光聯 (5315)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	23.40	23.05	0	2,896	0.00%
2024/12/06	0	0.00	1	23.45	22.95	-1	2,842	-0.04%
2024/12/04	0	0.00	5	24.50	24.00	-5	2,774	-0.18%
2024/12/03	12	24.08	10	23.90	24.15	2	2,698	0.07%
2024/12/02	2	22.55	0	0.00	22.55	2	2,587	0.08%
2024/11/29	0	0.00	0.1	22.95	22.90	-0.1	2,463	0.00%
2024/11/22	3	22.82	3.5	23.34	22.45	-0.5	2,309	-0.02%
2024/11/21	0	0.00	1	22.45	22.50	-1	2,188	-0.05%
2024/11/18	2	22.08	1	22.05	22.15	1	2,063	0.05%
2024/11/08	0	0.00	1	21.65	21.70	-1	1,824	-0.05%
2024/11/07	2	22.50	4	22.11	22.10	-2	1,780	-0.11%
2024/11/06	5	21.87	14	22.40	22.15	-9	1,711	-0.53%
2024/11/05	26	22.50	13	21.59	21.60	13	1,573	0.83%
2024/11/04	0	0.00	2	22.20	22.20	-2	1,126	-0.18%
2024/10/29	0.1	19.90	0	0.00	19.85	0.1	992	0.01%
2024/10/28	2	19.95	0	0.00	20.10	2	977	0.20%
2024/10/23	3	21.65	4	21.23	21.70	-1	811	-0.12%
2024/10/22	1.5	21.78	0	0.00	21.75	1.5	659	0.23%
2024/10/01	0	18.80	0	0.00	18.90	0	288	0.01%
2024/09/27	0	19.05	0	0.00	19.05	0	286	0.01%
2024/09/26	0	19.05	0	0.00	19.05	0	279	0.01%
2024/09/25	0	19.00	0	0.00	18.90	0	275	0.01%
2024/09/19	0.1	18.55	0	0.00	18.60	0.1	278	0.02%
2024/09/18	0.1	19.00	0	0.00	18.70	0.1	291	0.03%
2024/08/30	0	0.00	1	18.20	18.20	-1	243	-0.41%
2024/08/26	1	18.15	0	0.00	17.90	1	262	0.38%
2024/08/14	0	17.70	0	17.60	17.70	0	276	-0.02%
2024/07/26	0	17.60	0	0.00	17.65	0	256	0.01%
2024/07/19	0	0.00	0	18.15	18.10	0	245	0.00%
2024/07/12	0	0.00	1	18.20	18.30	-1	241	-0.41%
2024/07/09	0	0.00	1	18.20	18.30	-1	244	-0.41%
2024/06/28	2	19.20	0	0.00	19.05	2	232	0.86%
2024/06/17	0	0.00	10	18.90	19.00	-10	195	-5.13%
2024/04/12	0	18.60	0	0.00	18.50	0	553	0.00%
2024/03/26	0	0.00	0	18.45	18.15	0	544	0.00%
2024/03/22	0	18.60	2	18.35	18.35	-2	538	-0.37%
2024/03/20	0	18.98	0	0.00	18.65	0	530	0.00%
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/18	2	18.60	0	0.00	18.55	2	528	0.38%
2024/03/15	0	18.85	0	0.00	18.55	0	528	0.01%
2024/03/14	0	18.90	0	0.00	18.65	0	527	0.00%
2024/03/13	0	18.95	0	0.00	18.55	0	526	0.00%
2024/02/26	0	0.00	5	19.77	19.90	-5	435	-1.15%
2024/02/22	5	20.25	0	0.00	20.25	5	331	1.51%
2024/01/24	0	0.00	0.3	18.40	18.40	-0.3	132	-0.25%
2023/12/25	0	18.50	0	0.00	18.15	0	139	0.00%
2023/12/06	0	18.30	0	0.00	18.20	0	143	0.00%
2023/12/05	0	18.28	0	0.00	18.10	0	141	0.00%
2023/12/04	0	18.40	0	0.00	18.30	0	141	0.00%
2023/11/08	0	17.65	0	0.00	17.85	0	161	0.00%
2023/10/04	10	18.50	0	0.00	18.30	10	238	4.20%
2023/09/12	0	0.00	0	18.70	18.80	0	372	0.00%
2023/09/08	2	18.83	0	0.00	18.85	2	380	0.53%
2023/09/06	0	18.85	0	0.00	18.75	0	389	0.00%
2023/09/05	0	18.90	0	0.00	18.70	0	393	0.00%
2023/09/04	0	19.35	0	0.00	18.70	0	396	0.00%
2023/09/01	1	19.15	0	0.00	19.15	1	393	0.25%
2023/08/23	0	18.50	0	0.00	19.05	0	419	0.00%
2023/08/22	0	18.90	0	0.00	18.50	0	420	0.00%
2023/08/21	0	18.95	0	0.00	18.70	0	423	0.00%
2023/08/04	0	0.00	2	19.00	19.00	-2	468	-0.43%
2023/07/19	0	19.65	0	0.00	19.60	0	565	0.00%
2023/07/14	0	0.00	1	19.85	20.00	-1	610	-0.16%
2023/07/13	0	19.85	0	0.00	19.85	0	619	0.00%
2023/07/05	0.1	20.40	0	0.00	20.20	0.1	651	0.02%
2023/07/03	0	0.00	1	22.40	22.50	-1	645	-0.15%
2023/06/30	0	0.00	1	22.15	22.15	-1	635	-0.16%
2023/06/28	1	22.25	0	0.00	22.20	1	678	0.15%
2023/06/21	0	0.00	1	22.65	22.55	-1	690	-0.14%
2023/06/13	1	22.20	0	0.00	22.15	1	762	0.13%
2023/06/12	2	22.10	0	0.00	22.10	2	779	0.26%
2023/05/23	2	21.55	2	21.60	21.65	0	1,205	0.00%
2023/05/08	5	22.40	0	0.00	22.35	5	1,322	0.38%
2023/05/03	0	0.00	3.3	23.42	23.35	-3.3	1,329	-0.25%
2023/04/26	0.2	22.70	0	0.00	22.85	0.2	1,323	0.02%
2023/04/21	0.1	23.00	0	0.00	22.85	0.1	1,295	0.01%
2023/04/20	7	23.53	0	0.00	23.40	7	1,278	0.55%
2023/04/17	0	0.00	3	23.50	23.50	-3	1,229	-0.24%
2023/04/13	20	23.25	0	0.00	23.25	20	1,203	1.66%
2023/04/06	0	0.00	0	22.70	22.70	0	1,144	0.00%
2023/03/31	1.3	22.73	0	0.00	22.70	1.3	1,131	0.11%
2023/03/29	0.7	23.04	0	0.00	22.95	0.7	1,080	0.06%
2023/03/28	0	0.00	1	23.70	23.55	-1	1,060	-0.09%
2023/03/22	1	23.85	0	0.00	23.90	1	1,022	0.10%
2023/03/21	0	24.58	0	0.00	23.65	0	1,005	0.00%
2023/03/20	4	23.58	1	23.70	23.50	3	998	0.30%
2023/03/17	0	23.45	0	0.00	23.55	0	989	0.00%
2023/03/14	0	0.00	1	23.35	23.35	-1	933	-0.11%
2023/03/13	0	23.67	0	0.00	23.25	0	922	0.00%
2023/03/10	0.1	23.55	0	0.00	23.50	0.1	902	0.01%
2023/03/09	1	23.90	0	0.00	23.90	1	873	0.11%
2023/03/08	0	23.85	0	0.00	24.20	0	850	0.00%
2023/03/07	0	23.95	2	23.58	23.55	-2	815	-0.25%
2023/02/20	0	20.50	0	0.00	20.95	0	506	0.00%
2023/02/17	0	20.55	0	0.00	20.45	0	498	0.00%
2023/02/16	2	20.50	2	20.50	20.55	0	486	0.00%
2023/02/15	0	0.00	1	20.15	20.20	-1	472	-0.21%
2023/02/06	0	19.55	0	0.00	19.50	0	390	0.00%
2023/02/01	0	0.00	1	19.05	19.10	-1	332	-0.30%
2023/01/16	0	0.00	2	18.35	18.35	-2	291	-0.69%
2023/01/13	0	0.00	2	18.35	18.35	-2	290	-0.69%
2023/01/04	0	0.00	10	18.10	18.10	-10	273	-3.65%
2022/12/30	1	18.05	0	0.00	18.05	1	271	0.37%
2022/12/29	0	0.00	1	17.95	18.00	-1	271	-0.37%
2022/12/15	0	0.00	2	18.70	18.60	-2	264	-0.76%
2022/12/12	1	18.35	0	0.00	18.40	1	250	0.40%
2022/11/14	0	0.00	3	17.60	17.80	-3	172	-1.74%
2022/09/28	0	0.00	3	15.60	15.70	-3	123	-2.42%
2022/09/05	3	16.50	0	0.00	16.60	3	157	1.90%
2022/09/02	0	0.00	3	16.72	16.70	-3	159	-1.88%
2022/08/18	0	17.15	0	0.00	17.05	0	160	0.00%
2022/08/01	0	16.15	0	0.00	16.05	0	149	0.00%
2022/06/22	0	0.00	0	17.55	17.20	0	171	0.00%
2022/06/01	1	18.05	0	0.00	18.00	1	201	0.50%
2022/05/06	0	0.00	2	17.70	17.70	-2	264	-0.76%
2022/04/21	0	17.70	0	0.00	17.65	0	276	0.00%
2022/04/19	1	17.75	0	0.00	17.70	1	282	0.35%
2022/03/28	0	0.00	0	18.40	18.25	0	731	0.00%
2022/03/23	2	18.60	0	0.00	18.55	2	757	0.26%
2022/03/22	0	18.26	0	0.00	18.50	0	761	0.00%
2022/03/17	0	18.25	0	0.00	18.05	0	1,012	0.00%
2022/03/14	0	18.40	0	0.00	18.10	0	1,023	0.00%
2022/03/10	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/03/09	0	18.30	0	0.00	18.20	0	1,070	0.00%
2022/03/08	0	18.55	0	0.00	17.80	0	1,075	0.00%
2022/03/07	0	18.20	0	0.00	18.05	0	1,074	0.00%
2022/03/03	0	18.80	0	0.00	18.35	0	1,085	0.00%
2022/03/02	0	18.40	0	0.00	18.25	0	1,100	0.00%
2022/02/22	0	17.95	0	0.00	17.70	0	1,461	0.00%
2022/02/14	0	17.65	0	0.00	17.50	0	1,459	0.00%
2022/02/09	0	18.00	0	0.00	18.15	0	1,463	0.00%
2022/02/08	0	17.90	0	0.00	17.90	0	1,473	0.00%
2022/02/07	0	18.80	0	0.00	17.65	0	1,469	0.00%
2022/01/25	0	17.40	0	0.00	17.05	0	1,466	0.00%
2022/01/24	0	17.45	0	0.00	17.45	0	1,466	0.00%
2021/12/30	2	19.65	2	19.90	18.95	0	1,375	0.00%
2021/12/28	2	18.75	0	0.00	18.65	2	1,054	0.19%
2021/12/24	0	0.00	2	18.45	18.60	-2	1,039	-0.19%
2021/12/23	2	18.20	2	18.25	18.25	0	1,015	0.00%
2021/12/13	2	18.20	2	18.80	18.90	0	907	0.00%
2021/12/02	0	0.00	1	17.80	17.55	-1	651	-0.15%
2021/11/24	1	18.85	0	0.00	18.80	1	596	0.17%
2021/11/23	3	18.88	35	19.76	19.00	-32	558	-5.73%
2021/11/22	10	18.87	0	0.00	19.30	10	433	2.31%
2021/11/19	0	0.00	40	17.24	18.00	-40	282	-14.16%
2021/10/28	5	15.68	0	0.00	15.60	5	367	1.36%
2021/10/07	0	0.00	1	14.90	15.10	-1	517	-0.19%
2021/09/02	1	16.20	0	0.00	15.95	1	1,009	0.10%
2021/08/30	0	0.00	1	16.15	16.05	-1	1,039	-0.10%
2021/08/27	1	16.00	0	0.00	16.15	1	1,046	0.10%
2021/08/18	5	15.50	0	0.00	16.20	5	1,098	0.45%
2021/08/17	10	16.00	0	0.00	15.80	10	1,103	0.91%
2021/08/13	20	16.90	0	0.00	16.60	20	1,102	1.81%
2021/08/12	20	17.30	0	0.00	17.15	20	1,096	1.82%
2021/08/11	5	17.00	8	17.00	17.05	-3	1,100	-0.27%
2021/08/10	8	18.83	0	0.00	18.55	8	1,070	0.75%
2021/08/09	0	0.00	1	19.10	19.10	-1	1,078	-0.09%
2021/08/06	0	0.00	1	19.40	19.40	-1	1,091	-0.09%
2021/07/30	0	0.00	100	19.55	19.30	-100	1,127	-8.87%
2021/07/29	0	0.00	40	19.05	19.15	-40	1,121	-3.57%
2021/07/28	0	0.00	60	18.82	19.10	-60	1,175	-5.10%
2021/07/26	0	0.00	20	19.10	19.20	-20	1,228	-1.63%
2021/07/23	10	18.70	0	0.00	18.70	10	1,266	0.79%
2021/07/21	10	18.35	0	0.00	18.40	10	1,316	0.76%
2021/07/20	40	19.10	0	0.00	18.85	40	1,471	2.72%
2021/07/14	60	18.85	0	0.00	18.95	60	1,966	3.05%
2021/07/13	100	19.30	0	0.00	19.10	100	2,043	4.89%
2021/07/07	2	18.85	10	18.65	18.65	-8	2,184	-0.37%
2021/07/05	0	0.00	3	19.15	19.15	-3	2,286	-0.13%
2021/07/02	0	0.00	5	18.75	18.70	-5	2,305	-0.22%
2021/06/29	5	20.30	20	20.10	19.65	-15	2,595	-0.58%
2021/06/28	0	0.00	5	20.75	20.60	-5	2,559	-0.20%
2021/06/16	10	19.00	0	0.00	18.65	10	2,518	0.40%
2021/06/09	0	0.00	10	19.60	19.25	-10	2,538	-0.39%
2021/06/08	0	19.30	0	0.00	19.30	0	2,533	0.00%
2021/06/07	20	18.90	0	0.00	19.20	20	2,529	0.79%
2021/06/03	0	0.00	4	19.15	19.30	-4	2,523	-0.16%
2021/05/31	0	0.00	10	18.90	18.90	-10	2,495	-0.40%
2021/05/27	0	0.00	4	18.40	18.40	-4	2,504	-0.16%
2021/05/26	0	0.00	10	18.30	18.35	-10	2,500	-0.40%
2021/05/14	20	17.80	0	0.00	17.70	20	2,776	0.72%
2021/05/11	3	18.20	0	0.00	18.00	3	2,728	0.11%
2021/05/07	7	19.00	0	0.00	19.40	7	2,681	0.26%
2021/05/06	2	18.80	0	0.00	19.00	2	2,671	0.07%
2021/05/05	5	18.75	0	0.00	18.70	5	2,655	0.19%
2021/04/27	0	0.00	1	20.30	20.55	-1	2,472	-0.04%
2021/04/26	0	0.00	2	20.48	20.65	-2	2,441	-0.08%
2021/04/22	0	0.00	15	20.62	19.65	-15	2,258	-0.66%
2021/04/21	4	20.81	1	20.60	20.90	3	2,176	0.14%
2021/04/20	8	21.47	23	21.34	21.15	-15	2,115	-0.71%
2021/04/19	0	0.00	1	19.65	19.90	-1	1,775	-0.06%
2021/04/16	13	18.35	0	0.00	18.35	13	1,689	0.77%
2021/04/14	7	18.27	0	19.20	18.25	7	1,685	0.42%
2021/04/13	9	19.57	4	19.63	19.05	5	1,675	0.30%
2021/04/12	3	19.30	0	0.00	19.55	3	1,516	0.20%
2021/04/09	6	19.45	0	0.00	19.15	6	1,463	0.41%
2021/04/07	2	19.85	8	19.90	20.05	-6	1,368	-0.44%
2021/04/06	8	18.48	0	0.00	18.90	8	1,176	0.68%
2021/03/12	2	16.60	0	0.00	16.65	2	1,128	0.18%
2021/03/10	0	16.95	0	0.00	16.50	0	1,167	0.00%
2021/03/08	0	16.95	0	0.00	16.20	0	1,266	0.00%
2021/03/02	0	16.70	1	16.80	16.45	-1	1,282	-0.08%
2021/02/26	0	17.50	0	0.00	16.35	0	1,259	0.00%
2021/02/24	0	16.56	0	0.00	16.35	0	1,250	0.00%
2021/02/23	10	16.30	0	0.00	16.30	10	1,208	0.83%
2021/02/22	0	0.00	1	16.20	16.30	-1	1,205	-0.08%
2021/01/13	1	15.55	0	0.00	15.55	1	859	0.12%
2020/12/29	1	16.45	0	0.00	16.45	1	773	0.13%
2020/12/28	0	0.00	1	17.00	17.10	-1	753	-0.13%
2020/12/25	0	0.00	1	16.75	16.60	-1	747	-0.13%
2020/12/14	0	0.00	2	16.73	16.80	-2	759	-0.26%
2020/12/11	0	0.00	2	16.75	16.55	-2	745	-0.27%
2020/12/09	0	0.00	1	15.90	15.55	-1	629	-0.16%
2020/12/08	2	15.60	0	0.00	15.45	2	623	0.32%
2020/12/07	0	0.00	1	15.80	15.70	-1	640	-0.16%
2020/12/04	2	15.78	0	0.00	15.90	2	614	0.33%
2020/12/02	23	15.97	25	16.04	15.65	-2	566	-0.35%
2020/11/30	0	0.00	11	14.74	14.75	-11	462	-2.38%
2020/11/27	6	14.45	0	0.00	14.50	6	455	1.32%
2020/11/11	3	14.35	0	0.00	14.35	3	430	0.70%
2020/10/27	2	13.95	0	0.00	14.00	2	445	0.45%
2020/10/08	1	14.40	0	0.00	14.40	1	422	0.24%
2020/10/06	0	0.00	1	15.15	15.00	-1	412	-0.24%
2020/09/30	1	15.05	0	0.00	15.05	1	406	0.25%
2020/09/29	0	0.00	2	15.48	15.50	-2	374	-0.53%
2020/09/25	0	0.00	2	14.85	14.45	-2	320	-0.62%
2020/09/23	2	14.75	0	0.00	15.20	2	290	0.69%
2020/09/10	5	13.90	5	14.05	14.00	0	267	0.00%
2020/09/08	0	0.00	5	13.70	13.75	-5	244	-2.04%
2020/09/04	2	13.50	0	0.00	13.50	2	246	0.81%
2020/09/03	0	0.00	2	13.85	13.75	-2	244	-0.82%
2020/09/02	0	0.00	2	13.55	13.65	-2	243	-0.82%
2020/08/31	0	0.00	1	13.30	13.30	-1	242	-0.41%
2020/08/24	2	13.10	0	0.00	13.20	2	246	0.81%
2020/08/12	2	13.30	0	0.00	13.35	2	250	0.80%
2020/06/22	0	0.00	1	14.45	14.35	-1	275	-0.36%
2020/06/17	1	13.70	0	0.00	13.80	1	270	0.37%
2020/04/14	0	0.00	2	12.20	12.30	-2	422	-0.47%
2020/04/10	2	12.00	0	0.00	12.00	2	422	0.47%
2020/03/17	0	0.00	6	11.00	11.20	-6	347	-1.73%
2020/03/13	0	0.00	3	11.80	11.95	-3	329	-0.91%
2020/03/05	1	14.70	0	0.00	14.60	1	271	0.37%
2020/02/24	1	14.65	0	0.00	14.80	1	263	0.38%
2020/02/17	0	0.00	2	14.85	14.85	-2	270	-0.74%
2020/02/06	1	14.60	0	0.00	14.70	1	266	0.37%
2020/01/10	1	17.00	0	0.00	17.05	1	222	0.45%
2020/01/03	0	0.00	1	17.75	17.70	-1	218	-0.46%
2020/01/02	0	0.00	1	17.80	17.65	-1	212	-0.47%
2019/12/27	1	17.10	0	0.00	17.15	1	237	0.42%
2019/12/18	0	0.00	1	17.10	17.20	-1	277	-0.36%
2019/11/21	1	17.20	0	0.00	17.25	1	358	0.28%
2019/11/20	1	17.25	0	0.00	17.25	1	357	0.28%
2019/10/16	0	0.00	2	17.65	17.65	-2	413	-0.48%
2019/10/08	0	0.00	2	17.78	17.85	-2	458	-0.44%
2019/10/07	3	18.08	0	0.00	17.75	3	460	0.65%
2019/10/02	1	17.25	0	0.00	17.50	1	497	0.20%
2019/09/24	2	17.85	3	18.00	17.65	-1	634	-0.16%
2019/09/05	1	17.35	0	0.00	17.20	1	596	0.17%
2019/08/29	0	0.00	1	17.20	17.00	-1	589	-0.17%
2019/07/09	1	18.95	2	18.80	18.80	-1	1,007	-0.10%
2019/07/08	4	20.55	0	0.00	20.55	4	991	0.40%
2019/07/05	2	20.80	0	0.00	20.80	2	978	0.20%
2019/07/04	5	20.02	5	20.35	20.95	0	999	0.00%
2019/07/02	5	19.50	0	0.00	19.30	5	1,021	0.49%
2019/05/06	1	21.45	0	0.00	21.35	1	2,286	0.04%
2019/04/09	2	23.60	0	0.00	23.40	2	2,010	0.10%
2019/03/29	14	24.11	14	24.36	24.35	0	1,639	0.00%
2019/03/27	23	24.01	20	23.91	23.95	3	1,370	0.22%
2019/03/26	83	23.33	80	23.29	23.35	3	1,137	0.26%
2019/03/14	0	19.80	2	19.70	19.90	-2	754	-0.26%
2019/03/13	0	0.00	2	19.75	19.75	-2	746	-0.27%
2019/03/12	2	20.20	0	0.00	19.90	2	738	0.27%
2019/03/07	2	19.50	0	0.00	19.40	2	673	0.30%
2019/02/12	0	0.00	1	19.00	19.15	-1	449	-0.22%
2019/01/21	1	18.55	0	0.00	18.70	1	405	0.25%
2018/06/22	10	17.84	10	18.41	18.70	0	469	0.00%
2018/06/15	0	0.00	4	17.05	17.10	-4	333	-1.20%
2018/06/01	0	0.00	1	17.10	17.25	-1	313	-0.32%
2018/05/21	0	0.00	1	17.05	17.00	-1	341	-0.29%
2018/04/26	1	16.55	0	0.00	16.75	1	479	0.21%
2018/03/28	0	17.50	0	0.00	17.55	0	799	0.00%
2018/01/22	0	0.00	1	18.90	19.00	-1	1,063	-0.09%
2018/01/19	0	0.00	1	18.90	18.90	-1	1,036	-0.10%
2018/01/18	1	19.70	0	0.00	19.20	1	1,046	0.10%