024/02/01	0	21.60	0	0.00	21.60	0	178	0.01%
2024/01/31	0.1	21.50	0	0.00	21.65	0.1	178	0.07%
2024/01/25	0	21.53	0	0.00	21.50	0	182	0.01%
2024/01/24	0	21.60	0	0.00	21.45	0	181	0.01%
2024/01/23	0.1	21.66	0	0.00	21.50	0.1	183	0.06%
2024/01/19	0.1	21.45	0	0.00	21.25	0.1	187	0.05%
2024/01/15	0	21.50	0	0.00	21.35	0	192	0.02%
2024/01/10	0.1	21.40	0	0.00	21.35	0.1	204	0.05%
2024/01/09	0	21.45	0	0.00	21.30	0	207	0.00%
2024/01/08	0.1	21.83	0	0.00	21.55	0.1	208	0.04%
2024/01/04	0	21.85	0	0.00	21.75	0	212	0.01%
2024/01/02	0.1	22.05	0	0.00	21.95	0.1	216	0.05%
2023/12/29	0	21.95	0	0.00	21.95	0	217	0.00%
2023/12/28	0	21.95	0	0.00	21.95	0	219	0.01%
2023/12/19	0	22.10	0	0.00	21.90	0	251	0.01%
2023/12/15	0	22.15	0	0.00	22.05	0	311	0.01%
2023/12/14	0	22.05	0	0.00	22.00	0	317	0.01%
2023/12/11	0.2	22.29	0	0.00	22.25	0.2	372	0.04%
2023/12/08	0.1	22.35	0	0.00	22.20	0.1	386	0.01%
2023/12/07	0.1	22.50	0	0.00	22.15	0.1	390	0.02%
2023/12/06	0	22.60	0	0.00	22.45	0	395	0.00%
2023/12/05	0	22.80	0	0.00	22.55	0	395	0.00%
2023/11/29	0.1	22.55	0	0.00	22.35	0.1	384	0.01%
2023/11/28	0	22.05	0	0.00	22.10	0	379	0.01%
2023/11/27	0	0.00	0	22.40	22.35	0	368	0.00%
2023/11/22	0	0.00	1	21.75	21.75	-1	360	-0.28%
2023/11/20	0	21.75	0	0.00	21.70	0	366	0.01%
2023/11/17	1	21.80	0	0.00	21.90	1	366	0.27%
2023/11/10	0	21.85	0	0.00	21.70	0	373	0.01%
2023/11/03	0	0.00	0	22.10	22.20	0	417	0.00%
2023/10/31	0.1	21.60	0	0.00	21.55	0.1	500	0.01%
2023/10/27	0	21.80	0	22.00	22.05	0	517	0.00%
2023/10/26	0.1	21.80	0	0.00	21.70	0.1	523	0.01%
2023/10/20	0	21.85	0	0.00	21.45	0	557	0.01%
2023/10/13	0	23.20	0	0.00	22.85	0	666	0.00%
2023/10/04	0	0.00	0.1	22.90	22.90	-0.1	777	-0.01%
2023/10/03	0.1	23.00	0	0.00	22.85	0.1	804	0.01%
2023/09/21	1	24.05	1	23.00	23.00	0	862	0.00%
2023/09/11	0	21.55	0	0.00	21.30	0	780	0.00%
2023/09/05	0	21.95	0	0.00	21.95	0	874	0.00%
2023/09/01	0	22.40	0	0.00	22.30	0	885	0.00%
2023/08/28	0	21.55	0	0.00	21.25	0	927	0.00%
2023/08/23	0	22.20	0	0.00	22.15	0	941	0.00%
2023/08/22	0	22.20	0	0.00	22.15	0	961	0.00%
2023/08/21	0	22.53	0	0.00	22.15	0	979	0.00%
2023/08/11	2	22.50	0	0.00	22.45	2	1,468	0.14%
2023/08/01	0	0.00	1	23.00	22.90	-1	1,667	-0.06%
2023/07/26	2	23.80	0	0.00	23.70	2	1,952	0.10%
2023/07/24	0	0.00	1	23.05	23.45	-1	1,937	-0.05%
2023/07/19	1	24.15	0	0.00	24.15	1	1,866	0.05%
2023/07/17	1	24.30	1	24.20	24.35	0	1,820	0.00%
2023/07/13	0.1	23.00	0	0.00	22.70	0.1	1,777	0.01%
2023/07/11	1	24.25	0	0.00	24.25	1	1,728	0.06%
2023/07/06	0	0.00	1	23.90	24.00	-1	1,679	-0.06%
2023/07/04	0	0.00	0	24.20	24.20	0	1,660	0.00%
2023/06/14	2	24.00	4	23.73	22.70	-2	1,560	-0.13%
2023/06/13	4	24.20	4	24.45	24.10	0	1,528	0.00%
2023/06/12	2	24.75	2	24.50	24.70	0	1,504	0.00%
2023/06/01	0	23.75	0	0.00	23.70	0	1,417	0.00%
2023/05/24	0	0.00	1	24.65	24.65	-1	1,353	-0.07%
2023/05/22	12	25.78	12	25.86	25.10	0	1,264	0.00%
2023/05/11	0	21.75	0	0.00	21.50	0	810	0.00%
2023/05/05	2	23.10	0	0.00	23.60	2	521	0.38%
2023/05/04	0	0.00	3.4	22.59	23.40	-3.4	427	-0.78%
2023/04/12	0	19.79	0	0.00	19.65	0	224	0.00%
2023/04/10	0	19.96	0	0.00	19.80	0	269	0.00%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/03/29	0	19.05	0	0.00	19.05	0	407	0.00%
2023/03/28	0	19.70	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/02/13	0	0.00	27	18.80	18.80	-27	716	-3.77%
2023/02/10	0.1	19.00	0	0.00	18.80	0.1	714	0.01%
2023/02/08	0	19.33	0	0.00	19.00	0	711	0.00%
2023/02/02	0	0.00	3	18.90	18.90	-3	701	-0.43%
2023/01/09	1	18.75	0	0.00	18.75	1	676	0.15%
2023/01/06	2	18.73	0	0.00	18.65	2	673	0.30%
2023/01/04	2	18.75	2	18.65	18.55	0	668	0.00%
2023/01/03	2	18.90	2	18.95	19.00	0	664	0.00%
2022/12/28	1	19.55	0	0.00	19.55	1	632	0.16%
2022/12/27	5	20.06	5	20.17	20.55	0	603	0.00%
2022/12/21	0.1	18.80	0	0.00	18.50	0.1	445	0.03%
2022/12/20	0.1	18.90	0	0.00	18.60	0.1	437	0.02%
2022/12/14	27.1	19.49	0	0.00	19.40	27.1	349	7.78%
2022/12/13	4	20.74	4	20.69	20.30	0	291	0.00%
2022/12/08	0	0.00	2	17.80	17.95	-2	97	-2.04%
2022/12/06	2	17.50	0	0.00	17.45	2	95	2.10%
2022/12/01	0.1	17.50	0	0.00	17.50	0.1	94	0.05%
2022/11/30	1	17.20	0	0.00	17.30	1	96	1.03%
2022/11/04	0	17.00	0	0.00	16.95	0	184	0.02%
2022/10/25	0.1	16.90	0	0.00	16.75	0.1	190	0.03%
2022/10/13	0.2	17.07	7	16.65	16.60	-6.9	200	-3.42%
2022/09/26	0.1	18.35	0	0.00	18.20	0.1	194	0.03%
2022/08/19	0	0.00	0.1	19.25	19.30	-0.1	208	-0.05%
2022/08/17	0	18.55	0	0.00	18.55	0	203	0.02%
2022/08/04	0	17.00	0	0.00	16.95	0	194	0.02%
2022/07/15	0	0.00	1	16.80	17.00	-1	854	-0.12%
2022/07/14	0.1	16.75	0	0.00	16.80	0.1	912	0.01%
2022/07/13	0.1	16.80	0	0.00	16.70	0.1	989	0.01%
2022/07/01	0.1	16.98	0	0.00	16.50	0.1	1,099	0.01%
2022/06/30	0.1	17.35	0	0.00	17.30	0.1	1,095	0.01%
2022/06/28	0.1	17.60	0	0.00	17.55	0.1	1,094	0.00%
2022/06/21	0	0.00	2	17.60	17.55	-2	1,085	-0.18%
2022/06/20	2	17.45	0	0.00	17.30	2	1,085	0.18%
2022/06/17	0.1	17.60	0	0.00	17.85	0.1	1,083	0.00%
2022/05/30	0.1	18.15	0	0.00	18.20	0.1	1,062	0.01%
2022/05/27	51	18.55	51	19.10	18.35	0	1,055	0.00%
2022/05/24	0	0.00	1	17.45	17.50	-1	1,002	-0.10%
2022/05/19	0.1	17.60	0	0.00	17.50	0.1	1,000	0.01%
2022/05/12	1	17.35	0	0.00	16.90	1	990	0.10%
2022/05/10	0.1	17.93	0	0.00	17.70	0.1	979	0.01%
2022/05/05	0	0.00	1	18.45	18.40	-1	957	-0.10%
2022/04/28	2	21.15	4	21.71	21.15	-2	899	-0.22%
2022/04/27	3	21.78	1	22.25	21.85	2	861	0.23%
2022/04/26	1	21.10	1	20.75	21.30	0	784	0.00%
2022/04/25	14.1	23.33	12	23.19	21.10	2.1	730	0.29%
2022/04/22	11	22.27	12.1	22.38	23.00	-1.1	513	-0.20%
2022/04/20	10	21.07	9	21.21	20.70	1	318	0.31%
2022/04/19	2	21.15	2	21.75	20.20	0	261	0.00%
2022/04/18	3	21.02	1.2	21.03	21.35	1.8	187	0.94%
2022/04/12	0	18.39	0	0.00	17.55	0	78	0.01%
2022/04/11	0	17.55	0	0.00	17.35	0	78	0.04%
2022/04/06	0	18.31	0	0.00	17.60	0	77	0.04%
2022/04/01	0	17.80	0	0.00	17.55	0	77	0.00%
2022/03/31	0	17.95	0	0.00	17.50	0	77	0.01%
2022/03/30	0	17.65	0	0.00	17.45	0	77	0.00%
2022/03/23	0.1	17.75	0	0.00	17.45	0.1	82	0.12%
2022/03/15	0.1	17.20	0	0.00	17.15	0.1	85	0.14%
2022/03/11	2.1	17.01	0	0.00	17.20	2.1	85	2.40%
2022/03/09	0.1	17.29	0	0.00	17.00	0.1	87	0.13%
2022/02/24	0.1	17.68	0	0.00	17.30	0.1	110	0.11%
2022/02/22	0.2	17.80	0	0.00	17.60	0.2	108	0.14%
2022/02/18	0.1	17.85	0	0.00	17.65	0.1	111	0.09%
2022/02/16	0.1	17.85	0	0.00	17.60	0.1	113	0.09%
2022/02/14	0.1	17.69	0	0.00	17.50	0.1	119	0.04%
2022/02/10	0.1	17.85	0	0.00	17.80	0.1	123	0.05%
2022/02/09	0	17.90	0	0.00	17.70	0	124	0.02%
2022/02/07	0	17.55	0	0.00	17.30	0	126	0.02%
2022/01/24	0	17.83	0	0.00	17.60	0	128	0.03%
2022/01/18	0	0.00	0.1	18.30	18.05	-0.1	144	-0.07%
2022/01/14	0.2	18.06	0	0.00	17.95	0.2	146	0.14%
2022/01/06	0.2	18.20	0	0.00	18.10	0.2	151	0.13%
2022/01/05	0.1	18.22	0	0.00	18.05	0.1	154	0.04%
2022/01/03	0.1	18.05	0	0.00	18.05	0.1	157	0.06%
2021/12/29	0.1	18.23	0	0.00	18.10	0.1	157	0.09%
2021/12/27	0	18.25	0	0.00	18.00	0	164	0.02%
2021/12/24	0.1	18.15	0	0.00	17.95	0.1	168	0.04%
2021/12/23	0.1	18.14	0	0.00	18.00	0.1	170	0.08%
2021/12/22	0.1	18.25	0	0.00	18.10	0.1	171	0.03%
2021/12/21	0.7	18.35	0	0.00	18.25	0.7	171	0.40%
2021/12/20	0.1	18.35	0	0.00	18.25	0.1	172	0.06%
2021/12/17	1.3	18.26	0	0.00	18.25	1.3	174	0.72%
2021/12/16	0.2	18.40	0	0.00	18.25	0.2	175	0.09%
2021/12/14	0	0.00	3	18.00	18.00	-3	176	-1.70%
2021/11/29	0	0.00	0.2	19.00	18.95	-0.2	190	-0.10%
2021/11/26	0.3	18.55	0	0.00	18.50	0.3	180	0.17%
2021/11/25	0.1	18.10	0	0.00	18.15	0.1	172	0.04%
2021/11/12	0.1	18.40	0	0.00	18.20	0.1	196	0.06%
2021/11/09	0	0.00	0	19.80	18.15	0	201	0.00%
2021/11/08	1	18.20	0	0.00	18.20	1	202	0.49%
2021/11/05	0.2	18.80	0	0.00	18.20	0.2	207	0.10%
2021/10/20	0	17.95	0	0.00	17.60	0	232	0.00%
2021/10/14	0.1	17.00	0	0.00	17.25	0.1	283	0.04%
2021/10/13	0	17.20	0	0.00	17.10	0	286	0.01%
2021/10/06	0.1	17.60	0	0.00	17.30	0.1	324	0.05%
2021/10/05	0.1	17.85	0	0.00	17.60	0.1	355	0.01%
2021/10/04	0.1	18.00	0	0.00	17.75	0.1	367	0.03%
2021/09/30	0	0.00	1	18.95	18.90	-1	376	-0.27%
2021/09/29	0	18.80	0	0.00	18.60	0	381	0.00%
2021/09/22	0.1	19.10	0	0.00	18.85	0.1	465	0.03%
2021/09/14	0.1	19.55	0	0.00	19.50	0.1	587	0.02%
2021/09/08	0.1	20.30	0	0.00	20.40	0.1	1,052	0.00%
2021/08/26	0	19.35	0	0.00	19.70	0	2,873	0.00%
2021/08/23	0.1	19.25	0	0.00	19.00	0.1	2,990	0.00%
2021/08/18	0	19.90	0	0.00	19.70	0	3,040	0.00%
2021/08/10	0	20.95	0	0.00	20.85	0	3,034	0.00%
2021/08/09	0	0.00	1	21.60	21.70	-1	3,041	-0.03%
2021/08/06	1	21.50	0	0.00	21.35	1	3,041	0.03%
2021/07/21	0	0.00	1	22.50	22.15	-1	3,069	-0.03%
2021/07/20	6	23.23	5	23.00	22.90	1	3,062	0.03%
2021/07/15	0	22.55	0	0.00	22.50	0	3,041	0.00%
2021/07/13	0	0.00	10	24.00	22.50	-10	3,035	-0.33%
2021/07/12	10	24.00	0	0.00	24.00	10	3,011	0.33%
2021/07/05	0.1	22.80	0	0.00	23.30	0.1	2,978	0.00%
2021/06/29	0	0.00	1	23.65	23.65	-1	2,935	-0.03%
2021/06/23	0	25.90	0	0.00	25.50	0	2,837	0.00%
2021/06/22	0	0.00	1	27.20	26.05	-1	2,806	-0.04%
2021/06/21	5	28.70	4	28.38	27.45	1	2,748	0.04%
2021/06/18	1	28.55	2	27.58	28.05	-1	2,635	-0.04%
2021/06/17	3	27.40	0	0.00	27.60	3	2,449	0.12%
2021/06/16	2	26.55	3	26.65	26.60	-1	2,372	-0.04%
2021/06/15	3	25.98	2	26.05	26.15	1	2,238	0.04%
2021/06/11	5	28.41	4	28.94	27.65	1	2,147	0.05%
2021/06/10	15	29.64	7	30.25	28.25	8	1,898	0.42%
2021/06/09	9	27.22	11	27.70	28.60	-2	1,224	-0.16%
2021/06/08	25	26.62	32	26.65	26.00	-7	985	-0.71%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/05/31	12	23.76	0	0.00	23.25	12	640	1.87%
2021/05/25	0	0.00	5	20.59	20.60	-5	554	-0.90%
2021/05/17	0	0.00	2	21.03	21.15	-2	730	-0.27%
2021/05/14	0.1	20.50	0	0.00	20.40	0.1	727	0.01%
2021/05/12	2	20.00	0	0.00	19.75	2	725	0.28%
2021/05/05	0	21.20	0	0.00	21.10	0	742	0.00%
2021/05/03	0.1	22.35	0	0.00	22.50	0.1	737	0.01%
2021/04/29	0.1	22.35	0	0.00	22.25	0.1	724	0.01%
2021/04/27	5	22.50	0	0.00	22.50	5	730	0.68%
2021/04/19	0	22.15	0	0.00	22.10	0	735	0.00%
2021/04/13	0.1	23.00	0	0.00	22.55	0.1	740	0.01%
2021/04/12	0.1	23.00	0	0.00	22.85	0.1	741	0.01%
2021/04/06	0	0.00	40	22.46	22.40	-40	751	-5.32%
2021/04/01	0.1	22.80	0	0.00	22.70	0.1	751	0.01%
2021/03/31	0	22.85	0	0.00	22.80	0	752	0.00%
2021/03/25	0.1	23.30	0	0.00	23.25	0.1	796	0.01%
2021/03/12	0.1	23.15	0	0.00	23.20	0.1	1,172	0.01%
2021/03/04	0	0.00	1	23.75	24.05	-1	1,123	-0.09%
2021/03/03	5	23.60	1	24.25	24.95	4	1,106	0.36%
2021/03/02	0.2	23.20	0	0.00	23.10	0.2	1,086	0.02%
2021/02/26	0.3	23.55	0	0.00	23.35	0.3	1,101	0.03%
2021/02/25	5.5	23.73	0	0.00	23.95	5.5	1,109	0.50%
2021/02/23	0	0.00	1	25.00	24.30	-1	1,111	-0.09%
2021/02/22	1	25.35	22	25.39	25.00	-21	1,068	-1.96%
2021/02/19	2	23.10	0	0.00	23.10	2	1,086	0.18%
2021/02/01	1	22.00	0	0.00	21.75	1	1,345	0.07%
2021/01/20	5	22.15	0	0.00	21.75	5	1,450	0.34%
2021/01/11	5	23.15	0	0.00	23.30	5	1,476	0.34%
2020/12/22	0	0.00	0	25.60	25.45	0	1,920	0.00%
2020/12/21	0	0.00	1	25.70	25.35	-1	1,906	-0.05%
2020/12/16	0	0.00	1	25.40	26.30	-1	1,758	-0.06%
2020/12/15	2	24.30	2	24.95	24.80	0	1,607	0.00%
2020/12/11	5.1	23.10	0	0.00	23.15	5.1	1,522	0.34%
2020/12/10	0.1	23.65	1	23.55	23.40	-0.9	1,515	-0.06%
2020/11/30	0.1	24.35	0	0.00	24.55	0.1	1,494	0.01%
2020/11/25	5	24.40	0	0.00	24.40	5	1,487	0.34%
2020/11/23	0	0.00	2	25.35	24.95	-2	1,461	-0.14%
2020/11/20	5	24.90	0	0.00	24.95	5	1,444	0.35%
2020/11/19	12	24.87	2	24.60	24.95	10	1,437	0.70%
2020/11/18	5	25.36	8	25.29	25.05	-3	1,421	-0.21%
2020/11/16	1	23.95	0	0.00	23.75	1	1,295	0.08%
2020/11/12	5	23.60	0	0.00	23.60	5	1,381	0.36%
2020/11/11	5	23.90	0	0.00	23.90	5	1,375	0.36%
2020/11/10	4	24.88	12	25.23	24.80	-8	1,348	-0.59%
2020/10/29	0	0.00	1	23.95	23.80	-1	1,210	-0.08%
2020/10/28	6	24.13	0	0.00	23.65	6	1,218	0.49%
2020/10/16	5	24.10	0	0.00	24.05	5	1,201	0.42%
2020/10/15	5	25.30	0	0.00	24.50	5	1,222	0.41%
2020/10/14	0	0.00	10	25.60	25.90	-10	1,134	-0.88%
2020/10/06	0	0.00	2	22.55	22.45	-2	1,039	-0.19%
2020/10/05	0	0.00	1	22.70	22.55	-1	1,163	-0.09%
2020/09/29	2	23.25	0	0.00	22.65	2	1,273	0.16%
2020/09/24	0	0.00	2	21.85	21.40	-2	1,186	-0.17%
2020/09/17	2	22.30	0	0.00	22.30	2	1,428	0.14%
2020/09/04	5	22.00	0	0.00	21.90	5	2,212	0.23%
2020/09/03	0.5	21.95	0	0.00	21.95	0.5	2,360	0.02%
2020/09/02	0.2	22.10	0	0.00	22.25	0.2	2,377	0.01%
2020/08/31	0.2	22.70	0	0.00	22.60	0.2	2,398	0.01%
2020/08/27	0.5	24.50	0	0.00	22.60	0.5	2,405	0.02%
2020/08/05	0	0.00	2	23.90	23.90	-2	2,765	-0.07%
2020/07/29	6	23.12	0	0.00	22.80	6	2,877	0.21%
2020/07/27	0	0.00	5	23.13	22.70	-5	2,881	-0.17%
2020/07/24	0	0.00	1	23.45	23.90	-1	2,878	-0.03%
2020/07/21	0	0.00	2	24.20	23.75	-2	2,877	-0.07%
2020/07/17	1	22.50	0	0.00	22.45	1	2,815	0.04%
2020/07/14	0	24.30	0	0.00	24.45	0	2,760	0.00%
2020/07/13	1	25.15	0	0.00	25.10	1	2,750	0.04%
2020/07/10	0	0.00	4	25.73	25.40	-4	2,732	-0.15%
2020/07/09	1	24.80	0	0.00	25.10	1	2,613	0.04%
2020/07/08	2	24.70	2	24.58	24.50	0	2,537	0.00%
2020/07/03	1	24.50	0	0.00	24.20	1	2,466	0.04%
2020/07/02	1	24.55	2	25.00	24.70	-1	2,465	-0.04%
2020/06/30	2	24.38	0	0.00	24.55	2	2,442	0.08%
2020/06/29	3	25.38	1	25.95	25.00	2	2,407	0.08%
2020/06/24	5	23.84	0	0.00	23.75	5	2,284	0.22%
2020/06/23	3	25.75	1	25.50	24.50	2	2,249	0.09%
2020/06/22	2	25.20	2	24.80	25.80	0	2,197	0.00%
2020/06/19	3.1	25.71	2	26.88	25.00	1.1	2,122	0.05%
2020/06/18	1	26.40	1.1	25.76	26.60	-0.1	1,918	0.00%
2020/06/17	1	24.10	8	23.77	24.20	-7	1,699	-0.41%
2020/06/16	2	21.90	0	0.00	22.00	2	1,544	0.13%
2020/06/15	2	21.15	2	21.80	21.40	0	1,507	0.00%
2020/06/12	1	20.60	0	0.00	20.70	1	1,475	0.07%
2020/06/11	0	0.00	2	21.35	20.70	-2	1,472	-0.14%
2020/06/10	6.1	21.94	0	0.00	22.00	6.1	1,445	0.42%
2020/05/29	2	20.28	0	0.00	20.40	2	1,329	0.15%
2020/05/27	3	20.57	0	0.00	20.25	3	1,316	0.23%
2020/05/26	0	0.00	4	22.18	21.20	-4	1,291	-0.31%
2020/05/19	1	19.60	0	0.00	19.65	1	1,051	0.10%
2020/05/13	0	0.00	1	19.30	19.55	-1	928	-0.11%
2020/05/07	0	0.00	1	20.10	21.65	-1	769	-0.13%
2020/05/06	2	20.05	2	20.15	19.70	0	703	0.00%
2020/05/05	1	20.20	0	0.00	19.60	1	671	0.15%
2020/04/27	1	19.25	0	0.00	19.25	1	599	0.17%
2020/03/19	0	0.00	1	15.00	15.00	-1	406	-0.25%
2020/03/13	1	18.10	0	0.00	18.50	1	378	0.26%
2020/03/11	2	20.95	0	0.00	21.30	2	322	0.62%
2020/03/06	0	0.00	1	21.25	21.45	-1	273	-0.37%
2020/03/02	0	0.00	10	20.00	20.30	-10	248	-4.02%
2020/02/26	4	20.95	0	0.00	20.95	4	240	1.66%
2020/02/25	7	21.29	0	0.00	21.20	7	235	2.97%
2020/01/15	0	0.00	10	19.35	19.40	-10	279	-3.57%
2019/12/13	10	20.00	0	0.00	20.00	10	736	1.36%
2019/11/29	0	0.00	10	21.31	21.00	-10	877	-1.14%
2019/11/25	10	21.90	0	0.00	21.80	10	872	1.15%
2019/11/12	0	0.00	5	21.25	21.10	-5	877	-0.57%
2019/11/05	5	23.90	5	24.20	24.10	0	845	0.00%
2019/11/04	5	23.85	0	0.00	23.90	5	831	0.60%
2019/10/17	0	0.00	1	24.00	23.70	-1	732	-0.14%
2019/10/16	0	0.00	3	23.83	23.85	-3	727	-0.41%
2019/10/07	24	24.00	20	24.15	23.80	4	599	0.67%
2019/03/04	0	0.00	2	17.00	17.05	-2	375	-0.53%
2019/02/18	0	0.00	3	17.60	17.20	-3	391	-0.77%
2019/01/25	6	17.10	13	17.09	16.85	-7	371	-1.89%
2019/01/21	10	16.50	0	0.00	16.45	10	287	3.48%
2018/09/17	0	0.00	20	18.40	19.20	-20	95	-20.96%
2018/08/15	20	17.80	0	0.00	17.70	20	122	16.34%
2018/01/23	0	0.00	1	19.90	19.85	-1	345	-0.29%
2018/01/22	0	0.00	7	19.71	19.75	-7	350	-2.00%
2018/01/15	3	19.40	0	0.00	19.50	3	426	0.70%
2018/01/04	5	19.80	0	0.00	19.90	5	509	0.98%