券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 1,422 | -0.07% |
|
| 2025/01/20 | 1 | 169.50 | 1 | 172.00 | 171.50 | 0 | 1,505 | 0.00% |
|
| 2025/01/17 | 5 | 174.00 | 3 | 175.33 | 167.50 | 2 | 1,529 | 0.13% |
|
| 2025/01/16 | 2 | 174.75 | 3 | 176.50 | 178.00 | -1 | 1,536 | -0.07% |
|
| 2025/01/15 | 2 | 167.75 | 2 | 171.00 | 166.00 | 0 | 1,565 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 167.00 | 168.50 | -1 | 1,574 | -0.06% |
|
| 2025/01/13 | 1 | 162.50 | 1 | 166.50 | 166.50 | 0 | 1,564 | 0.00% |
|
| 2025/01/09 | 1 | 178.00 | 2 | 176.75 | 172.00 | -1 | 1,521 | -0.07% |
|
| 2025/01/08 | 1 | 176.50 | 1 | 179.50 | 177.00 | 0 | 1,482 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 172.00 | 168.50 | -2 | 1,411 | -0.14% |
|
| 2025/01/06 | 1 | 170.00 | 1 | 164.00 | 163.00 | 0 | 1,383 | 0.00% |
|
| 2025/01/03 | 3 | 160.83 | 1 | 162.50 | 163.00 | 2 | 1,403 | 0.14% |
|
| 2025/01/02 | 0 | 0.00 | 4 | 165.50 | 163.50 | -4 | 1,392 | -0.29% |
|
| 2024/12/30 | 1 | 155.50 | 1 | 153.50 | 153.50 | 0 | 1,358 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 160.00 | 157.50 | -2 | 1,357 | -0.15% |
|
| 2024/12/26 | 3 | 152.33 | 2 | 148.25 | 151.50 | 1 | 1,339 | 0.07% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 155.00 | 154.50 | -0.1 | 1,319 | 0.00% |
|
| 2024/12/23 | 1 | 153.00 | 1 | 155.00 | 152.50 | 0 | 1,316 | 0.00% |
|
| 2024/12/19 | 1 | 156.00 | 1 | 157.00 | 155.50 | 0 | 1,318 | 0.00% |
|
| 2024/12/18 | 1 | 151.50 | 1 | 153.50 | 157.00 | 0 | 1,321 | 0.00% |
|
| 2024/12/17 | 3 | 159.50 | 0 | 0.00 | 156.50 | 3 | 1,312 | 0.23% |
|
| 2024/12/11 | 2 | 170.00 | 1 | 170.00 | 166.00 | 1 | 1,201 | 0.08% |
|
| 2024/12/10 | 1 | 169.50 | 1 | 171.50 | 167.00 | 0 | 1,181 | 0.00% |
|
| 2024/12/09 | 1 | 183.50 | 1 | 176.50 | 176.00 | 0 | 1,147 | 0.00% |
|
| 2024/12/06 | 1 | 174.50 | 3 | 174.17 | 177.00 | -2 | 1,095 | -0.18% |
|
| 2024/12/05 | 3 | 167.83 | 3 | 165.50 | 166.00 | 0 | 1,028 | 0.00% |
|
| 2024/12/04 | 1 | 153.50 | 1 | 155.50 | 158.00 | 0 | 992 | 0.00% |
|
| 2024/12/02 | 1 | 150.50 | 1 | 151.50 | 151.50 | 0 | 979 | 0.00% |
|
| 2024/11/28 | 1 | 151.50 | 1 | 150.00 | 148.00 | 0 | 964 | 0.00% |
|
| 2024/11/27 | 1 | 148.00 | 1 | 149.50 | 151.00 | 0 | 956 | 0.00% |
|
| 2024/11/26 | 1 | 153.00 | 1 | 152.00 | 151.50 | 0 | 945 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 937 | -0.11% |
|
| 2024/11/22 | 1 | 153.50 | 1 | 152.50 | 153.50 | 0 | 934 | 0.00% |
|
| 2024/11/21 | 1 | 150.00 | 1 | 151.50 | 153.50 | 0 | 942 | 0.00% |
|
| 2024/11/20 | 1 | 150.50 | 1 | 148.50 | 149.50 | 0 | 942 | 0.00% |
|
| 2024/11/19 | 1 | 146.00 | 3 | 152.17 | 152.50 | -2 | 946 | -0.21% |
|
| 2024/11/18 | 4 | 146.38 | 1 | 147.00 | 144.50 | 3 | 936 | 0.32% |
|
| 2024/11/15 | 1 | 155.50 | 1 | 158.50 | 152.50 | 0 | 923 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 158.50 | 152.50 | -1 | 915 | -0.11% |
|
| 2024/11/13 | 1 | 159.00 | 1 | 163.50 | 163.50 | 0 | 897 | 0.00% |
|
| 2024/11/12 | 1 | 159.00 | 1 | 159.50 | 159.00 | 0 | 886 | 0.00% |
|
| 2024/11/06 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 802 | 0.12% |
|
| 2024/11/04 | 2 | 160.50 | 1 | 163.00 | 161.00 | 1 | 802 | 0.12% |
|
| 2024/10/29 | 1 | 164.00 | 0 | 0.00 | 161.50 | 1 | 750 | 0.13% |
|
| 2024/10/28 | 4 | 173.25 | 4 | 169.00 | 169.50 | 0 | 720 | 0.00% |
|
| 2024/10/25 | 1 | 160.00 | 1 | 165.00 | 165.50 | 0 | 652 | 0.00% |
|
| 2024/10/24 | 1 | 162.00 | 2 | 158.25 | 157.50 | -1 | 609 | -0.16% |
|
| 2024/10/23 | 1 | 150.50 | 0 | 0.00 | 160.00 | 1 | 569 | 0.18% |
|
| 2024/10/22 | 2 | 143.25 | 2 | 147.00 | 149.00 | 0 | 490 | 0.00% |
|
| 2024/10/21 | 2 | 136.25 | 1 | 137.00 | 139.00 | 1 | 414 | 0.24% |
|
| 2024/10/16 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 393 | 0.25% |
|
| 2024/10/09 | 4 | 132.00 | 3 | 133.33 | 133.00 | 1 | 382 | 0.26% |
|
| 2024/09/30 | 1 | 126.50 | 1 | 127.00 | 126.50 | 0 | 368 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 115.00 | 121.00 | -1 | 708 | -0.14% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 912 | -0.11% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 127.00 | 128.50 | -2 | 1,076 | -0.19% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 128.00 | 128.00 | -0.1 | 1,468 | -0.01% |
|
| 2024/06/14 | 0.1 | 123.50 | 0 | 0.00 | 123.00 | 0.1 | 1,476 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,627 | -0.06% |
|
| 2024/06/05 | 0 | 125.00 | 0 | 0.00 | 125.50 | 0 | 1,671 | 0.00% |
|
| 2024/06/04 | 1 | 127.00 | 0.1 | 127.00 | 124.00 | 0.9 | 1,695 | 0.05% |
|
| 2024/06/03 | 0.1 | 125.50 | 0 | 0.00 | 124.00 | 0.1 | 1,707 | 0.01% |
|
| 2024/05/29 | 1 | 130.00 | 1.1 | 132.45 | 127.00 | -0.1 | 1,738 | -0.01% |
|
| 2024/05/28 | 1.1 | 125.18 | 0 | 0.00 | 126.00 | 1.1 | 1,725 | 0.06% |
|
| 2024/05/22 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,751 | 0.06% |
|
| 2024/05/16 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,322 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 131.50 | 131.00 | -0.1 | 2,644 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 155.00 | 151.50 | -3 | 2,630 | -0.11% |
|
| 2024/04/30 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 2,646 | 0.04% |
|
| 2024/04/26 | 2 | 160.50 | 0 | 0.00 | 159.00 | 2 | 2,637 | 0.08% |
|
| 2024/04/23 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 2,596 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 0.7 | 202.00 | 196.50 | -0.7 | 2,486 | -0.03% |
|
| 2024/04/10 | 6 | 212.92 | 6 | 205.67 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 204.00 | 207.00 | -2 | 2,436 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 1.4 | 194.91 | 201.50 | -1.4 | 2,408 | -0.06% |
|
| 2024/04/03 | 9 | 208.33 | 7 | 209.50 | 211.00 | 2 | 2,357 | 0.08% |
|
| 2024/04/02 | 1 | 206.00 | 8 | 207.13 | 210.00 | -7 | 2,340 | -0.30% |
|
| 2024/04/01 | 6 | 211.75 | 9 | 215.89 | 207.00 | -3 | 2,319 | -0.13% |
|
| 2024/03/29 | 10 | 212.50 | 11 | 214.00 | 212.50 | -1 | 2,292 | -0.04% |
|
| 2024/03/28 | 41 | 226.68 | 26.1 | 223.31 | 218.00 | 14.9 | 2,250 | 0.66% |
|
| 2024/03/27 | 8 | 212.44 | 9 | 215.11 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/26 | 10 | 200.40 | 10 | 199.70 | 200.50 | 0 | 1,997 | 0.00% |
|
| 2024/03/25 | 3.1 | 204.47 | 1 | 206.50 | 205.50 | 2.1 | 1,939 | 0.11% |
|
| 2024/03/22 | 1 | 200.50 | 1 | 194.50 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/21 | 1 | 195.50 | 2 | 195.00 | 195.00 | -1 | 1,861 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 203.00 | 204.00 | -1 | 1,803 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 199.38 | 193.00 | -4 | 1,775 | -0.23% |
|
| 2024/03/14 | 4 | 198.25 | 4 | 200.50 | 196.50 | 0 | 1,752 | 0.00% |
|
| 2024/03/13 | 4 | 197.63 | 15 | 201.40 | 197.00 | -11 | 1,750 | -0.63% |
|
| 2024/03/12 | 13 | 209.42 | 5 | 208.70 | 208.50 | 8 | 1,699 | 0.47% |
|
| 2024/03/11 | 11 | 206.00 | 12 | 208.50 | 207.50 | -1 | 1,669 | -0.06% |
|
| 2024/03/08 | 5 | 213.60 | 12 | 207.38 | 210.00 | -7 | 1,606 | -0.44% |
|
| 2024/03/07 | 17.1 | 232.60 | 5 | 227.20 | 228.00 | 12.1 | 1,577 | 0.77% |
|
| 2024/03/06 | 8 | 219.44 | 5 | 223.60 | 232.00 | 3 | 1,568 | 0.19% |
|
| 2024/03/05 | 5 | 207.50 | 4 | 214.88 | 221.00 | 1 | 1,550 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 204.83 | 202.50 | -3 | 1,537 | -0.20% |
|
| 2024/03/01 | 2 | 204.50 | 8 | 194.75 | 202.00 | -6 | 1,524 | -0.39% |
|
| 2024/02/29 | 4 | 186.00 | 2 | 188.00 | 189.00 | 2 | 1,510 | 0.13% |
|
| 2024/02/27 | 1 | 185.00 | 5 | 186.60 | 184.50 | -4 | 1,523 | -0.26% |
|
| 2024/02/26 | 2 | 186.25 | 3 | 186.00 | 189.00 | -1 | 1,520 | -0.07% |
|
| 2024/02/23 | 10 | 184.10 | 6 | 185.33 | 179.50 | 4 | 1,505 | 0.27% |
|
| 2024/02/22 | 55 | 184.39 | 52 | 186.18 | 189.00 | 3 | 1,486 | 0.20% |
|
| 2024/02/21 | 25 | 179.64 | 20 | 179.78 | 178.00 | 5 | 1,381 | 0.36% |
|
| 2024/02/20 | 0 | 170.00 | 1 | 192.50 | 171.50 | -1 | 1,260 | -0.08% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 1,037 | -0.10% |
|
| 2024/02/16 | 20 | 163.88 | 20 | 164.98 | 173.00 | 0 | 911 | 0.00% |
|
| 2024/02/15 | 2 | 151.00 | 14.1 | 153.67 | 157.50 | -12.1 | 771 | -1.56% |
|
| 2024/02/05 | 6.1 | 143.91 | 8 | 141.88 | 143.50 | -2 | 698 | -0.28% |
|