新盛力 (4931)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.90
漲跌
▼2.20
漲幅
-6.45%
成交量
976張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	32.50	1	31.70	31.90	-1	461	-0.21%
2024/04/12	1	33.30	1	33.50	33.10	0	401	0.00%
2024/04/11	0	0.00	1	32.70	32.55	-1	385	-0.26%
2024/04/01	0	32.45	1	33.25	31.90	-1	371	-0.27%
2024/03/29	1	33.75	1	32.75	32.75	0	363	0.00%
2024/03/28	1	32.85	0	0.00	32.50	1	353	0.28%
2024/03/27	0	0.00	3	32.80	32.70	-3	349	-0.86%
2024/03/25	0	32.40	0	0.00	31.95	0	330	0.00%
2024/03/19	0	30.85	0	0.00	30.45	0	319	0.00%
2024/03/14	0	31.15	0	0.00	30.55	0	322	0.00%
2024/03/11	0	0.00	0	30.90	30.70	0	321	0.00%
2024/03/07	1	31.80	0	0.00	31.10	1	324	0.31%
2024/03/06	0	0.00	0	31.95	31.90	0	323	0.00%
2024/02/15	0	0.00	1	31.25	31.20	-1	574	-0.17%
2024/01/31	1	30.20	0	0.00	30.20	1	568	0.18%
2024/01/25	0	0.00	1	30.10	29.80	-1	562	-0.18%
2024/01/23	0	29.95	0	0.00	29.85	0	566	0.00%
2024/01/16	1	31.50	0	0.00	31.10	1	560	0.18%
2024/01/10	1	29.15	1	29.05	29.10	0	559	0.00%
2024/01/09	1	29.95	1	29.55	29.40	0	562	0.00%
2024/01/08	1	30.10	1	30.00	29.90	0	562	0.00%
2024/01/05	0	29.95	0	0.00	29.80	0	565	0.00%
2024/01/03	0	30.30	0	0.00	30.25	0	571	0.00%
2024/01/02	0	30.60	0	0.00	30.50	0	572	0.00%
2023/12/26	0	0.00	1	30.40	30.40	-1	574	-0.17%
2023/12/21	0	31.70	0	0.00	31.40	0	570	0.00%
2023/12/13	0	31.80	0	0.00	31.50	0	594	0.00%
2023/12/07	3	32.30	0	0.00	32.45	3	611	0.49%
2023/12/06	1	32.75	0	0.00	32.70	1	617	0.16%
2023/12/05	0	32.95	0	0.00	32.70	0	667	0.00%
2023/11/10	0	28.95	36	28.60	28.65	-36	468	-7.69%
2023/11/08	1	30.35	1	30.35	30.20	0	481	0.00%
2023/10/18	0	30.50	13	30.51	30.35	-13	724	-1.79%
2023/10/13	0	33.30	0	0.00	32.60	0	792	0.00%
2023/10/03	0	33.65	0	0.00	33.60	0	877	0.00%
2023/09/20	0	0.00	2.2	32.65	32.45	-2.2	949	-0.23%
2023/09/08	2	32.45	2	32.10	32.05	0	995	0.00%
2023/09/06	0	35.40	0	0.00	34.90	0	964	0.00%
2023/08/21	2	34.50	0	0.00	34.55	2	1,939	0.10%
2023/08/18	0	0.00	2	33.90	33.75	-2	1,979	-0.10%
2023/07/24	0.2	37.40	0	0.00	37.55	0.2	2,471	0.01%
2023/07/17	2	40.05	2	41.30	41.35	0	2,950	0.00%
2023/07/13	1	40.60	0	0.00	40.60	1	2,983	0.03%
2023/07/11	2	42.20	0	0.00	42.05	2	3,017	0.07%
2023/07/10	0	0.00	3	44.05	43.80	-3	3,025	-0.10%
2023/07/07	0	0.00	11	44.38	44.30	-11	3,032	-0.36%
2023/07/04	0	0.00	4	45.75	45.80	-4	3,031	-0.13%
2023/06/26	2	44.98	0	0.00	44.85	2	3,114	0.06%
2023/06/16	1	45.60	2	45.40	45.60	-1	3,148	-0.03%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/14	1	45.10	0	0.00	45.10	1	3,154	0.03%
2023/06/09	2	45.65	0	0.00	45.65	2	3,182	0.06%
2023/06/08	4	45.13	3	45.42	45.15	1	3,190	0.03%
2023/06/06	24.1	50.46	12	50.02	48.55	12.1	3,109	0.39%
2023/06/05	5	50.62	20.1	52.02	52.50	-15.1	2,854	-0.53%
2023/05/31	1	48.35	1	48.20	48.20	0	2,712	0.00%
2023/05/26	2	47.70	0	0.00	46.85	2	2,754	0.07%
2023/05/23	3	48.53	0	0.00	48.10	3	2,944	0.10%
2023/05/19	1	49.60	0	0.00	47.15	1	2,899	0.03%
2023/05/18	4	48.70	4	48.09	48.00	0	2,796	0.00%
2023/05/17	0	0.00	2	46.20	46.20	-2	2,692	-0.07%
2023/05/12	0	0.00	2	45.45	45.75	-2	3,489	-0.06%
2023/05/11	3	44.70	2	43.95	43.95	1	3,781	0.03%
2023/05/09	1	47.20	10	47.02	45.80	-9	3,887	-0.23%
2023/05/05	1	45.05	1	44.75	44.75	0	3,850	0.00%
2023/05/03	4	44.89	1	44.85	44.85	3	3,990	0.08%
2023/04/28	2	44.80	0	0.00	44.80	2	4,150	0.05%
2023/04/25	3	45.12	1	45.05	45.05	2	4,203	0.05%
2023/04/24	2	46.70	1	46.60	46.95	1	4,200	0.02%
2023/04/21	16	48.19	21	48.35	47.80	-5	4,222	-0.12%
2023/04/20	2	49.30	2	49.38	49.15	0	3,992	0.00%
2023/04/17	5	47.31	4	47.74	47.90	1	3,911	0.03%
2023/04/14	0	0.00	3	45.63	45.40	-3	3,918	-0.08%
2023/04/10	0	46.95	0	0.00	46.70	0	4,038	0.00%
2023/04/07	3	47.20	1	48.15	47.10	2	4,091	0.05%
2023/04/06	0	0.00	8	47.58	47.90	-8	4,104	-0.19%
2023/03/31	0	0.00	0	46.65	46.90	0	4,139	0.00%
2023/03/30	1	47.20	0	0.00	47.15	1	4,185	0.02%
2023/03/29	0	0.00	1	46.10	46.65	-1	4,292	-0.02%
2023/03/28	1	45.55	5	45.30	45.30	-4	4,371	-0.09%
2023/03/24	0	0.00	4	46.28	46.45	-4	4,549	-0.09%
2023/03/23	0	0.00	4	46.21	46.10	-4	4,777	-0.08%
2023/03/22	0	0.00	1	47.15	46.50	-1	4,822	-0.02%
2023/03/21	1	46.15	5	46.47	46.35	-4	4,843	-0.08%
2023/03/20	0	44.80	8	45.24	45.85	-8	4,870	-0.16%
2023/03/17	6	44.52	6	44.28	44.80	0	4,909	0.00%
2023/03/16	4	44.05	0	0.00	43.90	4	4,992	0.08%
2023/03/15	0	0.00	4	45.24	45.05	-4	5,128	-0.08%
2023/03/14	3	45.77	0	0.00	45.60	3	5,250	0.06%
2023/03/13	15	46.31	2	45.85	45.65	13	5,350	0.24%
2023/03/10	3	47.41	0	0.00	46.50	3	5,464	0.06%
2023/03/09	3	49.05	11	48.60	48.50	-8	5,713	-0.14%
2023/03/08	1	49.15	1	49.65	49.65	0	6,146	0.00%
2023/03/07	10	50.00	0	0.00	48.90	10	6,584	0.15%
2023/03/06	5	47.94	6	48.33	49.20	-1	6,680	-0.01%
2023/03/03	3	47.18	2	47.15	46.95	1	6,748	0.01%
2023/03/02	0	0.00	5	46.33	46.40	-5	6,874	-0.07%
2023/03/01	3.1	46.50	7	46.53	46.10	-3.9	7,044	-0.06%
2023/02/24	2	47.90	1	48.85	47.75	1	7,402	0.01%
2023/02/23	1	49.30	9	48.90	48.75	-8	7,711	-0.10%
2023/02/22	23	49.22	0	0.00	48.50	23	8,173	0.28%
2023/02/21	9	50.47	5	50.45	50.60	4	8,289	0.05%
2023/02/17	8	49.18	2	49.10	49.10	6	8,798	0.07%
2023/02/16	0	0.00	3	49.12	49.30	-3	9,004	-0.03%
2023/02/15	6	48.80	8	48.86	48.55	-2	9,390	-0.02%
2023/02/14	5	49.05	4	48.49	48.45	1	9,741	0.01%
2023/02/13	52	50.20	51	50.98	50.10	1	10,316	0.01%
2023/02/10	22	51.57	11	52.18	51.10	11	10,707	0.10%
2023/02/09	5	48.34	13	48.78	48.65	-8	11,927	-0.07%
2023/02/08	0	0.00	1	46.80	45.90	-1	12,699	-0.01%
2023/02/07	7	46.14	0	0.00	46.30	7	13,526	0.05%
2023/02/06	3	44.40	0	0.00	45.10	3	14,926	0.02%
2023/02/03	4	45.80	1	45.85	44.90	3	15,698	0.02%
2023/02/02	1	45.90	0	0.00	46.30	1	16,203	0.01%
2023/02/01	0	0.00	3	46.20	46.15	-3	16,653	-0.02%
2023/01/31	5	46.54	8	46.36	46.40	-3	16,819	-0.02%
2023/01/30	4	43.09	0	0.00	43.15	4	16,874	0.02%
2023/01/17	3	42.15	0	0.00	42.30	3	17,126	0.02%
2023/01/12	7	42.57	1	43.30	42.00	6	18,213	0.03%
2023/01/11	5	42.76	0	0.00	43.15	5	18,617	0.03%
2023/01/10	0	0.00	4	42.69	42.65	-4	19,417	-0.02%
2023/01/09	1	43.40	0	0.00	43.45	1	20,366	0.00%
2023/01/05	0	0.00	5	44.35	44.35	-5	20,747	-0.02%
2023/01/04	44	46.36	0	0.00	45.85	44	21,028	0.21%
2022/12/29	0	0.00	22	43.42	44.90	-22	22,646	-0.10%
2022/12/28	1	45.30	0	0.00	44.20	1	23,650	0.00%
2022/12/26	1	47.05	1	47.10	46.15	0	24,560	0.00%
2022/12/23	6	46.32	1	45.85	47.20	5	24,821	0.02%
2022/12/22	1	47.45	7	46.96	46.55	-6	25,295	-0.02%
2022/12/21	2	48.00	21.3	48.16	46.95	-19.3	26,034	-0.07%
2022/12/20	3	50.44	3	50.88	49.05	0	26,073	0.00%
2022/12/19	20	53.03	19	53.41	51.80	1	26,055	0.00%
2022/12/16	1	52.60	1	53.50	53.10	0	26,093	0.00%
2022/12/15	6.2	52.36	4	53.35	53.20	2.2	26,077	0.01%
2022/12/14	0	0.00	0.2	51.00	50.80	-0.2	25,943	0.00%
2022/12/13	0	0.00	1	50.30	50.10	-1	25,995	0.00%
2022/12/12	4	50.85	1	50.50	50.70	3	26,079	0.01%
2022/12/09	1	51.20	0	0.00	50.60	1	26,300	0.00%
2022/12/08	2	51.30	0	0.00	51.20	2	26,408	0.01%
2022/12/07	1	51.00	1	52.70	50.50	0	26,426	0.00%
2022/12/06	4	53.55	3	53.77	53.20	1	26,607	0.00%
2022/12/05	5	53.22	4	54.08	53.10	1	26,694	0.00%
2022/12/02	5	54.54	0	54.10	53.90	5	26,841	0.02%
2022/12/01	7	55.64	9	55.22	54.20	-2	27,484	-0.01%
2022/11/30	34	55.07	30	55.70	54.80	4	27,478	0.01%
2022/11/29	12	55.41	20	54.81	56.70	-8	27,194	-0.03%
2022/11/28	29	53.38	39	52.89	53.60	-10	26,958	-0.04%
2022/11/25	11	52.92	188	53.38	52.50	-177	26,952	-0.66%	大賣/鉅額交易
2022/11/24	5	54.00	21	53.12	53.80	-16	27,092	-0.06%
2022/11/23	1	53.00	1	52.80	52.80	0	27,235	0.00%
2022/11/22	44	53.68	33	54.92	53.10	11	27,187	0.04%
2022/11/21	41	54.14	38	54.69	54.10	3	27,447	0.01%
2022/11/18	155	53.79	147	55.06	53.40	8	27,657	0.03%	大買/大賣/
2022/11/17	20	53.23	19	53.66	52.90	1	27,353	0.00%
2022/11/16	26	52.61	76	52.62	53.00	-50	27,302	-0.18%
2022/11/15	119	53.80	117.2	54.79	53.60	1.8	27,611	0.01%	大買/大賣/
2022/11/14	1	52.50	1.3	51.85	52.70	-0.3	27,488	0.00%
2022/11/11	13	52.94	13	53.93	51.60	0	27,383	0.00%
2022/11/10	18	52.82	10.2	52.94	52.80	7.8	27,008	0.03%
2022/11/09	276	54.85	21	54.00	52.00	255	26,633	0.96%	大買/鉅額交易
2022/11/08	18	56.13	20	55.50	53.00	-2	26,009	-0.01%
2022/11/07	114	57.51	134.1	58.34	57.00	-20.1	25,403	-0.08%	大買/大賣/
2022/11/04	29	53.34	34	55.09	56.10	-5	23,841	-0.02%
2022/11/03	54	51.37	84.3	50.94	51.00	-30.3	22,899	-0.13%
2022/11/02	64	50.78	46	51.71	50.30	18	22,147	0.08%
2022/11/01	39.3	47.91	11	47.51	49.10	28.3	20,718	0.14%
2022/10/31	15	46.47	26	45.71	46.00	-11	20,013	-0.05%
2022/10/28	18	45.26	7	45.16	43.85	11	19,532	0.06%
2022/10/27	2	41.65	10	44.31	44.95	-8	19,120	-0.04%
2022/10/26	3	42.18	7	41.99	40.90	-4	19,042	-0.02%
2022/10/25	7	43.08	1	43.80	42.50	6	19,151	0.03%
2022/10/24	35	45.73	40.3	45.29	44.50	-5.3	19,007	-0.03%
2022/10/21	9	44.66	9	44.87	43.65	0	18,686	0.00%
2022/10/20	55	45.20	50	45.37	45.10	5	18,364	0.03%
2022/10/19	60	46.93	70	46.75	46.35	-10	18,002	-0.06%
2022/10/18	88	47.16	58	46.67	46.85	30	17,609	0.17%
2022/10/17	97.3	45.10	104	44.91	47.20	-6.8	16,884	-0.04%	大賣/
2022/10/14	0	0.00	5	43.84	44.00	-5	16,217	-0.03%
2022/10/13	5	41.55	1	41.55	40.00	4	16,103	0.02%
2022/10/12	12	44.24	12	44.10	44.25	0	15,821	0.00%
2022/10/11	5	42.75	3	42.57	43.00	2	15,566	0.01%
2022/10/07	7	45.09	6	45.15	45.05	1	15,324	0.01%
2022/10/06	32	45.78	33	45.92	46.05	-1	14,887	-0.01%
2022/10/05	79	46.75	80.3	46.31	44.40	-1.3	14,037	-0.01%
2022/10/04	49.3	44.18	53.1	44.27	45.80	-3.7	13,091	-0.03%
2022/10/03	13	41.62	9	42.29	41.65	4	12,429	0.03%
2022/09/30	14	41.36	12	41.55	42.00	2	12,325	0.02%
2022/09/29	40	42.04	40	41.97	42.50	0	12,145	0.00%
2022/09/28	79	41.30	83	41.40	40.10	-4	11,713	-0.03%
2022/09/26	1	37.55	1	37.80	36.45	0	11,094	0.00%
2022/09/23	3	39.38	9.1	39.66	38.90	-6.1	11,248	-0.05%
2022/09/21	2	37.78	2	37.50	38.25	0	11,500	0.00%
2022/09/20	2	37.65	2	37.95	37.80	0	11,494	0.00%
2022/09/19	4	37.63	2	38.25	37.50	2	11,556	0.02%
2022/09/16	7	39.40	0	0.00	39.25	7	11,598	0.06%
2022/09/15	3	42.87	3	42.83	41.95	0	11,485	0.00%
2022/09/14	2	42.10	2	42.00	42.65	0	11,510	0.00%
2022/09/13	8	44.81	3	43.95	43.40	5	11,628	0.04%
2022/09/12	9	44.13	9.1	44.19	44.10	-0.1	11,539	0.00%
2022/09/08	6	43.78	4	43.54	43.00	2	11,574	0.02%
2022/09/07	7	43.62	18	43.08	42.75	-11	11,941	-0.09%
2022/09/06	2	43.15	4	42.95	41.90	-2	11,433	-0.02%
2022/09/05	5	43.54	3	43.45	43.15	2	11,656	0.02%
2022/09/02	1	42.95	4	43.14	42.85	-3	11,739	-0.03%
2022/09/01	1	41.85	3	43.40	41.75	-2	12,208	-0.02%
2022/08/31	10.1	42.96	6	42.93	42.75	4.1	12,974	0.03%
2022/08/30	57	41.81	44	41.92	41.95	13	13,655	0.10%
2022/08/29	7	40.24	9	40.42	40.30	-2	13,706	-0.01%
2022/08/26	8	42.23	9	42.23	41.10	-1	13,864	-0.01%
2022/08/25	11	41.70	31	41.94	42.95	-20	13,788	-0.15%
2022/08/24	12	39.75	11	39.63	39.05	1	14,421	0.01%
2022/08/23	5	38.80	6	37.95	39.20	-1	14,622	-0.01%
2022/08/22	47	39.74	34	39.54	38.50	13	14,984	0.09%
2022/08/19	5	37.78	12	38.41	39.35	-7	15,048	-0.05%
2022/08/18	1	36.15	1	35.80	35.80	0	15,560	0.00%
2022/08/17	0	0.00	4	35.08	35.50	-4	16,850	-0.02%
2022/08/16	1	35.00	0	0.00	34.70	1	18,118	0.01%
2022/08/15	0	0.00	8.1	35.26	35.15	-8.1	18,513	-0.04%
2022/08/12	19	34.52	11	34.59	34.50	8	19,478	0.04%
2022/08/11	6	35.34	5	35.61	35.00	1	20,038	0.00%
2022/08/10	2	35.20	2	35.52	35.40	0	19,999	0.00%
2022/08/09	10	34.54	10	34.35	34.55	0	19,919	0.00%
2022/08/08	1	32.75	1	32.95	33.25	0	19,900	0.00%
2022/08/05	2	33.80	1	34.05	33.20	1	20,025	0.00%
2022/08/04	0	32.42	2	31.55	32.60	-2	20,077	-0.01%
2022/08/03	3.1	34.13	1	33.90	33.00	2.1	20,158	0.01%
2022/08/02	7	35.74	6	35.88	33.95	1	20,260	0.01%
2022/08/01	10	35.62	9	36.04	35.55	1	20,248	0.00%
2022/07/29	7	33.62	6	33.80	33.65	1	20,486	0.00%
2022/07/28	0	32.25	0	0.00	31.75	0	20,628	0.00%
2022/07/27	0	31.55	0	0.00	31.70	0	20,668	0.00%
2022/07/26	2	31.31	0	0.00	31.55	2	20,805	0.01%
2022/07/25	0	33.40	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.69	42	34.56	33.95	-42	20,911	-0.20%
2022/07/21	7	34.27	4	34.96	34.75	3	20,877	0.01%
2022/07/20	42	33.23	0	0.00	32.80	42	20,669	0.20%
2022/07/19	1	33.00	2	32.88	32.95	-1	20,751	0.00%
2022/07/15	1	31.45	1	31.70	32.15	0	21,217	0.00%
2022/07/12	7	32.24	0	0.00	30.10	7	22,048	0.03%
2022/07/08	4	33.51	4	33.35	33.10	0	22,337	0.00%
2022/07/07	2	31.58	5	32.21	32.80	-3	22,393	-0.01%
2022/07/05	2	32.50	3	33.70	33.35	-1	22,456	0.00%
2022/07/04	5	33.31	4	33.45	33.00	1	22,367	0.00%
2022/07/01	24	36.08	12	34.98	34.95	12	22,204	0.05%
2022/06/30	10	39.26	8	39.28	38.80	2	21,963	0.01%
2022/06/29	2	39.68	4	40.05	39.85	-2	21,716	-0.01%
2022/06/28	2	39.33	0	0.00	38.30	2	21,509	0.01%
2022/06/27	2	39.08	1	38.95	39.15	1	21,440	0.00%
2022/06/24	2	37.00	4	37.24	37.25	-2	21,317	-0.01%
2022/06/22	3	37.82	14	37.62	36.95	-11	21,030	-0.05%
2022/06/21	2	39.58	2	39.50	40.05	0	20,891	0.00%
2022/06/20	5	40.45	7	40.02	38.50	-2	20,685	-0.01%
2022/06/16	21	44.30	26	43.93	42.45	-5	20,222	-0.02%
2022/06/15	3	43.50	7	43.56	42.95	-4	19,648	-0.02%
2022/06/14	125	43.90	124	42.15	43.80	1	19,469	0.01%	大買/大賣/
2022/06/13	5	43.13	3	43.03	42.05	2	18,987	0.01%
2022/06/10	13	46.23	15	46.36	45.00	-2	18,756	-0.01%
2022/06/09	48.1	45.41	51	45.33	46.20	-2.9	18,246	-0.02%
2022/06/08	33	44.57	28	44.50	44.85	5	17,410	0.03%
2022/06/07	7	41.81	7	41.88	42.35	0	16,494	0.00%
2022/06/06	7	41.76	10.1	42.22	40.60	-3.1	16,160	-0.02%
2022/06/02	12	44.73	11	44.27	42.85	1	15,886	0.01%
2022/06/01	78	44.59	78	42.98	44.45	0	15,334	0.00%
2022/05/31	16	43.83	1	43.50	42.75	15	14,221	0.11%
2022/05/30	10	44.52	9	44.46	45.15	1	13,913	0.01%
2022/05/27	29	43.89	31	43.79	44.00	-2	13,440	-0.01%
2022/05/26	114	45.57	113	45.98	44.75	1	12,892	0.01%	大買/大賣/
2022/05/25	119	46.02	116	46.31	44.30	3	11,971	0.03%	大買/大賣/
2022/05/24	87	46.75	84	45.06	43.10	3	10,571	0.03%
2022/05/23	8	45.31	10.1	45.86	46.25	-2.1	9,280	-0.02%
2022/05/20	41	39.59	36	41.27	42.05	5	8,880	0.06%
2022/05/19	6	37.13	17	37.23	38.25	-11	7,899	-0.14%
2022/05/18	1	34.75	1	34.50	34.80	0	7,409	0.00%
2022/05/17	0	0.00	2	33.70	34.15	-2	7,415	-0.03%
2022/05/16	1	33.35	0	0.00	33.40	1	7,434	0.01%
2022/05/13	2	34.30	7	34.56	34.85	-5	7,434	-0.07%
2022/05/12	3	33.08	3	33.73	33.15	0	7,281	0.00%
2022/05/11	0	0.00	1	34.80	33.25	-1	7,139	-0.01%
2022/05/10	11	33.97	10	33.60	33.85	1	7,000	0.01%
2022/05/09	4	35.81	0	0.00	35.00	4	6,813	0.06%
2022/05/06	10	37.09	9	37.52	37.40	1	6,635	0.02%
2022/05/05	2	37.05	5	36.80	37.40	-3	6,103	-0.05%
2022/05/04	12	35.71	11	34.07	34.00	1	5,819	0.02%
2022/05/03	3	35.43	1	35.30	35.40	2	5,729	0.03%
2022/04/29	18	34.76	19	35.32	35.65	-1	5,548	-0.02%
2022/04/28	1	32.60	0	0.00	32.45	1	5,403	0.02%
2022/04/27	1	32.10	2	31.73	32.60	-1	5,361	-0.02%
2022/04/26	3	35.75	1	37.05	33.15	2	5,292	0.04%
2022/04/22	0	0.00	6	37.18	37.60	-6	5,230	-0.11%
2022/04/21	8	38.96	3	39.00	38.10	5	5,046	0.10%
2022/04/20	31	37.85	27	38.33	38.40	4	4,666	0.09%
2022/04/19	31	35.56	42	35.60	35.65	-11	4,051	-0.27%
2022/04/18	13	33.30	7	33.91	32.45	6	3,787	0.16%
2022/04/15	18	31.97	15	31.97	32.15	3	3,640	0.08%
2022/04/14	2	33.85	1	34.65	35.00	1	3,359	0.03%
2022/04/13	0	0.00	2	31.23	33.00	-2	3,170	-0.06%
2022/04/12	12	30.23	14	30.89	31.00	-2	2,949	-0.07%
2022/04/11	1	28.30	0	0.00	28.90	1	2,760	0.04%
2022/03/31	0	0.00	0	27.70	26.85	0	2,525	0.00%
2022/03/28	0	26.60	0	0.00	26.75	0	2,420	0.00%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/24	0	0.00	1	28.70	28.10	-1	2,376	-0.04%
2022/03/21	0	0.00	0.1	28.50	28.85	-0.1	2,266	0.00%
2022/03/18	2	27.95	1	28.35	28.05	1	2,220	0.05%
2022/03/17	0	0.00	1	28.90	29.05	-1	2,161	-0.05%
2022/03/14	25	29.35	23	30.01	27.60	2	1,980	0.10%
2022/03/11	5	28.35	3	28.55	28.60	2	1,780	0.11%
2022/03/10	0	27.80	0	0.00	26.85	0	1,679	0.00%
2022/03/08	0.1	26.43	0	0.00	25.80	0.1	1,610	0.00%
2022/02/22	0	0.00	2	27.00	26.45	-2	1,193	-0.17%
2022/02/21	6	28.30	0	0.00	28.35	6	1,143	0.52%
2022/02/18	1.1	27.99	1	28.20	27.50	0.1	1,085	0.00%
2022/02/17	1	26.90	0	0.00	26.80	1	966	0.10%
2022/02/16	10	25.80	20	27.10	27.10	-10	868	-1.15%
2022/02/15	10	26.30	0	0.00	24.75	10	778	1.29%
2022/01/25	0.1	22.00	0	0.00	21.45	0.1	609	0.02%
2022/01/21	1	23.10	1	23.30	22.75	0	591	0.00%
2022/01/13	0	21.70	0	0.00	21.40	0	263	0.01%
2022/01/10	0	23.00	0	0.00	22.50	0	254	0.00%
2022/01/07	6	23.07	6	23.25	23.00	0	219	0.00%
2021/11/02	0	19.40	0	0.00	19.35	0	114	0.01%
2021/09/17	0	0.00	1	19.60	19.75	-1	372	-0.27%
2021/09/08	1	19.15	0	0.00	19.10	1	379	0.26%
2021/07/19	0	0.00	7	22.19	22.20	-7	246	-2.84%
2021/07/09	4	22.55	0	0.00	22.20	4	212	1.88%
2021/06/23	0	0.00	2	18.40	18.50	-2	159	-1.25%
2021/05/19	0	0.00	2	19.18	19.10	-2	253	-0.79%
2021/05/17	2	17.98	0	0.00	17.85	2	254	0.79%
2020/11/27	0	0.00	1	27.00	27.25	-1	151	-0.66%
2020/11/13	1	22.30	0	0.00	22.30	1	89	1.12%
2020/09/02	2	23.00	0	0.00	23.20	2	213	0.94%
2020/08/28	2	23.90	0	0.00	23.50	2	226	0.88%
2020/08/27	1	23.90	0	0.00	23.90	1	230	0.43%
2020/07/15	1	25.60	0	0.00	25.60	1	395	0.25%
2020/07/06	0	0.00	1	29.30	29.30	-1	410	-0.24%
2020/06/16	1	26.60	0	0.00	26.70	1	423	0.24%
2020/06/15	1	27.50	1	26.90	26.55	0	422	0.00%
2020/06/05	0	0.00	1	30.35	30.35	-1	423	-0.24%
2020/06/04	1	30.10	0	0.00	30.10	1	426	0.23%
2020/05/14	1	32.50	0	0.00	32.30	1	406	0.25%
2020/04/28	0	0.00	2	30.40	30.20	-2	327	-0.61%
2020/04/23	1	30.00	0	0.00	29.70	1	329	0.30%
2020/02/20	1	34.50	0	0.00	34.65	1	383	0.26%
2020/02/06	1	33.75	0	0.00	33.95	1	443	0.23%
2019/12/17	0	0.00	1	34.80	35.00	-1	639	-0.16%
2019/11/22	1	37.05	0	0.00	37.05	1	835	0.12%
2019/11/12	0	0.00	1	37.00	38.05	-1	991	-0.10%
2019/11/08	1	36.00	0	0.00	36.15	1	986	0.10%
2019/10/24	0	0.00	1	34.30	34.20	-1	791	-0.13%
2019/10/07	1	33.70	0	0.00	33.20	1	763	0.13%
2019/10/04	0	0.00	1	35.00	34.55	-1	758	-0.13%
2019/10/03	1	34.30	0	0.00	34.60	1	756	0.13%
2019/10/02	1	36.00	1	37.00	36.10	0	749	0.00%
2019/09/27	0	0.00	6	32.50	31.20	-6	726	-0.83%
2019/09/26	1	34.35	0	0.00	34.00	1	703	0.14%
2019/09/17	1	34.00	1	34.90	33.45	0	547	0.00%