事欣科 (4916)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.95
漲跌
▲0.15
漲幅
+0.49%
成交量
579張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	29.95	30.05	-1	767	-0.13%
2024/05/13	1	29.65	0	0.00	29.65	1	764	0.13%
2024/05/10	0	0.00	8	30.04	29.75	-8	751	-1.06%
2024/05/09	3	32.95	0	0.00	32.80	3	677	0.44%
2024/05/08	5	33.03	0	0.00	33.00	5	674	0.74%
2024/05/07	0	32.55	0	0.00	32.40	0	671	0.00%
2024/04/29	0	0.00	1	33.15	32.95	-1	666	-0.15%
2024/04/19	1	32.85	1	32.35	32.15	0	678	0.00%
2024/04/12	0	0.00	13	33.68	34.45	-13	638	-2.04%
2024/04/11	3	33.62	5	33.22	34.00	-2	619	-0.32%
2024/04/10	5	32.65	0	0.00	32.30	5	582	0.86%
2024/04/03	2	31.53	0	0.00	31.40	2	578	0.35%
2024/03/29	1	31.65	0	0.00	31.60	1	578	0.17%
2024/03/28	0	32.46	0	0.00	32.00	0	577	0.00%
2024/03/27	1	32.10	0	0.00	32.10	1	571	0.17%
2024/03/26	1	31.70	0	0.00	31.35	1	570	0.18%
2024/03/25	0	32.45	0	0.00	32.00	0	572	0.00%
2024/03/22	1	32.55	0	0.00	32.25	1	570	0.18%
2024/03/19	0	31.65	0	0.00	31.10	0	560	0.00%
2024/03/18	0	31.75	0	0.00	31.25	0	563	0.00%
2024/03/14	0	32.28	21	31.70	31.75	-21	584	-3.59%
2024/03/13	1	34.35	0	0.00	34.15	1	552	0.18%
2024/03/12	3	34.90	2	34.90	35.00	1	554	0.18%
2024/03/11	1	33.95	0	0.00	33.95	1	543	0.18%
2024/03/08	5	33.70	0	0.00	33.05	5	544	0.92%
2024/03/07	17	34.65	0	0.00	34.50	17	534	3.18%
2024/01/31	0	33.73	1	33.65	33.35	-1	598	-0.17%
2024/01/08	0	35.65	0	0.00	35.40	0	619	0.00%
2023/12/29	0	35.30	0	0.00	35.45	0	720	0.00%
2023/12/21	0	35.30	0	0.00	35.00	0	738	0.00%
2023/12/18	0	34.90	0	0.00	35.00	0	750	0.00%
2023/12/06	0	37.00	0	0.00	36.70	0	1,126	0.00%
2023/12/05	0	36.95	0	0.00	36.75	0	1,148	0.00%
2023/11/17	1	37.70	1	37.80	37.40	0	1,763	0.00%
2023/11/10	2	35.20	2	35.00	34.85	0	1,748	0.00%
2023/10/20	0	0.00	2	34.05	34.10	-2	2,423	-0.08%
2023/10/13	0	38.20	0	0.00	37.80	0	2,837	0.00%
2023/10/12	2	38.60	0	0.00	38.65	2	2,884	0.07%
2023/10/11	3	38.23	3	38.85	38.70	0	2,883	0.00%
2023/10/06	0	0.00	1	37.20	37.50	-1	2,888	-0.03%
2023/10/04	0	0.00	2	36.85	37.00	-2	3,150	-0.06%
2023/10/03	1	37.60	0	0.00	37.30	1	3,195	0.03%
2023/10/02	1	37.70	0	0.00	37.95	1	3,275	0.03%
2023/09/20	1	38.00	0	0.00	37.70	1	3,826	0.03%
2023/09/19	2	38.90	2	38.80	38.20	0	3,988	0.00%
2023/09/18	0	0.00	1	39.80	39.20	-1	4,291	-0.02%
2023/09/15	1	39.85	1	39.55	39.55	0	5,234	0.00%
2023/09/14	1	40.80	2	41.05	40.95	-1	5,586	-0.02%
2023/09/13	7	40.19	3	40.35	40.45	4	5,932	0.07%
2023/09/12	4	40.19	4	40.39	39.85	0	6,138	0.00%
2023/09/11	5	41.65	3	41.70	39.50	2	6,097	0.03%
2023/09/08	2	38.35	2	39.25	39.20	0	5,988	0.00%
2023/09/06	0	39.90	0	0.00	39.60	0	6,039	0.00%
2023/09/05	1	41.30	0	0.00	40.65	1	6,038	0.02%
2023/08/31	1	41.50	1	41.30	40.95	0	6,358	0.00%
2023/08/30	1	40.55	3	40.85	41.25	-2	6,858	-0.03%
2023/08/29	4	40.34	4	40.31	40.95	0	6,858	0.00%
2023/08/28	2	41.70	1	41.30	40.10	1	6,862	0.01%
2023/08/25	3	40.93	5	41.09	40.40	-2	6,961	-0.03%
2023/08/24	3	40.78	2	40.80	40.75	1	6,889	0.01%
2023/08/23	2	37.75	2	38.10	38.00	0	6,791	0.00%
2023/08/22	1	36.85	0	0.00	36.80	1	6,773	0.01%
2023/08/21	0	38.10	0	0.00	37.70	0	6,789	0.00%
2023/08/15	2	37.55	2	36.85	37.20	0	7,007	0.00%
2023/08/11	2	39.90	2	40.45	39.85	0	7,052	0.00%
2023/08/09	2	40.50	2	40.25	40.35	0	7,041	0.00%
2023/08/08	2	41.75	1	41.10	41.15	1	7,081	0.01%
2023/08/07	2	39.50	3	39.68	39.80	-1	7,058	-0.01%
2023/08/02	4	40.80	3	40.52	40.10	1	7,092	0.01%
2023/08/01	3	41.72	2	41.80	41.95	1	7,071	0.01%
2023/07/31	1	41.15	3	41.28	42.30	-2	7,029	-0.03%
2023/07/27	1	40.85	4	41.05	40.50	-3	7,093	-0.04%
2023/07/26	2	39.93	1	40.00	39.45	1	7,189	0.01%
2023/07/25	3	39.90	0	0.00	40.45	3	7,552	0.04%
2023/07/21	11	42.89	15	42.17	42.70	-4	7,558	-0.05%
2023/07/20	3	40.47	0	0.00	41.15	3	7,361	0.04%
2023/07/18	3	40.30	0	0.00	39.30	3	7,345	0.04%
2023/07/17	0	0.00	0.3	41.65	41.60	-0.3	7,325	0.00%
2023/07/12	5	42.45	0	0.00	41.25	5	7,454	0.07%
2023/07/11	10	43.10	15	43.20	43.50	-5	7,485	-0.07%
2023/07/10	5	40.90	0	0.00	41.00	5	7,516	0.07%
2023/07/07	0	0.00	4	41.15	40.75	-4	7,553	-0.05%
2023/07/05	1	43.05	0	0.00	42.70	1	7,505	0.01%
2023/07/04	7	42.94	0	0.00	42.60	7	7,504	0.09%
2023/07/03	1	43.15	1	42.95	43.00	0	7,477	0.00%
2023/06/30	3	42.50	2	41.95	42.35	1	7,405	0.01%
2023/06/29	2	43.15	0	0.00	42.75	2	7,384	0.03%
2023/06/28	1	43.45	1	43.55	42.25	0	7,335	0.00%
2023/06/27	3	44.35	3	45.80	42.25	0	7,304	0.00%
2023/06/26	9	45.07	2	46.50	45.55	7	7,329	0.10%
2023/06/21	37	47.08	36	47.17	47.75	1	7,039	0.01%
2023/06/20	5	43.97	15	44.57	44.85	-10	6,095	-0.16%
2023/06/19	2	39.50	5	39.74	40.80	-3	5,725	-0.05%
2023/06/16	5	37.60	11	37.46	37.10	-6	5,344	-0.11%
2023/06/15	2	36.25	1	36.40	36.25	1	5,154	0.02%
2023/06/14	3	35.75	1	35.75	35.80	2	5,144	0.04%
2023/06/12	0	0.00	2	36.20	36.05	-2	5,194	-0.04%
2023/06/09	2	36.25	0	0.00	36.30	2	5,254	0.04%
2023/06/08	3	36.20	0	0.00	36.20	3	5,368	0.06%
2023/06/07	1	36.35	0	0.00	36.15	1	5,327	0.02%
2023/06/06	16	36.97	10	37.28	36.20	6	5,286	0.11%
2023/06/05	8	37.89	6	38.02	38.00	2	5,025	0.04%
2023/06/02	0	0.00	4.1	35.79	35.30	-4.1	4,491	-0.09%
2023/06/01	5	35.79	11	35.77	35.90	-6	4,456	-0.13%
2023/05/31	2	36.10	0	0.00	36.10	2	4,404	0.05%
2023/05/30	0	0.00	7	34.52	34.10	-7	4,222	-0.17%
2023/05/29	1	34.20	7	33.40	34.40	-6	4,203	-0.14%
2023/05/26	8	33.33	20	33.34	33.10	-12	4,185	-0.29%
2023/05/25	11	34.48	2	34.40	34.15	9	4,165	0.22%
2023/05/24	23	35.60	5	36.26	35.25	18	4,156	0.43%
2023/05/23	8	35.38	4	35.39	35.50	4	4,116	0.10%
2023/05/18	0	0.00	2	33.85	33.80	-2	3,982	-0.05%
2023/05/12	2	32.63	0	0.00	32.65	2	3,916	0.05%
2023/05/11	2	34.10	0	0.00	33.65	2	3,872	0.05%
2023/05/10	0	0.00	2	35.55	35.45	-2	3,804	-0.05%
2023/05/09	2	34.55	0	0.00	34.50	2	3,766	0.05%
2023/05/08	3	35.30	5	35.45	35.30	-2	3,741	-0.05%
2023/05/05	2	35.70	2	36.15	35.70	0	3,712	0.00%
2023/05/04	2	35.70	2	36.00	35.70	0	3,652	0.00%
2023/05/02	0	0.00	3	36.30	35.50	-3	3,472	-0.09%
2023/04/28	44	36.20	43	35.48	35.30	1	3,355	0.03%
2023/04/27	0	0.00	4	34.00	34.70	-4	2,963	-0.13%
2023/04/26	0	31.40	0	0.00	31.55	0	2,864	0.00%
2023/04/25	2	31.95	2.5	31.92	31.35	-0.5	2,854	-0.02%
2023/04/21	1	33.65	19.3	33.27	32.10	-18.3	2,835	-0.64%
2023/04/20	1	33.70	0	0.00	33.75	1	2,793	0.04%
2023/04/19	0	0.00	3	35.50	34.65	-3	2,745	-0.11%
2023/04/18	7	34.84	0	0.00	34.45	7	2,697	0.26%
2023/04/17	4	36.50	6	36.04	35.70	-2	2,624	-0.08%
2023/04/14	4	35.26	0	0.00	35.05	4	2,474	0.16%
2023/04/13	0	0.00	2	35.25	34.50	-2	2,337	-0.09%
2023/04/12	2	33.70	2	34.13	33.70	0	2,154	0.00%
2023/04/11	1	32.75	0	0.00	32.70	1	2,075	0.05%
2023/04/10	1	33.80	0	0.00	33.65	1	2,027	0.05%
2023/04/06	1	34.25	1	34.20	34.30	0	1,945	0.00%
2023/03/30	16	33.00	2	32.68	32.85	14	1,857	0.75%
2023/03/28	7	34.07	0	0.00	32.00	7	1,792	0.39%
2023/03/27	1	35.00	1	33.75	34.50	0	1,690	0.00%
2023/03/24	1	32.60	3	33.15	32.90	-2	1,519	-0.13%
2023/03/23	1	32.40	1	32.80	32.45	0	1,520	0.00%
2023/03/17	0	32.00	0	0.00	32.20	0	1,799	0.00%
2023/03/16	1	31.25	0	0.00	31.00	1	1,844	0.05%
2023/03/14	2	33.85	0	0.00	32.35	2	1,821	0.11%
2023/03/13	0	31.95	1	32.30	33.25	-1	1,804	-0.06%
2023/03/10	0	31.05	0	0.00	31.05	0	1,686	0.00%
2023/03/06	0	0.00	17	31.49	31.55	-17	1,857	-0.92%
2023/03/03	1	31.50	4	31.39	31.30	-3	1,891	-0.16%
2023/03/01	0	0.00	1	30.20	30.10	-1	1,968	-0.05%
2023/02/21	1	30.65	0	0.00	30.35	1	1,904	0.05%
2023/02/20	0	0.00	2	30.30	30.40	-2	1,849	-0.11%
2023/02/17	1	29.65	0	0.00	29.60	1	1,807	0.06%
2023/02/16	0	0.00	4	29.45	29.30	-4	1,795	-0.22%
2023/02/15	1	29.20	0	0.00	29.20	1	1,798	0.06%
2023/02/14	3	29.30	0	0.00	29.20	3	1,787	0.17%
2023/02/13	0	0.00	18	28.01	28.85	-18	1,765	-1.02%
2023/02/10	2	30.05	0	0.00	28.60	2	1,746	0.11%
2023/02/09	0	0.00	2	29.25	29.20	-2	1,702	-0.12%
2023/02/06	0	0.00	1	29.00	29.00	-1	1,665	-0.06%
2023/02/03	1	28.70	0	0.00	28.55	1	1,655	0.06%
2023/02/02	1	28.90	0	0.00	28.90	1	1,646	0.06%
2023/02/01	0	0.00	1	28.45	28.60	-1	1,628	-0.06%
2023/01/11	14	27.91	4	27.96	28.00	10	1,579	0.63%
2023/01/06	0	0.00	2	27.30	27.30	-2	1,541	-0.13%
2022/12/30	10	26.68	0	0.00	26.70	10	1,524	0.66%
2022/12/16	1	27.55	10	27.37	27.35	-9	1,470	-0.61%
2022/12/15	7	28.65	5	28.40	28.40	2	1,440	0.14%
2022/12/12	1	28.15	0	0.00	28.25	1	1,336	0.07%
2022/12/09	10	29.67	13	30.09	29.10	-3	1,294	-0.23%
2022/12/08	5	28.90	1	29.40	29.40	4	1,016	0.39%
2022/12/07	0	0.00	2	27.43	26.75	-2	905	-0.22%
2022/12/06	2	28.35	1	28.50	28.00	1	883	0.11%
2022/12/05	0	0.00	6	28.10	28.15	-6	811	-0.74%
2022/12/02	2	27.13	2	27.25	26.85	0	704	0.00%
2022/11/30	18	27.48	5	26.80	26.90	13	649	2.00%
2022/11/29	0	0.00	3	26.33	26.75	-3	563	-0.53%
2022/11/25	1	25.55	0	0.00	25.50	1	464	0.22%
2022/11/24	4	25.86	2	25.85	25.00	2	409	0.49%
2022/11/18	0	22.75	0	0.00	22.35	0	289	0.00%
2022/10/14	0	0.00	2	21.90	21.80	-2	924	-0.22%
2022/09/16	1	25.00	0	0.00	24.90	1	956	0.10%
2022/09/12	2	24.58	2	24.73	24.70	0	955	0.00%
2022/09/08	1	23.65	1	23.70	23.65	0	952	0.00%
2022/08/25	2	26.40	0	0.00	26.20	2	925	0.22%
2022/08/22	1	26.45	0	0.00	26.10	1	907	0.11%
2022/08/19	2	26.15	0	0.00	26.75	2	897	0.22%
2022/08/17	0	0.00	0	25.65	25.55	0	868	0.00%
2022/08/16	0	26.22	0	26.48	26.25	0	860	0.00%
2022/08/15	0	0.00	2	26.55	26.05	-2	844	-0.24%
2022/08/12	2	26.03	2	26.10	26.00	0	829	0.00%
2022/08/10	0	28.20	11	27.48	27.45	-11	760	-1.44%
2022/08/09	4	28.73	4	29.01	28.15	0	718	0.00%
2022/08/08	39	28.81	42	28.23	27.90	-3	602	-0.50%
2022/08/05	5	27.85	5	28.45	28.45	0	426	0.00%
2022/08/04	50	25.16	30	25.12	25.90	20	362	5.52%
2022/04/18	0	0.00	2	28.55	28.25	-2	823	-0.24%
2022/04/11	2	29.90	0	0.00	29.65	2	797	0.25%
2022/04/07	0	29.95	0	0.00	28.35	0	789	0.00%
2022/04/01	0	0.00	0	29.00	29.15	0	816	0.00%
2022/03/31	2	29.58	0	29.60	29.25	2	852	0.23%
2022/03/30	0	30.60	0	0.00	29.75	0	870	0.00%
2022/03/29	0	29.58	0	0.00	28.65	0	871	0.00%
2022/03/28	0	0.00	3	29.27	29.00	-3	875	-0.34%
2022/03/25	11	30.96	0	0.00	30.35	11	873	1.26%
2022/03/24	1	30.15	1	30.05	29.90	0	850	0.00%
2022/03/23	2	30.30	0	0.00	29.60	2	868	0.23%
2022/03/22	2	30.01	4	30.00	30.00	-2	926	-0.21%
2022/03/21	3	30.00	3	29.62	29.85	0	953	0.00%
2022/03/18	0	0.00	1	29.10	29.90	-1	1,033	-0.10%
2022/03/16	0	0.00	1	27.90	28.35	-1	1,068	-0.09%
2022/03/15	1	27.35	1	28.10	27.00	0	1,096	0.00%
2022/03/14	1	27.75	0	0.00	27.75	1	1,090	0.09%
2022/03/11	0	0.00	1	26.70	26.50	-1	1,096	-0.09%
2022/03/08	0	27.00	0	0.00	26.10	0	1,142	0.00%
2022/02/24	0	28.95	0	0.00	27.20	0	1,920	0.00%
2022/02/22	0	28.95	0	0.00	28.55	0	2,396	0.00%
2022/02/21	0	28.85	0	0.00	28.70	0	2,414	0.00%
2022/02/09	0	29.10	0	0.00	28.65	0	2,956	0.00%
2022/02/07	0	27.75	0	0.00	28.00	0	3,439	0.00%
2022/01/24	0	26.75	0	0.00	27.55	0	4,106	0.00%
2022/01/12	0	0.00	2	28.95	29.00	-2	4,093	-0.05%
2022/01/11	0	0.00	3	28.82	28.80	-3	4,086	-0.07%
2022/01/07	2	31.05	0	0.00	30.00	2	4,056	0.05%
2021/12/27	2	33.48	0	0.00	33.00	2	3,918	0.05%
2021/12/20	0	0.00	2	31.40	31.25	-2	3,817	-0.05%
2021/12/16	2	33.90	1	33.00	33.05	1	3,766	0.03%
2021/12/15	1	33.30	7	33.15	32.45	-6	3,693	-0.16%
2021/12/14	7	33.56	0	0.00	32.10	7	3,652	0.19%
2021/12/09	1	32.45	0	0.00	31.85	1	3,476	0.03%
2021/12/08	0	0.00	4	31.41	31.20	-4	3,425	-0.12%
2021/12/07	1	31.60	0	0.00	31.30	1	3,407	0.03%
2021/12/02	1	31.35	0	0.00	30.85	1	3,342	0.03%
2021/11/30	3	31.70	0	0.00	33.00	3	3,220	0.09%
2021/11/29	1	31.10	2	31.18	31.45	-1	3,132	-0.03%
2021/11/26	0	0.00	1	31.75	31.10	-1	3,084	-0.03%
2021/11/24	0.1	33.40	0	0.00	32.75	0.1	2,918	0.00%
2021/11/23	81	34.65	80	34.55	34.55	1	2,816	0.04%
2021/11/22	20	38.05	20	38.20	38.35	0	2,502	0.00%
2021/11/19	0	0.00	7	34.66	34.90	-7	2,170	-0.32%
2021/11/15	2	31.88	2	32.80	32.60	0	1,923	0.00%
2021/11/12	2	31.30	0	0.00	31.15	2	1,836	0.11%
2021/11/11	3	31.78	2	31.58	30.95	1	1,796	0.06%
2021/11/09	6	33.82	0	0.00	33.65	6	1,602	0.37%
2021/11/05	8	35.71	10	33.42	34.20	-2	1,446	-0.14%
2021/11/04	12	33.98	13	35.40	35.60	-1	1,247	-0.08%
2021/11/03	11	31.89	4	30.30	32.40	7	965	0.73%
2021/11/02	0	0.00	1	31.35	31.50	-1	663	-0.15%
2021/11/01	1	28.65	0	0.00	28.65	1	451	0.22%
2021/09/15	0	0.00	2	24.60	24.60	-2	582	-0.34%
2021/09/01	0	0.00	0.1	26.00	25.65	-0.1	575	-0.02%
2021/08/13	0	0.00	2	25.00	24.30	-2	543	-0.37%
2021/08/12	2	24.20	2	24.50	25.05	0	535	0.00%
2021/08/11	0	24.30	3	24.40	23.60	-3	521	-0.57%
2021/08/06	2	26.00	0	0.00	26.00	2	513	0.39%
2021/07/30	2	25.90	0	0.00	25.60	2	525	0.38%
2021/07/28	2	25.80	0	0.00	25.80	2	518	0.39%
2021/07/26	1	28.00	0	0.00	28.35	1	498	0.20%
2021/07/16	1	26.90	7	27.05	26.95	-6	452	-1.33%
2021/07/14	1	27.75	1	27.45	27.40	0	447	0.00%
2021/07/13	1	27.60	0	0.00	27.05	1	447	0.22%
2021/07/12	7	26.48	0.3	26.05	26.45	6.7	412	1.63%
2021/07/08	0	0.00	0.1	24.75	24.65	-0.1	389	-0.04%
2021/07/01	0	0.00	1	24.75	24.30	-1	423	-0.24%
2021/06/30	0	0.00	1	24.05	24.05	-1	405	-0.25%
2021/06/24	1	24.25	0	0.00	24.00	1	399	0.25%
2021/06/07	0	0.00	1	23.20	23.15	-1	413	-0.24%
2021/05/13	1	21.95	0	0.00	21.90	1	433	0.23%
2021/04/28	0	0.00	0.3	25.25	25.65	-0.3	400	-0.07%
2021/04/12	0	25.00	0	0.00	24.50	0	298	0.00%
2021/04/01	0	0.00	1	23.70	23.65	-1	280	-0.36%
2021/03/18	0	24.85	0	0.00	24.10	0	290	0.00%
2021/03/15	0	24.90	0	0.00	23.65	0	317	0.00%
2021/03/08	0	0.00	5	23.81	23.85	-5	487	-1.03%
2021/02/23	0	0.00	2	24.40	24.50	-2	568	-0.35%
2021/02/17	0	0.00	1	22.70	22.65	-1	691	-0.14%
2021/02/05	0	0.00	2	22.50	22.20	-2	691	-0.29%
2021/01/29	1	23.70	0	0.00	23.30	1	686	0.15%
2021/01/25	2	21.90	0	0.00	22.15	2	674	0.30%
2021/01/07	0	0.00	2	24.20	24.30	-2	636	-0.31%
2020/12/10	0	0.00	1	26.20	26.25	-1	566	-0.18%
2020/12/07	3	26.82	3	27.00	27.05	0	490	0.00%
2020/12/01	1	25.05	0	0.00	24.85	1	363	0.28%
2020/11/30	2	25.45	1	25.20	25.10	1	362	0.28%
2020/11/23	1	25.80	0	0.00	25.80	1	322	0.31%
2020/11/18	1	25.05	1	25.20	25.10	0	249	0.00%
2020/11/12	0	0.00	1	21.30	21.20	-1	141	-0.71%
2020/10/30	1	21.35	0	0.00	21.00	1	178	0.56%
2020/09/17	0	21.30	0	0.00	21.20	0	289	0.01%
2020/09/15	0	0.00	0.3	21.05	21.05	-0.3	297	-0.11%
2020/07/20	0.1	24.00	0	0.00	23.80	0.1	438	0.02%
2020/06/23	0	0.00	1	27.95	27.85	-1	458	-0.22%
2020/06/19	1	28.10	0	0.00	28.05	1	459	0.22%
2020/05/28	1	27.50	0	0.00	27.25	1	530	0.19%
2020/04/29	0	0.00	1	26.80	26.80	-1	437	-0.23%
2020/04/15	1	26.65	0	0.00	26.50	1	399	0.25%
2020/04/14	2	25.75	2	25.90	26.00	0	375	0.00%
2019/12/18	1	33.80	0	0.00	33.90	1	391	0.26%
2019/10/18	0	0.00	30	35.30	35.40	-30	255	-11.72%
2019/10/14	0	0.00	2	35.30	35.00	-2	254	-0.79%
2019/10/08	0	0.00	1	34.40	34.35	-1	236	-0.42%
2019/10/07	2	33.85	0	0.00	34.75	2	233	0.86%
2019/09/26	1	33.70	0	0.00	33.35	1	232	0.43%
2019/06/20	0	0.00	1	36.30	36.20	-1	479	-0.21%
2019/06/04	0	0.00	1	34.55	34.50	-1	629	-0.16%
2019/06/03	2	34.20	1	34.10	34.40	1	645	0.15%
2019/05/30	0	0.00	1	36.65	37.00	-1	616	-0.16%
2019/05/22	1	36.25	0	0.00	35.80	1	620	0.16%
2019/05/20	2	35.23	1	35.20	35.00	1	617	0.16%
2019/04/26	0	0.00	1	36.30	36.35	-1	553	-0.18%
2019/04/19	0	0.00	20	37.20	37.10	-20	560	-3.57%
2019/04/17	2	38.40	1	37.60	37.60	1	543	0.18%
2019/04/15	0	0.00	2	36.70	37.00	-2	498	-0.40%
2019/04/11	2	35.50	0	0.00	35.45	2	488	0.41%
2019/03/15	1	37.40	1	37.40	36.90	0	340	0.00%
2019/03/13	1	34.55	0	0.00	34.70	1	285	0.35%
2019/03/06	1	33.20	1	33.50	32.90	0	219	0.00%
2019/01/17	0	0.00	1	31.95	30.95	-1	249	-0.40%
2019/01/16	0	0.00	1	30.95	31.60	-1	240	-0.42%
2019/01/14	0	30.65	0	0.00	30.60	0	232	0.00%
2019/01/10	2	30.35	1	30.70	30.40	1	235	0.43%
2018/12/18	1	29.65	0	0.00	29.30	1	275	0.36%
2018/08/23	0	0.00	2	36.60	36.45	-2	796	-0.25%
2018/08/22	2	37.00	0	0.00	35.90	2	792	0.25%
2018/08/16	0	0.00	1	34.60	34.20	-1	822	-0.12%
2018/08/15	1	36.30	10	35.50	35.35	-9	823	-1.09%
2018/08/10	10	35.15	0	0.00	35.10	10	812	1.23%
2018/08/07	0	0.00	0.1	35.60	35.60	-0.1	912	-0.01%
2018/07/04	0	0.00	3	34.85	35.00	-3	1,410	-0.21%
2018/05/30	0	0.00	10	37.30	37.90	-10	1,116	-0.90%
2018/05/29	23	38.30	20	37.91	37.95	3	1,089	0.28%
2018/05/15	2	37.80	2	38.70	36.55	0	978	0.00%
2018/05/11	3	35.60	36	35.64	35.45	-33	885	-3.73%
2018/05/09	10	36.60	0	0.00	36.10	10	905	1.10%
2018/05/08	0	0.00	3	36.57	36.55	-3	887	-0.34%
2018/05/07	8	36.33	8	36.73	36.40	0	880	0.00%
2018/05/04	0	0.00	10	36.00	36.05	-10	872	-1.15%
2018/05/03	19	36.07	1	35.95	36.15	18	866	2.08%
2018/04/26	18	34.00	18	34.44	33.40	0	835	0.00%
2018/04/25	10	34.05	10	34.42	34.40	0	830	0.00%
2018/04/19	2	36.40	0	0.00	36.35	2	817	0.24%
2018/04/18	0	0.00	1	36.85	36.50	-1	807	-0.12%
2018/04/17	30	37.15	0	0.00	36.10	30	791	3.79%
2018/04/13	20	36.75	0	0.00	36.25	20	739	2.70%
2018/03/22	0	0.00	20	34.40	34.45	-20	615	-3.25%
2018/03/13	0	0.00	5	35.55	35.35	-5	783	-0.64%
2018/03/07	10	34.40	0	0.00	34.40	10	1,055	0.95%
2018/03/06	0	0.00	2	33.30	33.20	-2	1,095	-0.18%
2018/02/27	7	33.24	0	0.00	33.15	7	1,125	0.62%
2018/02/26	0	0.00	1	33.50	33.50	-1	1,129	-0.09%
2018/02/23	1	33.50	0	0.00	33.60	1	1,132	0.09%
2018/02/09	0	0.00	18	32.15	31.90	-18	1,169	-1.54%
2018/01/02	0	0.00	1	35.50	35.55	-1	1,414	-0.07%