達興材料 (5234)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
3,435張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	152.50	1	154.50	149.50	0	3,376	0.00%
2024/04/15	1	165.00	2	162.50	155.50	-1	3,317	-0.03%
2024/04/12	1	160.50	5.6	159.02	159.00	-4.6	3,248	-0.14%
2024/04/08	0	0.00	1	152.00	158.00	-1	3,151	-0.03%
2024/04/03	1.5	153.00	0	0.00	152.50	1.5	3,094	0.05%
2024/04/02	0	0.00	5	162.70	161.00	-5	3,020	-0.17%
2024/03/29	3	145.33	3	150.50	152.00	0	2,858	0.00%
2024/03/28	0	0.00	2	148.00	146.50	-2	2,795	-0.07%
2024/03/27	2	150.50	4	151.50	150.50	-2	2,763	-0.07%
2024/03/26	5	153.40	1	145.00	147.50	4	2,721	0.15%
2024/03/25	0	0.00	2	148.50	150.00	-2	2,603	-0.08%
2024/03/22	2.1	147.45	1	147.50	146.00	1.1	2,586	0.04%
2024/03/21	1	151.00	0	0.00	148.50	1	2,577	0.04%
2024/03/20	0	0.00	1	148.00	146.50	-1	2,573	-0.04%
2024/03/19	2	148.25	1	152.50	147.50	1	2,578	0.04%
2024/03/18	2	142.25	2	145.25	144.50	0	2,541	0.00%
2024/03/12	5	168.20	5	166.00	166.50	0	2,266	0.00%
2024/03/11	1	149.00	1	149.99	157.50	0	2,162	0.00%
2024/03/08	0	0.00	0.4	160.00	151.00	-0.4	2,084	-0.02%
2024/03/07	0	0.00	6	169.67	167.50	-6	1,987	-0.30%
2024/03/06	0	0.00	1	145.00	157.00	-1	1,760	-0.06%
2024/03/05	2	143.50	2	145.00	143.00	0	1,688	0.00%
2024/03/04	2	144.75	1.1	145.93	144.50	0.9	1,641	0.06%
2024/03/01	2	129.75	8	132.69	134.00	-6	1,525	-0.39%
2024/02/29	3	127.12	11	130.73	132.00	-8	1,477	-0.54%
2024/02/27	7	121.72	7	119.50	121.50	0	1,401	0.00%
2024/02/26	17.4	124.39	2	123.75	123.50	15.4	1,350	1.14%
2024/02/19	1	122.00	0	0.00	121.50	1	1,174	0.09%
2024/02/16	0	0.00	3	122.67	120.50	-3	1,150	-0.26%
2024/02/15	6	120.92	12	121.92	123.50	-6	1,125	-0.53%
2024/02/05	2	115.50	9	118.28	117.50	-7	1,049	-0.67%
2024/02/02	0	0.00	1	111.00	112.00	-1	991	-0.10%
2024/02/01	1	111.00	0	0.00	111.50	1	965	0.10%
2024/01/25	1	109.50	0	0.00	107.50	1	843	0.12%
2024/01/24	3	111.00	11	114.64	109.00	-8	793	-1.01%
2024/01/23	0	0.00	8	107.56	108.00	-8	619	-1.29%
2024/01/17	1	96.90	0	0.00	96.50	1	557	0.18%
2024/01/11	2	97.30	0	0.00	98.50	2	579	0.34%
2024/01/09	1	101.00	0	0.00	100.00	1	605	0.17%
2024/01/05	0	0.00	1	102.50	102.50	-1	620	-0.16%
2024/01/03	0	0.00	2	105.25	101.50	-2	636	-0.31%
2024/01/02	1	105.50	0	0.00	103.50	1	614	0.16%
2023/12/28	1	98.60	0	0.00	98.80	1	598	0.17%
2023/12/27	0	0.00	3	99.33	99.90	-3	609	-0.49%
2023/12/26	1	97.10	1	99.10	97.00	0	622	0.00%
2023/12/18	0	0.00	0	96.50	96.00	0	655	0.00%
2023/12/12	2	94.30	0	0.00	93.50	2	654	0.31%
2023/12/08	0	94.99	0	0.00	94.40	0	653	0.00%
2023/12/07	4	96.30	0	0.00	95.20	4	651	0.61%
2023/12/06	0	0.00	4	96.78	97.00	-4	651	-0.61%
2023/11/28	0	0.00	2	101.00	101.00	-2	713	-0.28%
2023/11/24	1	100.00	0	0.00	99.80	1	712	0.14%
2023/11/22	0	0.00	3	100.00	100.00	-3	712	-0.42%
2023/11/21	1	99.00	0	0.00	98.20	1	705	0.14%
2023/11/03	0	0.00	1	94.60	94.80	-1	818	-0.12%
2023/11/02	0	0.00	1	92.60	92.30	-1	823	-0.12%
2023/10/31	1	91.10	0	0.00	88.50	1	830	0.12%
2023/10/30	0	0.00	1	93.30	91.60	-1	850	-0.12%
2023/10/26	1	91.30	0	0.00	90.70	1	904	0.11%
2023/10/24	0	0.00	1	93.10	93.70	-1	964	-0.10%
2023/10/23	2	91.15	0	0.00	91.30	2	1,003	0.20%
2023/10/20	1	91.40	1	92.70	92.70	0	1,006	0.00%
2023/10/19	3	94.00	5	94.10	93.80	-2	1,004	-0.20%
2023/10/17	1	99.80	0	0.00	98.00	1	1,003	0.10%
2023/10/12	2	101.00	13	101.54	103.50	-11	1,083	-1.01%
2023/10/02	13	110.96	0	0.00	109.00	13	1,366	0.95%
2023/09/18	5	108.80	0	0.00	108.50	5	1,427	0.35%
2023/09/08	4	103.25	4	104.13	105.50	0	1,436	0.00%
2023/09/07	3	107.50	3	108.50	107.50	0	1,414	0.00%
2023/09/06	1	112.00	0	0.00	112.00	1	1,398	0.07%
2023/09/05	1	115.50	2	116.00	116.50	-1	1,382	-0.07%
2023/09/04	2	112.50	1	112.50	112.50	1	1,379	0.07%
2023/09/01	0	0.00	1	114.00	114.50	-1	1,388	-0.07%
2023/08/30	1	109.50	1	110.50	110.00	0	1,389	0.00%
2023/08/29	1	109.50	2	110.50	112.00	-1	1,391	-0.07%
2023/08/24	1	114.00	1	114.50	114.00	0	1,392	0.00%
2023/08/23	2	111.00	2	111.50	112.50	0	1,396	0.00%
2023/08/18	3	116.67	3	116.33	113.00	0	1,367	0.00%
2023/08/17	3	109.33	3	110.00	110.00	0	1,329	0.00%
2023/08/16	3	109.33	3	110.00	109.50	0	1,314	0.00%
2023/08/11	2	116.50	1	116.50	117.00	1	1,383	0.07%
2023/08/10	5	119.00	5	118.20	117.50	0	1,391	0.00%
2023/08/09	4	122.38	4	123.00	122.50	0	1,388	0.00%
2023/08/08	7	123.93	5	123.60	124.00	2	1,388	0.14%
2023/08/07	3	126.17	4	127.38	129.00	-1	1,373	-0.07%
2023/08/04	1	127.00	1	128.00	127.00	0	1,364	0.00%
2023/08/02	12	127.21	10	127.35	126.00	2	1,359	0.15%
2023/08/01	6	129.08	6	130.42	131.00	0	1,332	0.00%
2023/07/31	3	129.50	3	131.17	132.50	0	1,304	0.00%
2023/07/28	2	132.00	2	132.50	133.00	0	1,276	0.00%
2023/07/26	4	150.75	4	148.13	151.00	0	1,206	0.00%
2023/07/25	1	143.00	1	144.50	144.50	0	1,170	0.00%
2023/07/18	2	147.75	2	151.50	146.00	0	1,158	0.00%
2023/07/17	1	145.00	1	148.00	153.50	0	1,158	0.00%
2023/07/14	8	145.50	8	147.06	143.50	0	1,110	0.00%
2023/07/13	2	143.50	2	145.00	142.50	0	1,069	0.00%
2023/07/11	0	0.00	3	146.83	145.50	-3	1,009	-0.30%
2023/07/10	5	142.80	4	144.25	142.50	1	961	0.10%
2023/07/07	2	138.00	3	138.17	136.00	-1	898	-0.11%
2023/07/05	0	0.00	1	123.50	124.50	-1	768	-0.13%
2023/07/04	1	119.50	0	0.00	119.50	1	728	0.14%
2023/06/27	0	0.00	1	103.50	106.50	-1	656	-0.15%
2023/06/19	0	0.00	2	105.00	108.00	-2	617	-0.32%
2023/05/26	0	0.00	1	98.00	97.60	-1	526	-0.19%
2023/05/24	1	98.90	0	0.00	99.10	1	526	0.19%
2023/05/18	0	0.00	4.2	101.82	99.60	-4.2	506	-0.83%
2023/05/17	0.2	99.40	3	99.43	99.10	-2.8	466	-0.60%
2023/05/16	3	94.63	7	95.87	95.10	-4	414	-0.96%
2023/05/15	1	92.00	2	93.30	92.70	-1	395	-0.25%
2023/05/12	1	89.80	2	90.90	91.30	-1	387	-0.26%
2023/04/28	1	90.50	1	91.40	89.60	0	397	0.00%
2023/04/25	2	88.30	0	0.00	86.30	2	380	0.53%
2023/04/24	0	0.00	6	90.57	90.20	-6	366	-1.64%
2023/04/21	1	97.10	1	97.90	91.30	0	362	0.00%
2023/04/20	7	97.24	7	97.47	94.50	0	311	0.00%
2023/04/19	0	0.00	1	91.20	90.80	-1	266	-0.38%
2023/04/13	0	0.00	1	91.30	89.10	-1	238	-0.42%
2023/04/12	2	92.15	1	94.60	90.60	1	232	0.43%
2023/04/11	3	94.87	0	0.00	95.10	3	209	1.43%
2023/03/16	1	82.70	0	0.00	82.10	1	194	0.52%
2023/03/10	1	84.60	0	0.00	84.70	1	198	0.50%
2023/03/07	0	0.00	1	85.00	86.70	-1	195	-0.51%
2023/03/03	0	0.00	1	83.00	83.00	-1	183	-0.55%
2023/03/01	1	80.10	0	0.00	78.50	1	177	0.56%
2023/02/23	0	0.00	1	81.90	82.10	-1	170	-0.59%
2022/11/14	0	0.00	1	62.50	64.10	-1	152	-0.66%
2022/07/27	2	69.80	0	0.00	70.40	2	226	0.88%
2022/06/29	1	87.60	0	0.00	87.90	1	182	0.55%
2022/05/27	1	93.70	0	0.00	93.80	1	283	0.35%
2022/05/19	1	96.50	0	0.00	96.70	1	314	0.32%
2022/05/18	2	98.10	0	0.00	97.90	2	318	0.63%
2022/05/06	1	99.20	0	0.00	99.30	1	402	0.25%
2022/05/03	1	99.90	0	0.00	99.70	1	438	0.23%
2022/04/18	0	0.00	4	106.50	105.50	-4	608	-0.66%
2022/04/15	1	107.50	0	0.00	106.50	1	642	0.16%
2022/04/12	1	110.00	0	0.00	110.00	1	799	0.13%
2022/03/28	1	114.00	0	0.00	114.00	1	1,469	0.07%
2022/03/24	1	115.00	0	0.00	119.50	1	1,477	0.07%
2022/03/23	2	117.50	0	0.00	116.50	2	1,486	0.13%
2022/03/21	0	0.00	1	119.50	116.50	-1	1,548	-0.06%
2022/03/16	0	0.00	1	113.50	113.00	-1	1,573	-0.06%
2022/03/14	1	110.00	0	0.00	109.50	1	1,628	0.06%
2022/03/11	1	115.50	0	0.00	115.50	1	1,667	0.06%
2022/03/10	0	0.00	1	120.00	119.00	-1	1,740	-0.06%
2022/03/04	1	118.00	0	0.00	117.50	1	1,814	0.06%
2022/02/23	4	121.00	0	0.00	121.00	4	1,829	0.22%
2022/02/22	5	122.00	0	0.00	122.50	5	1,832	0.27%
2022/02/18	1	123.00	0	0.00	128.00	1	1,848	0.05%
2022/02/17	1	130.00	0	0.00	125.50	1	1,885	0.05%
2022/02/16	0	0.00	5	127.00	126.50	-5	1,887	-0.26%
2022/02/15	1	125.50	5	125.50	123.00	-4	1,893	-0.21%
2022/02/14	2	125.50	0	0.00	123.00	2	1,900	0.11%
2022/02/10	0	0.00	1	135.00	133.50	-1	1,920	-0.05%
2022/02/08	0	0.00	1	131.00	130.50	-1	1,935	-0.05%
2022/02/07	0	0.00	1	124.50	125.00	-1	1,919	-0.05%
2022/01/20	1	127.00	0	0.00	127.00	1	1,857	0.05%
2022/01/18	1	132.50	1	137.00	132.00	0	1,826	0.00%
2022/01/14	2	128.75	2	129.75	131.50	0	1,784	0.00%
2022/01/13	1	131.50	0	0.00	132.00	1	1,768	0.06%
2022/01/11	2	136.50	1	140.50	137.00	1	1,733	0.06%
2022/01/10	4	139.38	3	140.00	139.50	1	1,707	0.06%
2022/01/07	1	139.50	0	0.00	137.50	1	1,668	0.06%
2022/01/06	4	146.13	1	148.00	149.50	3	1,595	0.19%
2022/01/05	1	150.00	0	0.00	150.00	1	1,555	0.06%
2022/01/04	20	158.38	20	156.70	156.00	0	1,503	0.00%
2022/01/03	33	150.33	32	151.92	155.50	1	1,389	0.07%
2021/12/30	5	148.90	111	145.37	154.00	-106	1,251	-8.47%	大賣/鉅額交易
2021/12/29	1	136.00	44	142.39	140.00	-43	1,082	-3.97%
2021/12/28	5	139.80	1	140.00	138.50	4	1,035	0.39%
2021/12/27	250	137.34	106	142.95	136.00	144	974	14.78%	大買/大賣/鉅額交易
2021/12/24	0	0.00	1	131.00	134.00	-1	869	-0.11%
2021/12/22	1	124.50	1	127.00	129.50	0	837	0.00%
2021/12/16	2	128.25	1	129.50	128.00	1	785	0.13%
2021/12/08	2	137.00	2	138.50	139.00	0	632	0.00%
2021/12/07	0	0.00	1	136.00	134.50	-1	591	-0.17%
2021/12/06	1	133.50	1	126.00	129.50	0	536	0.00%
2021/12/03	20	127.50	20	127.50	127.50	0	461	0.00%
2021/12/02	0	0.00	2	118.00	116.00	-2	393	-0.51%
2021/11/23	2	113.50	0	0.00	111.00	2	339	0.59%
2021/11/18	0	114.00	0	0.00	114.00	0	319	0.00%
2021/11/17	2	118.25	3	118.17	118.00	-1	309	-0.32%
2021/11/11	2	109.50	5	109.80	111.00	-3	232	-1.29%
2021/11/10	2	109.50	3	112.67	109.50	-1	223	-0.45%
2021/11/09	0	0.00	1	105.00	110.50	-1	209	-0.48%
2021/11/08	10	104.60	11	104.72	105.50	-1	182	-0.57%
2021/11/04	1	93.20	0	0.00	93.50	1	147	0.68%
2021/10/29	0	0.00	1	91.40	91.90	-1	162	-0.62%
2021/10/13	3	86.10	0	0.00	85.60	3	166	1.80%
2021/09/14	2	89.60	0	0.00	89.90	2	241	0.83%
2021/09/06	1	92.20	0	0.00	91.20	1	243	0.41%
2021/08/10	0	0.00	1	94.00	94.50	-1	217	-0.46%
2021/07/15	0	92.10	0	0.00	92.90	0	216	0.02%
2021/07/14	0	0.00	1	94.30	92.60	-1	212	-0.47%
2021/07/13	0	0.00	1	93.50	93.40	-1	210	-0.48%
2021/07/12	0	0.00	2	92.50	92.70	-2	204	-0.98%
2021/07/09	0	0.00	1	92.30	92.40	-1	202	-0.49%
2021/07/08	0	0.00	1	92.40	92.20	-1	202	-0.49%
2021/07/07	2	91.95	0	0.00	91.80	2	201	0.99%
2021/07/06	1	90.50	0	0.00	90.40	1	198	0.50%
2021/06/24	1	84.90	0	0.00	85.00	1	176	0.57%
2021/05/10	1	88.50	0	0.00	88.50	1	222	0.45%
2021/05/05	1	89.80	0	0.00	89.70	1	215	0.46%
2021/05/03	1	92.00	0	0.00	91.80	1	209	0.48%
2021/04/21	2	93.70	0	0.00	93.60	2	216	0.93%
2021/03/31	0	0.00	1	95.60	94.30	-1	206	-0.49%
2021/03/30	2	94.65	2	94.70	95.30	0	204	0.00%
2021/03/24	1	90.70	0	0.00	90.80	1	200	0.50%
2021/03/03	0	0.00	2	92.00	92.40	-2	180	-1.11%
2021/01/08	0	0.00	0.2	84.80	84.80	-0.2	107	-0.19%
2020/12/14	0	0.00	1	85.90	86.20	-1	93	-1.06%
2020/09/01	1	83.30	0	0.00	83.60	1	207	0.48%
2020/08/19	2	85.40	0	0.00	84.30	2	213	0.94%
2020/07/27	0	0.00	1	90.00	89.70	-1	232	-0.43%
2020/07/14	0	0.00	1	86.40	86.50	-1	236	-0.42%
2020/06/30	1	89.50	0	0.00	89.80	1	237	0.42%
2020/05/11	0	0.00	1	88.50	88.50	-1	315	-0.32%
2020/04/22	0	0.00	1	80.20	80.20	-1	314	-0.32%
2020/04/20	0	0.00	1	80.90	81.80	-1	307	-0.32%
2020/04/09	1	75.00	0	0.00	74.60	1	296	0.34%
2020/04/08	0	0.00	1	73.80	74.80	-1	293	-0.34%
2020/03/27	1	70.80	0	0.00	69.40	1	279	0.36%
2020/03/26	1	69.00	0	0.00	69.50	1	272	0.37%
2020/03/19	1	64.00	0	0.00	61.30	1	281	0.35%
2020/03/18	0	0.00	1	68.50	68.10	-1	280	-0.36%
2020/03/17	1	71.20	1	71.40	71.50	0	313	0.00%
2020/03/16	1	74.60	1	75.00	74.10	0	320	0.00%
2020/03/13	4	73.58	4	75.43	74.50	0	329	0.00%
2020/03/12	2	79.50	0	0.00	79.20	2	327	0.61%
2020/03/06	1	87.00	0	0.00	87.10	1	314	0.32%
2019/12/17	1	91.20	0	0.00	92.50	1	395	0.25%
2019/12/12	0	0.00	2	90.80	92.00	-2	362	-0.55%
2019/12/11	1	87.70	1	87.30	88.30	0	329	0.00%
2019/12/09	1	83.00	0	0.00	84.00	1	317	0.31%
2019/11/08	0	0.00	1	81.90	83.30	-1	364	-0.27%
2019/11/07	1	81.90	0	0.00	81.80	1	378	0.26%
2019/08/15	1	95.20	1	94.70	95.30	0	855	0.00%
2019/08/08	2	96.55	2	95.60	97.80	0	811	0.00%
2019/07/30	0	0.00	1	97.20	97.80	-1	722	-0.14%
2019/07/29	3	99.77	2	101.25	102.00	1	702	0.14%
2019/07/10	0	0.00	3	93.30	94.50	-3	647	-0.46%
2019/07/08	1	90.50	0	0.00	91.20	1	607	0.16%
2019/06/13	0	0.00	2	84.30	84.00	-2	708	-0.28%
2019/06/12	1	89.90	0	0.00	90.00	1	698	0.14%
2019/06/11	3	88.93	0	0.00	88.70	3	703	0.43%
2019/06/10	0	0.00	1	87.40	87.80	-1	735	-0.14%
2019/06/06	1	86.60	0	0.00	86.80	1	747	0.13%
2019/05/30	3	86.90	0	0.00	87.00	3	844	0.36%
2019/04/17	1	97.40	0	0.00	97.40	1	1,655	0.06%
2019/04/16	0	0.00	4	98.03	97.90	-4	1,642	-0.24%
2019/04/15	0	0.00	1	99.90	100.00	-1	1,631	-0.06%
2019/04/12	2	100.30	1	99.20	99.10	1	1,635	0.06%
2019/04/10	1	105.50	1	105.00	105.00	0	1,613	0.00%
2019/04/09	2	105.50	0	0.00	105.00	2	1,613	0.12%
2019/04/03	0	0.00	2	107.00	107.00	-2	1,621	-0.12%
2019/04/02	1	108.00	0	0.00	108.00	1	1,625	0.06%
2019/03/25	1	103.50	0	0.00	104.00	1	1,705	0.06%
2019/03/22	1	107.00	9	104.94	106.50	-8	1,697	-0.47%
2019/03/21	9	103.94	0	0.00	104.00	9	1,689	0.53%
2019/03/20	0	0.00	4	104.88	104.00	-4	1,704	-0.23%
2019/03/19	0	0.00	4	108.00	107.00	-4	1,700	-0.24%
2019/03/18	2	108.00	1	106.50	108.50	1	1,694	0.06%
2019/03/14	1	108.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	0	0.00	2	109.25	109.00	-2	1,650	-0.12%
2019/03/12	3	107.17	1	107.50	106.00	2	1,600	0.12%
2019/03/11	3	106.83	1	106.50	106.00	2	1,579	0.13%
2019/03/08	0	0.00	1	107.50	109.00	-1	1,555	-0.06%
2019/03/07	1	104.00	0	0.00	103.00	1	1,496	0.07%
2019/03/06	1	104.00	1	105.50	104.50	0	1,478	0.00%
2019/02/27	2	105.75	5	106.70	108.00	-3	1,417	-0.21%
2019/02/26	6	108.17	5	108.70	106.50	1	1,381	0.07%
2019/02/25	2	116.00	4	117.13	118.00	-2	1,278	-0.16%
2019/02/22	1	115.50	1	115.50	113.50	0	1,240	0.00%
2019/02/21	5	114.50	0	0.00	114.50	5	1,211	0.41%
2019/02/20	1	113.00	2	112.75	113.50	-1	1,159	-0.09%
2019/02/19	27	107.94	40	106.23	108.00	-13	1,025	-1.27%
2019/02/18	15	98.19	2	98.00	98.50	13	896	1.45%
2019/02/15	0	0.00	8	96.10	94.60	-8	878	-0.91%
2019/02/13	13	97.12	5	97.70	96.00	8	868	0.92%
2019/01/18	5	100.00	5	102.50	93.50	0	664	0.00%
2019/01/16	15	96.86	15	97.67	95.00	0	564	0.00%
2019/01/15	1	94.20	9	94.34	93.90	-8	501	-1.59%
2019/01/14	8	94.08	0	0.00	93.80	8	491	1.63%
2019/01/11	0	0.00	15	94.02	93.70	-15	488	-3.07%
2019/01/10	11	93.60	3	92.60	94.60	8	476	1.68%
2019/01/09	7	92.60	3	93.20	92.70	4	470	0.85%
2019/01/08	0	0.00	2	90.80	92.00	-2	465	-0.43%
2019/01/07	0	0.00	3	93.80	93.20	-3	466	-0.64%
2019/01/04	16	91.37	8	91.70	93.50	8	465	1.72%
2019/01/03	0	0.00	5	91.10	90.60	-5	461	-1.08%
2019/01/02	8	94.06	26	94.98	93.50	-18	453	-3.97%
2018/12/28	23	93.04	0	0.00	93.00	23	440	5.22%
2018/12/27	0	0.00	10	92.95	93.00	-10	433	-2.31%
2018/12/26	15	90.67	5	90.54	90.50	10	412	2.42%
2018/12/24	3	91.60	11	94.88	92.00	-8	396	-2.02%
2018/12/22	5	88.90	2	88.70	89.80	3	354	0.85%
2018/12/21	5	92.02	10	94.00	90.50	-5	347	-1.44%
2018/12/20	10	92.50	5	93.56	92.80	5	326	1.53%
2018/12/19	5	93.00	0	0.00	93.10	5	297	1.68%
2018/09/07	0	0.00	1	83.60	82.20	-1	239	-0.42%
2018/08/01	1	83.60	0	0.00	83.20	1	341	0.29%
2018/06/19	0	0.00	3	90.00	90.00	-3	595	-0.50%
2018/05/25	0	0.00	13	91.17	91.00	-13	936	-1.39%
2018/05/24	13	93.65	0	0.00	93.70	13	939	1.38%
2018/04/02	1	102.50	1	100.50	100.50	0	1,986	0.00%
2018/03/27	2	101.50	0	0.00	101.50	2	2,014	0.10%
2018/03/26	0	0.00	1	99.90	99.90	-1	2,012	-0.05%
2018/03/23	0	0.00	2	101.50	101.50	-2	2,017	-0.10%
2018/03/21	1	106.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	1	108.50	0	0.00	109.50	1	2,002	0.05%
2018/03/19	1	106.00	1	107.00	104.00	0	2,072	0.00%
2018/03/13	0	0.00	2	99.10	99.50	-2	2,002	-0.10%
2018/03/12	5	100.50	3	100.83	100.50	2	1,989	0.10%
2018/03/09	2	95.90	2	92.20	95.90	0	1,939	0.00%
2018/03/08	0	0.00	5	93.50	91.10	-5	1,893	-0.26%
2018/03/02	1	90.90	1	90.50	90.30	0	1,902	0.00%
2018/02/26	0	0.00	5	90.38	90.40	-5	1,944	-0.26%
2018/02/23	10	94.00	30	96.24	89.80	-20	1,956	-1.02%
2018/02/22	27	91.46	9	90.78	93.20	18	1,896	0.95%
2018/02/21	7	89.09	0	0.00	88.20	7	1,869	0.37%
2018/02/09	5	86.20	5	86.86	86.70	0	1,834	0.00%
2018/02/08	8	88.66	8	88.00	88.00	0	1,814	0.00%
2018/02/07	10	83.55	20	83.44	83.10	-10	1,773	-0.56%
2018/02/06	15	80.87	10	81.02	80.60	5	1,771	0.28%
2018/02/05	5	84.70	0	0.00	83.60	5	1,787	0.28%
2018/01/25	0	0.00	10	88.34	87.70	-10	1,743	-0.57%
2018/01/24	15	89.93	0	0.00	88.50	15	1,731	0.87%
2018/01/23	0	0.00	1	88.80	87.50	-1	1,696	-0.06%
2018/01/19	0	0.00	3.1	88.82	90.00	-3.1	1,650	-0.18%
2018/01/17	1	85.70	4	84.87	87.00	-3	1,574	-0.19%
2018/01/16	4	86.38	0	0.00	85.80	4	1,549	0.26%
2018/01/12	0	0.00	2	88.60	89.10	-2	1,472	-0.14%
2018/01/10	1	82.90	1	85.20	81.00	0	1,331	0.00%
2018/01/09	25	82.77	25	83.06	83.10	0	1,228	0.00%
2018/01/05	0	0.00	1	81.90	79.00	-1	1,087	-0.09%
2018/01/04	5	82.62	0	0.00	80.30	5	1,051	0.48%