• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股▲0.56%

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09637.50637.2836.65011,3240.00%
2024/12/06738.45838.7337.30-112,045-0.01%
2024/12/05337.63438.0637.30-112,193-0.01%
2024/12/04237.65338.1538.00-112,286-0.01%
2024/12/03837.71837.9937.25012,2640.00%
2024/11/29335.57335.7736.55012,2100.00%
2024/11/27337.83337.3337.30012,2530.00%
2024/11/262739.032339.0838.20412,1800.03%
2024/11/25537.76738.3938.50-211,943-0.02%
2024/11/22337.30837.8636.30-511,709-0.04%
2024/11/211137.23536.7636.50611,4620.05%
2024/11/202037.222237.3837.40-211,245-0.02%
2024/11/19136.80736.6637.55-610,836-0.06%
2024/11/18635.81535.1634.15110,7750.01%
2024/11/151136.65936.6236.60210,6430.02%
2024/11/14235.0500.0034.00210,4220.02%
2024/11/13335.90336.3534.90010,3850.00%
2024/11/12534.40534.3034.25010,3020.00%
2024/11/11435.49135.4535.35310,2420.03%
2024/11/08236.70537.1136.20-310,169-0.03%
2024/11/07437.03636.9636.25-210,073-0.02%
2024/11/061136.53835.8935.7539,9780.03%
2024/11/051740.021140.2139.2069,7650.06%
2024/11/04240.73141.2040.0019,4560.01%
2024/11/0100.002.139.2641.20-2.19,428-0.02%
2024/10/30339.00239.5338.5519,3990.01%
2024/10/29239.3300.0039.1029,3830.02%
2024/10/28140.65140.2040.0009,3620.00%
2024/10/25244.00144.1042.0019,3380.01%
2024/10/24143.157.143.1443.15-6.19,305-0.07%
2024/10/23344.55144.8545.2029,2380.02%
2024/10/21142.8000.0043.0019,1810.01%
2024/10/1800.002041.4042.80-209,156-0.22%
2024/10/161439.672040.9041.50-69,150-0.07%
2024/10/157138.686138.7937.75109,0280.11%
2024/10/146436.456837.1537.75-47,931-0.05%
2024/10/114730.983532.0834.35126,4790.19%
2024/10/093.130.521430.0731.25-10.95,729-0.19%
2024/10/08829.86729.6728.4515,5270.02%
2024/10/07128.701328.3229.25-125,380-0.22%
2024/10/04326.9000.0026.6035,3190.06%
2024/09/30327.2000.0027.0035,3840.06%
2024/09/271127.981128.3627.7005,4830.00%
2024/09/26128.10828.4127.50-75,501-0.13%
2024/09/251828.26428.5828.05145,5230.25%
2024/09/24928.97229.7328.2575,5660.13%
2024/09/23328.70128.9028.6525,5500.04%
2024/09/20628.68528.7928.9515,6330.02%
2024/09/19329.07129.4028.8525,8090.03%
2024/09/18128.4000.0029.2515,9350.02%
2024/09/13228.33127.9028.1016,3910.02%
2024/09/12527.09127.5528.0046,8310.06%
2024/09/11227.85128.3526.9016,8070.01%
2024/09/10329.58328.9228.1006,6260.00%
2024/09/09530.80430.6031.2016,3190.02%
2024/09/06331.88332.1832.3005,5570.00%
2024/09/05128.90129.1029.4005,2330.00%
2024/09/03329.32329.4328.4005,4630.00%
2024/08/30129.05128.6028.6005,4620.00%
2024/08/26127.7000.0027.6015,3580.02%
2024/08/22127.75027.9527.6515,3890.02%
2024/08/20128.2500.0028.2015,4230.02%
2024/08/1600.00026.7027.7005,4460.00%
2024/08/14026.7000.0025.3505,4120.00%
2024/07/2900.002725.7025.70-275,465-0.49%
2024/07/1900.00028.5028.3505,3550.00%
2024/07/1800.00128.9028.90-15,318-0.02%
2024/07/17630.293430.5230.10-285,255-0.53%
2024/07/169231.023430.2729.60585,0961.14%
2024/07/1500.000.230.3030.35-0.24,6910.00%
2024/07/1100.00528.3028.15-54,557-0.11%
2024/07/09128.30126.4526.7504,4330.00%
2024/07/0400.00327.8027.45-34,281-0.07%
2024/07/0300.00228.0027.95-24,226-0.05%
2024/06/2700.00127.5028.05-14,022-0.02%
2024/06/25228.202628.3627.80-243,854-0.62%
2024/06/242527.3000.0027.80253,6290.69%
2024/06/211728.181927.8827.65-23,444-0.06%
2024/06/20126.65227.2027.20-12,945-0.03%
2024/06/19425.91726.2624.75-32,757-0.11%
2024/06/18424.39224.5824.6022,2460.09%
2024/06/1700.00123.4023.30-12,177-0.05%
2024/06/072223.832224.3423.9002,0640.00%
2024/05/2900.000.422.2022.45-0.41,604-0.02%
2024/05/2800.00122.5022.60-11,601-0.06%
2024/05/2700.00523.2522.50-51,585-0.32%
2024/05/230.421.95022.1521.800.41,5810.02%
2024/05/221622.451322.7522.5031,5920.19%
2024/05/21121.7000.0021.6511,5240.07%
2024/05/20021.5000.0021.1501,5380.00%
2024/04/18021.2500.0020.7505,2570.00%
2024/04/16018.6500.0018.6007,7240.00%
2024/04/15020.0000.0019.3508,5250.00%
2024/04/09119.1000.0019.0018,6950.01%
2024/04/0300.00118.4519.00-18,676-0.01%
2024/04/01119.1500.0019.1518,6440.01%
2024/03/25019.4000.0018.4008,5730.00%
2024/03/22018.2500.0018.2008,5740.00%
2024/03/19018.9000.0018.4008,5780.00%
2024/03/14019.5000.0019.2508,5720.00%
2024/03/1300.000.219.5019.30-0.28,5730.00%
2024/03/0800.00019.0019.2008,5520.00%
2024/03/05120.0000.0020.0018,5270.01%
2024/03/04119.7500.0019.7518,5770.01%
2024/03/01119.7000.0019.7018,5930.01%
2024/02/2900.00220.0320.20-28,691-0.02%
2024/02/27720.03620.0519.9018,9030.01%
2024/02/2300.00320.6020.60-38,935-0.03%
2024/02/0500.00220.9020.90-28,639-0.02%
2024/02/02321.25121.8521.2028,5930.02%
2024/01/3000.00122.1022.05-18,418-0.01%
2024/01/29122.7000.0022.3018,3640.01%
2024/01/24123.5000.0023.3517,8850.01%
2024/01/22223.90023.6023.0027,4780.03%
2024/01/19421.125.9541525.8824.856.17,1500.08% 大買/大賣/
2024/01/181124.031224.4325.30-15,966-0.02%
2024/01/17521.69923.1023.00-45,619-0.07%
2024/01/16121.15121.4521.2005,2220.00%
2024/01/15121.70221.7521.80-15,081-0.02%
2024/01/12521.66121.4021.5544,8140.08%
2024/01/118023.1310624.1322.50-264,563-0.57% 大賣/
2024/01/10422.559324.1224.25-892,927-3.04%
2024/01/095621.3936.221.6622.0519.81,9571.01%
2024/01/0800.003.219.9120.05-3.21,146-0.28%
2024/01/02016.6000.0016.4509000.00%
2023/12/22016.4500.0016.3508780.00%
2023/12/19016.4500.0016.3008700.00%
2023/12/18016.8500.0016.8008630.00%
2023/12/130.116.3800.0016.000.18280.01%
2023/12/11016.7000.0016.5008120.00%
2023/12/06016.6500.0016.5507900.00%
2023/12/050.216.8900.0016.550.27800.03%
2023/12/04017.4000.0017.2007660.00%
2023/11/30017.2000.0017.4007270.00%
2023/11/28017.4500.0017.5006360.01%
2023/11/27718.07518.2317.8026030.33%
2023/11/24117.95417.6318.50-3480-0.62%
2023/11/1700.00115.2515.10-1139-0.72%
2023/11/15014.7500.0014.9001380.02%
2023/11/14014.6500.0014.6001380.02%
2023/11/13014.7000.0014.7001370.00%
2023/11/081014.6000.0014.70101407.11%
2023/11/03014.8000.0014.9001390.00%
2023/11/020.115.0000.0014.800.11380.04%
2023/10/26115.2500.0015.1511410.71%
2023/10/13015.1300.0014.4001120.00%
2023/09/06015.5000.0015.1001440.00%
2023/09/05015.9500.0015.0501440.00%
2023/09/04016.1000.0014.9501450.00%
2023/09/01015.1000.0015.0501440.00%
2023/08/23015.7000.0014.3501610.00%
2023/08/22015.7500.0014.3501630.00%
2023/08/21014.8500.0014.5501640.00%
2023/06/19016.1500.0016.2002630.01%
2023/06/0600.00116.1516.10-1267-0.37%
2023/05/24016.0500.0016.0502820.00%
2023/05/17115.7000.0016.0513010.33%
2023/04/2600.00515.6516.00-5420-1.19%
2023/04/2100.00516.8716.25-5415-1.20%
2023/04/201017.3500.0016.95104082.45%
2023/04/19017.4500.0017.3504040.00%
2023/04/13018.0000.0016.9003780.00%
2023/04/12116.8500.0016.9513740.27%
2023/03/271.316.8000.0016.801.33430.38%
2023/03/21115.7000.0015.7512850.35%
2023/03/13017.0000.0015.7502920.00%
2023/03/06116.3500.0016.4012770.36%
2023/03/03016.7500.0016.2002740.00%
2023/02/0300.00516.3516.35-5168-2.96%
2023/01/3100.00114.5514.55-1116-0.86%
2022/12/26114.3500.0014.4511180.84%
2022/09/23115.8000.0015.8013330.30%
2022/09/2000.00116.3516.35-1338-0.30%
2022/09/06116.4500.0016.4013710.27%
2022/09/05216.8300.0016.8523730.54%
2022/08/3100.00217.5017.55-2374-0.53%
2022/08/29116.7000.0016.7513740.27%
2022/08/24116.8500.0016.8013720.27%
2022/08/23017.4500.0017.1503720.00%
2022/08/1700.00317.5017.45-3367-0.82%
2022/08/1200.00117.3017.30-1362-0.28%
2022/08/04116.0000.0016.1013660.27%
2022/07/29116.8000.0017.0013740.27%
2022/07/2700.00116.8516.95-1371-0.27%
2022/07/25617.13417.1517.0023630.55%
2022/07/22118.60117.7017.6503580.00%
2022/07/21116.9000.0017.0512930.34%
2022/07/18417.60617.2717.30-2293-0.68%
2022/07/1400.00914.8115.00-9263-3.42%
2022/07/07215.5000.0015.5022720.73%
2022/07/06115.45115.6515.2502740.00%
2022/05/2000.00119.8519.80-1422-0.24%
2022/05/13118.8500.0018.8514700.21%
2022/05/061019.8000.0020.00106501.54%
2022/04/270.219.2000.0019.250.27490.03%
2022/04/21122.6500.0022.2519100.11%
2022/04/151521.3500.0021.35151,7460.86%
2022/04/13022.9000.0022.3001,7690.00%
2022/04/12023.4000.0022.0001,8130.00%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/30023.8000.0023.7501,8940.00%
2022/03/29023.9500.0023.6001,9280.00%
2022/03/25123.4500.0023.5011,9390.05%
2022/03/1800.00123.1523.05-12,030-0.05%
2022/03/14024.2500.0022.8002,5680.00%
2022/03/11023.6500.0022.3502,6370.00%
2022/03/090.222.65322.2322.45-2.82,822-0.10%
2022/03/081021.70121.7021.7093,0300.30%
2022/03/07023.7400.0022.5503,2460.00%
2022/03/02224.0000.0024.2523,5510.06%
2022/02/25523.85423.7523.7513,8830.03%
2022/02/2300.00125.0025.00-14,073-0.02%
2022/02/2200.00324.2724.65-34,116-0.07%
2022/02/21025.4000.0025.1504,1080.00%
2022/02/18125.40125.4525.4004,1070.00%
2022/02/171425.9400.0025.70144,1170.34%
2022/02/15225.6800.0025.6024,1150.05%
2022/02/141025.6500.0025.90104,1120.24%
2022/02/11226.73126.7026.6014,0970.02%
2022/02/10126.55027.8525.8514,0310.02%
2022/02/091125.48125.3026.60103,9880.25%
2022/02/082225.1100.0025.35223,9550.56%
2022/02/07026.4000.0024.9003,9540.00%
2022/01/24025.1000.0024.9004,0030.00%
2022/01/2100.00225.9025.65-23,985-0.05%
2022/01/20126.70126.8026.8003,9690.00%
2022/01/1700.00126.3026.30-13,852-0.03%
2022/01/1400.00126.8526.00-13,836-0.03%
2022/01/1300.00227.2527.05-23,791-0.05%
2022/01/122229.021328.3328.2093,7000.24%
2022/01/11628.171228.4027.60-63,433-0.17%
2022/01/0700.00525.8025.45-52,956-0.17%
2021/12/27026.9500.0026.8502,9140.00%
2021/12/2400.00126.7026.75-12,909-0.03%
2021/12/23326.60726.6426.45-42,897-0.14%
2021/12/22426.1000.0026.0042,8790.14%
2021/12/21125.7500.0026.0012,8830.03%
2021/12/20426.1000.0025.5542,8870.14%
2021/12/1700.00626.1725.85-62,882-0.21%
2021/12/16226.80127.0026.6012,8700.03%
2021/12/15126.65226.6526.55-12,861-0.03%
2021/12/14526.88426.6826.3012,8500.04%
2021/12/13227.65128.0527.6012,8100.04%
2021/12/10127.3500.0027.4512,7560.04%
2021/12/091128.40629.2828.0052,7070.18%
2021/12/08327.57527.8327.65-22,391-0.08%
2021/12/07627.43127.5527.0052,2880.22%
2021/12/06427.39327.3327.8512,2290.04%
2021/12/03126.9000.0026.6012,0930.05%
2021/12/02228.20227.9026.9002,0580.00%
2021/12/011127.521427.2127.30-31,870-0.16%
2021/11/30326.30226.4826.0511,6630.06%
2021/11/29725.6700.0025.4071,6120.43%
2021/11/25126.9000.0027.1011,4360.07%
2021/11/24127.0000.0027.5011,3400.07%
2021/11/23226.55526.4426.70-31,121-0.27%
2021/11/1700.00124.7524.55-1960-0.10%
2021/11/15124.2000.0024.3019790.10%
2021/11/1000.00123.8524.00-11,076-0.09%
2021/10/2900.00123.2523.35-12,046-0.05%
2021/10/2200.00122.5522.75-12,772-0.04%
2021/10/2000.00122.3022.30-14,063-0.02%
2021/10/14120.8000.0020.9515,1870.02%
2021/10/1300.00320.7520.70-35,233-0.06%
2021/10/1200.00521.3521.40-55,291-0.09%
2021/10/0700.00521.5022.00-55,418-0.09%
2021/10/0100.00122.1022.05-16,209-0.02%
2021/09/29122.5000.0022.6016,7800.01%
2021/09/281.123.4700.0023.401.16,7810.02%
2021/09/23123.50123.2023.1006,7910.00%
2021/09/10124.7500.0024.7516,9630.01%
2021/09/0600.00125.2024.85-16,969-0.01%
2021/09/0300.00126.1025.80-16,949-0.01%
2021/09/0100.00326.1526.50-36,923-0.04%
2021/08/2600.00125.3525.30-16,881-0.01%
2021/08/2500.00125.7025.40-16,875-0.01%
2021/08/2400.00125.2524.25-16,868-0.01%
2021/08/2300.00125.0025.05-16,929-0.01%
2021/08/20124.2500.0023.9017,0060.01%
2021/08/16125.3500.0025.2516,9900.01%
2021/08/13526.56426.2925.7516,9600.01%
2021/08/12226.1300.0026.0026,8930.03%
2021/08/1100.00326.1025.25-36,877-0.04%
2021/08/10326.90226.8526.9016,8420.01%
2021/08/09229.08428.1028.20-26,822-0.03%
2021/08/06730.72730.6730.1006,7430.00%
2021/08/05230.5000.0030.3526,5960.03%
2021/08/042030.502330.8230.65-36,492-0.05%
2021/08/032629.762030.3530.6566,1420.10%
2021/08/02728.0600.0027.9075,8780.12%
2021/07/302.127.7500.0026.902.15,8110.04%
2021/07/2900.00127.4527.45-15,737-0.02%
2021/07/28627.33426.2026.3025,6660.04%
2021/07/271329.64628.6028.7075,5410.13%
2021/07/267031.256631.4531.1045,3490.07%
2021/07/23230.151030.4531.15-84,334-0.18%
2021/07/222427.891728.4928.3573,8270.18%
2021/07/21226.2000.0026.5023,4060.06%
2021/07/20427.45226.5026.4523,4080.06%
2021/07/19126.30527.2027.00-43,385-0.12%
2021/07/16126.9000.0026.9013,6430.03%
2021/07/1500.00127.4026.70-14,008-0.02%
2021/07/14327.30727.2927.20-44,041-0.10%
2021/07/131328.221428.2128.25-14,027-0.02%
2021/07/123227.491927.5127.95133,8050.34%
2021/07/09526.07125.8025.9043,4410.12%
2021/07/08125.90125.5525.7503,3850.00%
2021/07/071826.191926.1426.40-13,372-0.03%
2021/07/06224.90325.3825.45-13,026-0.03%
2021/07/02122.5500.0022.6513,0250.03%
2021/06/29022.9500.0022.4003,3780.00%
2021/06/28123.3000.0023.2013,3930.03%
2021/06/17122.8500.0023.3513,9640.03%
2021/06/1500.00023.0023.0004,5540.00%
2021/05/28323.80323.7023.8505,4540.00%
2021/05/06223.6000.0023.1525,3650.04%
2021/04/26327.6700.0027.5035,7580.05%
2021/04/23127.90228.1027.50-15,752-0.02%
2021/04/22328.621228.0527.50-95,727-0.16%
2021/04/21327.502028.9528.80-175,454-0.31%
2021/04/1900.00426.5027.00-45,053-0.08%
2021/04/16526.1000.0026.1555,0550.10%
2021/04/14125.1600.0025.1515,3450.02%
2021/04/13026.6000.0025.5505,5620.00%
2021/04/12026.8600.0026.4006,0880.00%
2021/04/0900.00127.7527.30-16,547-0.02%
2021/04/0700.00327.6027.25-36,781-0.04%
2021/04/062327.7900.0027.15236,6950.34%
2021/04/011026.802127.3727.50-116,578-0.17%
2021/03/311026.70226.3026.2086,4220.12%
2021/03/30126.9000.0026.5016,4320.02%
2021/03/291525.811626.7526.55-16,411-0.02%
2021/03/2300.00627.4526.40-66,165-0.10%
2021/03/22326.05525.9225.85-25,903-0.03%
2021/03/192225.851626.4826.7065,7730.10%
2021/03/18026.301524.8525.15-155,364-0.28%
2021/03/17324.10524.1023.95-25,256-0.04%
2021/03/16524.0400.0023.9555,2450.10%
2021/03/152224.081224.0524.30105,1810.19%
2021/03/1100.00522.6522.70-55,239-0.10%
2021/03/103023.511523.6823.00155,2120.29%
2021/03/08521.6500.0021.5054,9860.10%
2021/03/04521.95221.9521.9034,8720.06%
2021/03/0300.00321.9021.80-34,837-0.06%
2021/03/02322.60222.0521.6014,7470.02%
2021/02/25221.60521.1521.45-34,692-0.06%
2021/02/05019.1300.0018.7004,4620.00%
2021/01/2800.00219.3519.15-24,419-0.05%
2021/01/21420.95221.2820.5024,3100.05%
2021/01/203121.413221.9521.35-14,216-0.02%
2021/01/15519.8000.0019.7053,7270.13%
2021/01/13120.3000.0020.3513,7000.03%
2021/01/11620.9400.0021.5063,5960.17%
2021/01/08322.00322.0521.1503,5550.00%
2021/01/069023.119923.2322.95-93,303-0.27%
2021/01/053625.493125.4525.4553,0240.17%
2021/01/045223.754023.5024.05122,4300.49%
2020/12/311620.691421.7921.9021,8980.11%
2020/12/30120.10119.9019.9501,5320.00%
2020/12/1100.00519.1019.00-51,573-0.32%
2020/12/1000.00019.5019.6001,5560.00%
2020/12/091020.501020.3520.1001,5320.00%
2020/12/083320.4628.120.2720.254.91,5030.33%
2020/12/07120.40220.1520.75-11,363-0.07%
2020/12/02219.1500.0019.2021,4990.13%
2020/11/270.118.3000.0018.450.11,5570.01%
2020/10/3000.00118.3518.10-12,372-0.04%
2020/09/17119.9000.0020.3013,6560.03%
2020/08/1900.00119.6019.00-15,093-0.02%
2020/08/18120.4000.0020.2515,1460.02%
2020/08/17120.2500.0020.4015,2420.02%
2020/08/13120.70120.5019.5005,4050.00%
2020/08/11120.102119.3219.55-205,381-0.37%
2020/08/101019.7500.0019.75105,3920.19%
2020/08/071020.7000.0020.20105,3560.19%
2020/07/2400.00620.0518.90-65,985-0.10%
2020/07/1500.00319.6719.60-36,126-0.05%
2020/07/14420.7600.0019.8546,1070.07%
2020/07/13520.3200.0020.3555,9980.08%
2020/07/09120.7500.0020.6015,8400.02%
2020/07/0800.00120.1520.25-15,713-0.02%
2020/07/06020.25920.3420.25-95,557-0.16%
2020/07/031021.50521.0521.0555,3850.09%
2020/07/01521.3000.0020.6055,2110.10%
2020/06/30021.1000.0021.1005,0630.00%
2020/06/1900.00520.0019.80-54,695-0.11%
2020/06/18720.40220.5020.9054,5810.11%
2020/06/1600.00519.4019.15-54,232-0.12%
2020/06/15520.1000.0019.0554,2030.12%
2020/06/1100.00119.2018.70-14,053-0.02%
2020/06/04120.70220.8820.90-13,750-0.03%
2020/06/02121.8500.0020.2513,5100.03%
2020/06/013120.753220.6420.75-13,114-0.03%
2020/05/27119.20119.6519.7002,7270.00%
2020/05/26118.7500.0017.9512,6110.04%
2020/05/22320.43220.5520.0512,4240.04%
2020/05/15215.7500.0016.5521,8880.11%
2020/05/11317.3000.0016.5531,7730.17%
2020/05/06322.00722.8521.00-41,639-0.24%
2020/05/05222.4300.0022.8521,5110.13%
2020/05/04120.9000.0021.1511,4050.07%
2020/04/29217.501217.1317.50-101,078-0.93%
2020/04/2300.001012.2012.70-10621-1.61%
2020/03/1800.0058.258.23-5495-1.01%
2020/02/251013.2500.0013.60105201.92%
2020/01/102014.402014.2514.3004710.00%
2020/01/0900.00214.2014.25-2462-0.43%
2019/12/26114.5500.0014.5514280.23%
2019/12/2500.00213.9013.95-2386-0.52%
2019/12/17214.2000.0014.1023960.50%
2019/11/22213.7000.0013.8023170.63%
2019/11/1200.00113.5013.45-1262-0.38%
2019/11/1100.00113.3513.40-1262-0.38%
2019/10/23114.45114.8514.4003310.00%
2019/08/2700.00114.1514.15-1505-0.20%
2019/08/0500.001514.1714.20-15498-3.01%
2019/07/2600.00215.2015.15-2476-0.42%
2019/07/2400.00215.3015.20-2489-0.41%
2019/07/22215.6500.0015.3525420.37%
2019/07/12215.1500.0015.1525520.36%
2019/07/0400.00115.7015.40-1655-0.15%
2019/07/0300.00215.2015.45-2592-0.34%
2019/07/02214.1500.0014.0525720.35%
2019/05/31114.4000.0014.3511,0040.10%
2019/05/21114.3500.0014.3511,0490.10%
2019/05/07216.6000.0016.6021,0320.19%
2019/04/29017.8000.0017.4009940.00%
2019/04/26517.8500.0017.8059410.53%
2019/04/24518.2000.0018.2059550.52%
2019/04/22018.8000.0018.6509450.00%
2019/04/19518.4500.0018.6559360.53%
2019/04/18018.2000.0018.1509290.00%
2019/04/17118.403018.8318.40-29901-3.22%
2019/04/165418.913018.8019.05248402.85%
2019/04/09117.7500.0017.6517420.13%
2019/04/08417.70517.7017.85-1741-0.13%
2019/03/25516.7500.0016.3556960.72%
2019/03/19617.5000.0017.7066370.94%
2019/03/152017.902018.2018.2506080.00%
2019/03/1200.001418.3518.30-14525-2.66%
2019/03/083018.242118.4618.7094801.87%
2019/03/075018.605918.5818.60-9431-2.09%
2019/03/0600.001016.1516.95-10338-2.96%
2019/03/05016.4000.0015.4503140.00%
2019/03/04515.5000.0015.5053151.58%
2019/02/27515.8500.0015.8553101.61%
2019/02/2600.00516.0515.90-5298-1.67%
2019/02/25515.6000.0015.6552851.75%
2019/01/18415.2800.0015.2543141.27%
2019/01/15414.74214.9014.8023020.66%
2019/01/04214.8000.0014.9023630.55%
2018/12/26115.55115.6015.5004100.00%
2018/12/1400.00115.9515.95-1417-0.24%
2018/12/0300.00516.1316.10-5402-1.24%
2018/11/30415.9600.0015.7543951.01%
2018/10/17215.9000.0015.6026890.29%
2018/07/02623.3500.0023.3062,3590.25%
2018/06/2500.00724.8124.00-72,340-0.30%
2018/06/22923.181523.9924.40-62,251-0.27%
2018/06/2100.00424.4523.75-42,206-0.18%
2018/06/192525.354024.8424.80-152,211-0.68%
2018/06/153024.8500.0024.80302,1441.40%
2018/05/2900.00223.4523.15-21,754-0.11%
2018/05/28224.5000.0023.2021,7190.12%
2018/04/1600.00421.8121.30-41,280-0.31%
2018/04/1300.00321.1521.35-31,269-0.24%
2018/04/12721.1300.0021.1071,2920.54%
2018/03/2800.00623.0523.05-61,384-0.43%
2018/03/2700.00123.4023.30-11,385-0.07%
2018/03/2600.00123.0023.00-11,371-0.07%
2018/03/20622.85422.4522.4521,3480.15%
2018/03/1300.00122.4022.30-11,428-0.07%
2018/03/09122.3000.0022.0011,5330.07%
2018/03/0800.00322.1022.05-31,649-0.18%
2018/03/0700.00221.9021.75-21,779-0.11%
2018/03/0600.00221.1021.10-22,493-0.08%
2018/02/23121.0000.0020.8513,7020.03%
2018/02/22120.4000.0020.6013,7960.03%
2018/01/2200.00422.0822.10-45,921-0.07%
2018/01/1900.00522.3522.10-55,933-0.08%
2018/01/17623.12322.7022.7035,9900.05%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章