券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 9.1 | 115.05 | 0 | 0.00 | 119.00 | 9.1 | 3,096 | 0.29% |
|
| 2024/12/10 | 16 | 118.38 | 7 | 118.50 | 114.50 | 9 | 2,965 | 0.30% |
|
| 2024/12/09 | 5 | 113.70 | 5 | 115.90 | 121.50 | 0 | 2,881 | 0.00% |
|
| 2024/12/06 | 22 | 119.77 | 2 | 120.00 | 118.50 | 20 | 2,768 | 0.72% |
|
| 2024/12/05 | 3 | 118.83 | 3.1 | 121.78 | 120.00 | -0.1 | 2,712 | 0.00% |
|
| 2024/12/04 | 16 | 117.06 | 9 | 120.67 | 121.00 | 7 | 2,579 | 0.27% |
|
| 2024/12/03 | 8.1 | 115.00 | 11.3 | 115.82 | 116.00 | -3.2 | 2,290 | -0.14% |
|
| 2024/12/02 | 11.1 | 106.55 | 13 | 107.23 | 110.00 | -1.9 | 1,893 | -0.10% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 97.80 | 100.00 | -2 | 1,654 | -0.12% |
|
| 2024/11/28 | 4 | 94.30 | 3 | 96.10 | 95.00 | 1 | 1,606 | 0.06% |
|
| 2024/11/27 | 4 | 99.90 | 3 | 99.77 | 96.00 | 1 | 1,591 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 97.90 | 97.10 | -1 | 1,477 | -0.07% |
|
| 2024/11/25 | 1 | 94.30 | 2 | 96.05 | 96.10 | -1 | 1,440 | -0.07% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 95.55 | 95.70 | -2 | 1,424 | -0.14% |
|
| 2024/11/05 | 0 | 87.58 | 0 | 0.00 | 86.40 | 0 | 1,495 | 0.00% |
|
| 2024/11/01 | 0 | 89.70 | 0 | 0.00 | 89.40 | 0 | 1,553 | 0.00% |
|
| 2024/10/24 | 1 | 91.40 | 0 | 0.00 | 90.20 | 1 | 1,629 | 0.06% |
|
| 2024/10/18 | 1 | 89.60 | 0 | 0.00 | 88.80 | 1 | 1,682 | 0.06% |
|
| 2024/10/11 | 1 | 92.70 | 0 | 0.00 | 91.80 | 1 | 2,036 | 0.05% |
|
| 2024/10/09 | 1 | 95.70 | 4 | 96.78 | 94.70 | -3 | 2,060 | -0.15% |
|
| 2024/10/08 | 1 | 92.11 | 0 | 0.00 | 93.10 | 1 | 2,075 | 0.05% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 94.90 | 94.70 | -1 | 2,090 | -0.05% |
|
| 2024/10/04 | 1 | 93.00 | 0 | 0.00 | 91.60 | 1 | 2,096 | 0.05% |
|
| 2024/09/30 | 1 | 96.50 | 0 | 0.00 | 96.00 | 1 | 2,092 | 0.05% |
|
| 2024/09/27 | 1 | 98.50 | 1 | 100.50 | 98.10 | 0 | 2,083 | 0.00% |
|
| 2024/09/26 | 1 | 99.10 | 1 | 100.50 | 97.90 | 0 | 2,066 | 0.00% |
|
| 2024/09/25 | 1 | 98.50 | 0 | 0.00 | 99.00 | 1 | 2,045 | 0.05% |
|
| 2024/09/24 | 2 | 101.25 | 3 | 102.00 | 101.00 | -1 | 2,001 | -0.05% |
|
| 2024/09/23 | 3 | 98.00 | 4 | 98.65 | 98.50 | -1 | 1,931 | -0.05% |
|
| 2024/09/20 | 1 | 95.50 | 5 | 96.28 | 94.40 | -4 | 1,873 | -0.21% |
|
| 2024/09/16 | 4 | 96.53 | 0 | 0.00 | 95.90 | 4 | 2,051 | 0.20% |
|
| 2024/09/13 | 1 | 95.10 | 1 | 96.60 | 97.00 | 0 | 2,098 | 0.00% |
|
| 2024/09/11 | 1 | 88.20 | 1 | 94.50 | 94.50 | 0 | 2,363 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 91.57 | 90.00 | -3 | 2,381 | -0.13% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 2,391 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 96.90 | 95.50 | -1 | 2,383 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 96.40 | 96.50 | -1 | 2,386 | -0.04% |
|
| 2024/08/16 | 2 | 91.00 | 3 | 91.80 | 91.00 | -1 | 2,419 | -0.04% |
|
| 2024/08/12 | 1 | 87.20 | 1 | 87.90 | 86.00 | 0 | 2,391 | 0.00% |
|
| 2024/08/05 | 0 | 76.40 | 0 | 0.00 | 76.20 | 0 | 2,337 | 0.00% |
|
| 2024/07/29 | 1 | 96.50 | 0 | 0.00 | 90.70 | 1 | 2,548 | 0.04% |
|
| 2024/07/23 | 0 | 98.10 | 1 | 100.50 | 100.50 | -1 | 2,588 | -0.04% |
|
| 2024/07/22 | 2 | 99.05 | 0 | 0.00 | 97.00 | 2 | 2,587 | 0.08% |
|
| 2024/07/19 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 2,568 | 0.08% |
|
| 2024/07/18 | 1 | 100.00 | 3 | 104.00 | 102.50 | -2 | 2,541 | -0.08% |
|
| 2024/07/17 | 3 | 102.50 | 0 | 0.00 | 102.00 | 3 | 2,455 | 0.12% |
|
| 2024/07/16 | 2 | 104.25 | 0 | 0.00 | 102.50 | 2 | 2,448 | 0.08% |
|
| 2024/07/15 | 4 | 106.50 | 6 | 106.17 | 104.00 | -2 | 2,433 | -0.08% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 101.83 | 101.50 | -3 | 2,284 | -0.13% |
|
| 2024/07/11 | 2 | 98.50 | 2 | 100.25 | 99.30 | 0 | 2,196 | 0.00% |
|
| 2024/07/10 | 1.1 | 99.47 | 3 | 98.90 | 98.70 | -1.9 | 2,189 | -0.09% |
|
| 2024/07/09 | 2 | 93.75 | 0 | 0.00 | 93.80 | 2 | 2,219 | 0.09% |
|
| 2024/07/05 | 2 | 98.30 | 1 | 98.98 | 98.40 | 1 | 2,274 | 0.04% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 97.90 | 98.30 | -1 | 2,443 | -0.04% |
|
| 2024/06/27 | 3 | 96.93 | 0 | 0.00 | 96.00 | 3 | 2,476 | 0.12% |
|
| 2024/06/26 | 2 | 99.10 | 1 | 101.00 | 98.10 | 1 | 2,490 | 0.04% |
|
| 2024/06/25 | 3 | 98.10 | 0 | 0.00 | 99.40 | 3 | 2,516 | 0.12% |
|
| 2024/06/24 | 0 | 0.00 | 6.1 | 102.84 | 101.50 | -6.1 | 2,507 | -0.24% |
|
| 2024/06/20 | 0 | 0.00 | 3.2 | 102.82 | 101.50 | -3.2 | 2,811 | -0.11% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 102.50 | 99.30 | -2 | 2,931 | -0.07% |
|
| 2024/06/18 | 2 | 101.50 | 2 | 104.00 | 99.70 | 0 | 2,839 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 97.30 | 98.20 | -3 | 2,682 | -0.11% |
|
| 2024/06/11 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 2,582 | 0.04% |
|
| 2024/06/07 | 1 | 90.30 | 0 | 0.00 | 92.20 | 1 | 2,596 | 0.04% |
|
| 2024/06/05 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,638 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 94.50 | 93.50 | -2 | 2,759 | -0.07% |
|
| 2024/05/31 | 2 | 94.50 | 0 | 0.00 | 94.00 | 2 | 3,129 | 0.06% |
|
| 2024/05/30 | 2.1 | 95.41 | 0 | 0.00 | 95.00 | 2.1 | 3,283 | 0.06% |
|
| 2024/05/29 | 1 | 96.31 | 0 | 0.00 | 96.60 | 1 | 3,292 | 0.03% |
|
| 2024/05/28 | 0 | 96.50 | 0 | 0.00 | 97.60 | 0 | 3,288 | 0.00% |
|
| 2024/05/27 | 2 | 95.40 | 1 | 96.40 | 95.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 3,270 | -0.03% |
|
| 2024/05/23 | 1.1 | 93.28 | 0 | 0.00 | 93.30 | 1.1 | 3,282 | 0.03% |
|
| 2024/05/22 | 1 | 95.10 | 1 | 95.30 | 95.40 | 0 | 3,300 | 0.00% |
|
| 2024/05/08 | 3 | 96.20 | 1 | 97.50 | 96.90 | 2 | 3,509 | 0.06% |
|
| 2024/05/07 | 5 | 91.38 | 2 | 93.05 | 94.40 | 3 | 3,475 | 0.09% |
|
| 2024/05/06 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 3,445 | 0.03% |
|
| 2024/05/03 | 3 | 98.27 | 0 | 0.00 | 97.00 | 3 | 3,448 | 0.09% |
|
| 2024/05/02 | 1 | 99.00 | 0 | 0.00 | 99.40 | 1 | 3,485 | 0.03% |
|
| 2024/04/29 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/26 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,588 | 0.03% |
|
| 2024/04/17 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 3,642 | 0.00% |
|
| 2024/04/16 | 1 | 110.50 | 1 | 111.00 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 3 | 117.00 | 1 | 115.50 | 115.50 | 2 | 3,671 | 0.05% |
|
| 2024/04/12 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 3,674 | 0.05% |
|
| 2024/04/11 | 1 | 121.50 | 4 | 123.00 | 123.00 | -3 | 3,693 | -0.08% |
|
| 2024/04/10 | 4 | 125.63 | 3 | 126.50 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/09 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 3,713 | 0.03% |
|
| 2024/04/08 | 1 | 125.00 | 0.1 | 125.50 | 124.50 | 0.9 | 3,654 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 122.00 | 120.50 | -4 | 3,634 | -0.11% |
|
| 2024/04/02 | 1 | 123.50 | 1 | 124.50 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.5 | 126.00 | 125.00 | -0.5 | 3,629 | -0.01% |
|
| 2024/03/29 | 2.5 | 123.90 | 1 | 125.50 | 124.00 | 1.5 | 3,596 | 0.04% |
|
| 2024/03/28 | 2 | 120.75 | 1 | 121.50 | 126.00 | 1 | 3,585 | 0.03% |
|
| 2024/03/27 | 3 | 120.67 | 2 | 121.50 | 123.50 | 1 | 3,560 | 0.03% |
|
| 2024/03/26 | 10 | 123.50 | 8 | 123.52 | 123.00 | 2 | 3,551 | 0.06% |
|
| 2024/03/25 | 25 | 132.60 | 29 | 126.28 | 124.50 | -4 | 3,493 | -0.11% |
|
| 2024/03/22 | 2 | 121.50 | 5 | 123.10 | 128.00 | -3 | 3,242 | -0.09% |
|
| 2024/03/21 | 5 | 118.60 | 1 | 118.50 | 118.00 | 4 | 3,107 | 0.13% |
|
| 2024/03/20 | 4 | 116.50 | 5 | 117.80 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/19 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,157 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/14 | 1 | 113.00 | 1 | 116.00 | 113.50 | 0 | 3,278 | 0.00% |
|
| 2024/03/13 | 3 | 114.50 | 2 | 116.25 | 113.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,408 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 114.00 | 112.00 | 0 | 3,626 | 0.00% |
|
| 2024/03/08 | 2 | 115.00 | 4 | 112.50 | 114.00 | -2 | 3,746 | -0.05% |
|
| 2024/03/07 | 3 | 122.17 | 1 | 122.50 | 118.50 | 2 | 3,918 | 0.05% |
|
| 2024/03/06 | 7.1 | 121.37 | 7 | 119.79 | 119.00 | 0.1 | 4,023 | 0.00% |
|
| 2024/03/05 | 4 | 112.50 | 13 | 114.96 | 117.50 | -9 | 4,091 | -0.22% |
|
| 2024/02/27 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 4,054 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 110.00 | 108.00 | -0.2 | 4,122 | 0.00% |
|
| 2024/02/23 | 1 | 110.00 | 0 | 110.00 | 109.00 | 1 | 4,175 | 0.02% |
|
| 2024/02/20 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 4,390 | 0.00% |
|
| 2024/02/16 | 4 | 112.25 | 3 | 111.67 | 111.00 | 1 | 4,468 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 4,467 | -0.02% |
|
| 2024/02/05 | 1 | 112.50 | 1 | 113.50 | 114.00 | 0 | 4,493 | 0.00% |
|
| 2024/02/02 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 4,574 | -0.02% |
|
| 2024/01/31 | 4 | 113.00 | 0 | 0.00 | 109.50 | 4 | 4,648 | 0.09% |
|
| 2024/01/30 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 4,668 | 0.00% |
|
| 2024/01/25 | 3 | 111.67 | 6 | 111.17 | 110.50 | -3 | 4,929 | -0.06% |
|
| 2024/01/24 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 4,881 | 0.04% |
|
| 2024/01/22 | 18 | 108.00 | 18 | 108.50 | 109.00 | 0 | 5,136 | 0.00% |
|
| 2024/01/19 | 4 | 103.38 | 4 | 105.63 | 105.50 | 0 | 5,213 | 0.00% |
|
| 2024/01/17 | 5 | 109.90 | 0 | 0.00 | 108.00 | 5 | 5,485 | 0.09% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/15 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 1 | 102.50 | 1 | 103.50 | 104.50 | 0 | 5,461 | 0.00% |
|
| 2024/01/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/08 | 1 | 106.50 | 1 | 106.00 | 105.00 | 0 | 5,904 | 0.00% |
|
| 2024/01/03 | 1 | 114.00 | 1 | 116.00 | 115.00 | 0 | 6,090 | 0.00% |
|
| 2023/12/27 | 4 | 125.00 | 0 | 0.00 | 124.50 | 4 | 6,242 | 0.06% |
|
| 2023/12/22 | 1 | 122.51 | 1 | 123.50 | 121.50 | 0 | 6,330 | 0.00% |
|
| 2023/12/21 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 10 | 124.00 | 11 | 125.45 | 124.00 | -1 | 6,268 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 6,151 | -0.02% |
|
| 2023/12/15 | 0 | 125.50 | 0 | 0.00 | 122.50 | 0 | 6,104 | 0.00% |
|
| 2023/12/14 | 1.1 | 127.05 | 24 | 127.38 | 127.00 | -23 | 6,049 | -0.38% |
|
| 2023/12/12 | 1 | 134.50 | 0.3 | 135.60 | 134.00 | 0.7 | 5,978 | 0.01% |
|
| 2023/12/07 | 13.1 | 147.94 | 19 | 142.97 | 142.50 | -5.9 | 5,876 | -0.10% |
|
| 2023/12/06 | 13 | 152.85 | 0 | 0.00 | 152.50 | 13 | 5,763 | 0.23% |
|
| 2023/12/05 | 5 | 142.90 | 5 | 141.50 | 143.00 | 0 | 5,521 | 0.00% |
|
| 2023/12/04 | 3 | 148.00 | 4 | 147.38 | 145.00 | -1 | 5,397 | -0.02% |
|
| 2023/12/01 | 18 | 143.25 | 3 | 145.50 | 146.00 | 15 | 5,123 | 0.29% |
|
| 2023/11/30 | 16 | 128.31 | 15 | 130.50 | 133.00 | 1 | 4,903 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 124.00 | 125.50 | 0 | 4,606 | 0.00% |
|
| 2023/11/27 | 0.2 | 123.50 | 0 | 0.00 | 120.00 | 0.2 | 4,567 | 0.01% |
|
| 2023/11/16 | 0 | 118.00 | 0 | 0.00 | 119.50 | 0 | 4,277 | 0.00% |
|
| 2023/11/15 | 2 | 123.50 | 2 | 123.00 | 117.50 | 0 | 4,296 | 0.00% |
|
| 2023/11/10 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 4,167 | 0.05% |
|
| 2023/11/03 | 11 | 120.32 | 12 | 121.92 | 120.50 | -1 | 4,285 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/10/31 | 4 | 116.25 | 2 | 112.00 | 109.50 | 2 | 4,138 | 0.05% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 3,990 | -0.03% |
|
| 2023/10/27 | 1 | 113.50 | 1 | 115.00 | 113.00 | 0 | 4,000 | 0.00% |
|
| 2023/10/26 | 2 | 113.50 | 0 | 114.00 | 113.00 | 2 | 4,031 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 6 | 113.50 | 117.50 | -6 | 3,920 | -0.15% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 3,821 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 103.50 | 104.50 | 0 | 3,929 | 0.00% |
|
| 2023/10/20 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/18 | 4.1 | 104.87 | 1 | 107.91 | 104.00 | 3 | 4,196 | 0.07% |
|
| 2023/10/17 | 2 | 115.00 | 6 | 114.92 | 115.50 | -4 | 4,101 | -0.10% |
|
| 2023/10/16 | 2 | 109.75 | 5 | 113.20 | 113.00 | -3 | 4,023 | -0.07% |
|
| 2023/10/13 | 4 | 108.88 | 3 | 109.83 | 109.00 | 1 | 3,972 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 100.50 | 104.50 | 0 | 4,039 | 0.00% |
|
| 2023/10/11 | 1 | 98.10 | 1 | 97.27 | 97.20 | 0 | 4,192 | 0.00% |
|
| 2023/10/06 | 8.1 | 99.63 | 10 | 100.22 | 100.00 | -2 | 4,529 | -0.04% |
|
| 2023/10/05 | 4 | 93.95 | 4 | 93.70 | 93.70 | 0 | 4,665 | 0.00% |
|
| 2023/10/03 | 6 | 93.21 | 6 | 91.48 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/10/02 | 1 | 93.20 | 0 | 0.00 | 93.40 | 1 | 5,050 | 0.02% |
|
| 2023/09/25 | 1 | 85.60 | 1 | 86.00 | 85.70 | 0 | 5,143 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 86.90 | 86.30 | -2 | 5,286 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 87.48 | 87.30 | -4 | 5,310 | -0.08% |
|
| 2023/09/18 | 1 | 89.00 | 0.4 | 87.80 | 87.50 | 0.6 | 5,347 | 0.01% |
|
| 2023/09/15 | 3 | 89.40 | 0 | 0.00 | 90.10 | 3 | 5,359 | 0.06% |
|
| 2023/09/14 | 1 | 90.70 | 2 | 90.40 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 85.15 | 85.10 | -4 | 5,302 | -0.08% |
|
| 2023/09/11 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 5,364 | 0.02% |
|
| 2023/09/08 | 4 | 89.78 | 6 | 89.20 | 88.40 | -2 | 5,414 | -0.04% |
|
| 2023/09/07 | 6 | 90.52 | 1 | 89.90 | 89.70 | 5 | 5,470 | 0.09% |
|
| 2023/09/06 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 5,685 | 0.02% |
|
| 2023/09/05 | 3 | 88.50 | 3 | 89.43 | 90.10 | 0 | 5,753 | 0.00% |
|
| 2023/09/04 | 7 | 88.34 | 7 | 88.07 | 88.70 | 0 | 5,777 | 0.00% |
|
| 2023/09/01 | 5 | 88.54 | 5 | 87.80 | 87.40 | 0 | 5,783 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 90.40 | 89.80 | -1 | 5,805 | -0.02% |
|
| 2023/08/28 | 2 | 90.95 | 1 | 90.60 | 89.40 | 1 | 5,859 | 0.02% |
|
| 2023/08/25 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 5,843 | 0.02% |
|
| 2023/08/23 | 3 | 95.70 | 1 | 96.20 | 96.30 | 2 | 6,051 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 98.90 | 98.00 | -1 | 6,425 | -0.02% |
|
| 2023/08/11 | 2 | 102.25 | 0 | 0.00 | 100.00 | 2 | 6,385 | 0.03% |
|
| 2023/08/10 | 46.1 | 114.89 | 42 | 109.60 | 105.50 | 4.1 | 6,298 | 0.06% |
|
| 2023/08/09 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 6,117 | 0.02% |
|
| 2023/08/08 | 1 | 106.50 | 1 | 108.50 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 0.3 | 104.50 | 0 | 0.00 | 108.50 | 0.3 | 6,079 | 0.00% |
|
| 2023/08/04 | 1 | 100.00 | 1 | 105.00 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/02 | 1 | 106.00 | 1 | 104.00 | 103.50 | 0 | 6,168 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0.4 | 107.00 | 106.50 | -0.4 | 6,174 | -0.01% |
|
| 2023/07/27 | 1 | 111.00 | 0 | 0.00 | 108.00 | 1 | 6,025 | 0.02% |
|
| 2023/07/26 | 2 | 110.25 | 2 | 110.25 | 108.00 | 0 | 5,955 | 0.00% |
|
| 2023/07/25 | 3 | 111.33 | 3 | 106.83 | 106.00 | 0 | 5,833 | 0.00% |
|
| 2023/07/24 | 3 | 110.33 | 4 | 111.63 | 112.00 | -1 | 5,667 | -0.02% |
|
| 2023/07/21 | 2 | 102.00 | 1 | 103.50 | 107.00 | 1 | 5,517 | 0.02% |
|
| 2023/07/20 | 2 | 109.75 | 2 | 110.00 | 111.50 | 0 | 5,396 | 0.00% |
|
| 2023/07/19 | 2 | 109.75 | 4.2 | 108.90 | 108.00 | -2.2 | 5,331 | -0.04% |
|
| 2023/07/17 | 2 | 114.00 | 2 | 114.00 | 113.50 | 0 | 5,157 | 0.00% |
|
| 2023/07/14 | 8 | 106.63 | 10 | 107.90 | 110.50 | -2 | 4,997 | -0.04% |
|
| 2023/07/13 | 6 | 100.93 | 6 | 100.37 | 100.50 | 0 | 4,727 | 0.00% |
|
| 2023/07/12 | 7 | 93.23 | 5 | 93.34 | 94.80 | 2 | 4,322 | 0.05% |
|
| 2023/07/11 | 2 | 89.85 | 1 | 89.90 | 90.60 | 1 | 4,056 | 0.02% |
|
| 2023/07/10 | 1 | 89.50 | 3 | 90.77 | 89.20 | -2 | 3,955 | -0.05% |
|
| 2023/07/07 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 3,773 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 86.50 | 85.80 | -1 | 3,681 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 89.00 | 87.60 | -1 | 3,667 | -0.03% |
|
| 2023/07/03 | 2 | 89.75 | 3 | 87.00 | 89.80 | -1 | 3,583 | -0.03% |
|
| 2023/06/30 | 2.2 | 85.09 | 0 | 0.00 | 83.80 | 2.2 | 3,492 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 3,382 | -0.03% |
|
| 2023/06/15 | 1 | 83.80 | 0 | 0.00 | 84.60 | 1 | 3,321 | 0.03% |
|
| 2023/06/13 | 1 | 82.90 | 0 | 0.00 | 82.20 | 1 | 3,219 | 0.03% |
|
| 2023/06/12 | 17 | 84.55 | 15 | 84.41 | 84.00 | 2 | 3,150 | 0.06% |
|
| 2023/06/09 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 2,921 | 0.07% |
|
| 2023/06/02 | 1 | 81.80 | 1 | 84.30 | 81.80 | 0 | 2,754 | 0.00% |
|
| 2023/06/01 | 1 | 83.70 | 2 | 82.95 | 83.70 | -1 | 2,748 | -0.04% |
|
| 2023/05/31 | 1 | 82.30 | 1 | 82.00 | 82.30 | 0 | 2,729 | 0.00% |
|
| 2023/05/30 | 2 | 81.90 | 0 | 0.00 | 81.90 | 2 | 2,763 | 0.07% |
|
| 2023/05/25 | 14 | 79.80 | 14 | 79.09 | 78.80 | 0 | 2,450 | 0.00% |
|
| 2023/05/24 | 16 | 77.63 | 18 | 77.87 | 79.30 | -2 | 2,399 | -0.08% |
|
| 2023/05/19 | 1 | 75.10 | 2 | 75.15 | 75.10 | -1 | 2,063 | -0.05% |
|
| 2023/05/18 | 1 | 74.80 | 0 | 0.00 | 75.80 | 1 | 1,989 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 1,885 | -0.05% |
|
| 2023/05/15 | 1 | 71.60 | 1 | 72.40 | 71.60 | 0 | 1,865 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 71.80 | 73.50 | -0.1 | 1,828 | 0.00% |
|
| 2023/05/11 | 1 | 73.00 | 4 | 71.53 | 71.40 | -3 | 1,801 | -0.17% |
|
| 2023/05/10 | 19 | 72.49 | 19 | 72.91 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 1,547 | -0.06% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 69.60 | 69.50 | -4 | 1,486 | -0.27% |
|
| 2023/04/13 | 5 | 69.50 | 5 | 68.50 | 68.40 | 0 | 1,144 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 66.80 | 67.60 | -3 | 904 | -0.33% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 66.90 | 67.50 | -3 | 737 | -0.41% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 66.00 | 66.10 | -2 | 597 | -0.33% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 64.40 | 64.40 | -3 | 564 | -0.53% |
|
| 2023/03/06 | 2 | 66.50 | 2 | 65.50 | 64.90 | 0 | 551 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 62.30 | 63.00 | -1 | 450 | -0.22% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 61.90 | 62.40 | -2 | 432 | -0.46% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 58.50 | 58.50 | -0.1 | 353 | -0.03% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 268 | -0.74% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 55.90 | 55.70 | -5 | 233 | -2.14% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 54.80 | 54.60 | -3 | 212 | -1.41% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 54.50 | 54.80 | -3 | 202 | -1.48% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 152 | -0.66% |
|
| 2023/01/09 | 2 | 49.25 | 1 | 49.30 | 49.30 | 1 | 150 | 0.67% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 187 | -0.53% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 44.50 | 43.85 | -1 | 224 | -0.45% |
|
| 2022/08/31 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 230 | 0.43% |
|
| 2022/08/17 | 0.1 | 42.75 | 0 | 0.00 | 42.60 | 0.1 | 234 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 237 | -0.42% |
|
| 2022/07/05 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 238 | 0.42% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 42.05 | 41.30 | -1 | 234 | -0.43% |
|
| 2022/06/23 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 221 | 0.45% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 44.90 | 44.80 | -2 | 207 | -0.96% |
|
| 2022/06/14 | 2 | 47.20 | 0 | 0.00 | 47.60 | 2 | 205 | 0.98% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 204 | -0.49% |
|
| 2022/06/09 | 1 | 48.25 | 1 | 48.55 | 48.20 | 0 | 205 | 0.00% |
|
| 2022/05/25 | 2 | 46.75 | 0 | 0.00 | 47.35 | 2 | 212 | 0.94% |
|
| 2022/05/19 | 3 | 47.20 | 0 | 0.00 | 47.80 | 3 | 222 | 1.35% |
|
| 2022/05/17 | 3 | 47.17 | 1 | 47.40 | 47.40 | 2 | 226 | 0.88% |
|
| 2022/05/11 | 4 | 47.01 | 0 | 0.00 | 46.85 | 4 | 219 | 1.82% |
|
| 2022/05/03 | 5 | 48.78 | 0 | 0.00 | 48.65 | 5 | 218 | 2.28% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 218 | -0.46% |
|
| 2022/04/11 | 2 | 52.60 | 0 | 0.00 | 52.70 | 2 | 377 | 0.53% |
|
| 2022/04/07 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 382 | 0.52% |
|
| 2022/04/06 | 2 | 54.70 | 0 | 0.00 | 54.80 | 2 | 382 | 0.52% |
|
| 2022/03/17 | 3 | 53.17 | 0 | 0.00 | 54.40 | 3 | 493 | 0.61% |
|
| 2022/03/10 | 3 | 52.30 | 0 | 0.00 | 52.30 | 3 | 502 | 0.60% |
|
| 2022/03/04 | 0 | 0.00 | 21 | 55.67 | 55.50 | -21 | 526 | -3.99% |
|
| 2022/02/18 | 2 | 57.60 | 0 | 0.00 | 57.90 | 2 | 607 | 0.33% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 57.20 | 57.10 | -7 | 614 | -1.14% |
|
| 2022/02/08 | 1 | 56.70 | 1 | 56.70 | 56.90 | 0 | 656 | 0.00% |
|
| 2022/01/21 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 713 | 0.14% |
|
| 2022/01/20 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 714 | 0.14% |
|
| 2022/01/18 | 8 | 56.35 | 0 | 0.00 | 56.20 | 8 | 726 | 1.10% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 56.40 | 55.90 | -1 | 744 | -0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 59.00 | 57.40 | -1 | 736 | -0.14% |
|
| 2021/12/28 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 715 | 0.14% |
|
| 2021/12/20 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 844 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 829 | -0.12% |
|
| 2021/12/09 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 865 | 0.12% |
|
| 2021/12/08 | 0 | 60.00 | 0 | 0.00 | 59.60 | 0 | 911 | 0.00% |
|
| 2021/12/03 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 945 | 0.21% |
|
| 2021/11/30 | 1 | 62.50 | 1 | 62.50 | 62.20 | 0 | 1,014 | 0.00% |
|
| 2021/11/26 | 4 | 61.40 | 0 | 0.00 | 60.80 | 4 | 1,167 | 0.34% |
|
| 2021/11/16 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 1,242 | 0.16% |
|
| 2021/11/02 | 1 | 63.50 | 2 | 64.00 | 63.70 | -1 | 1,375 | -0.07% |
|
| 2021/11/01 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 1,378 | 0.15% |
|
| 2021/09/13 | 26 | 68.45 | 26 | 66.78 | 66.10 | 0 | 2,125 | 0.00% |
|
| 2021/09/10 | 1 | 66.50 | 0 | 0.00 | 67.90 | 1 | 2,091 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 71.00 | 70.90 | -2 | 2,058 | -0.10% |
|
| 2021/09/02 | 2 | 72.50 | 1 | 70.30 | 71.80 | 1 | 2,038 | 0.05% |
|
| 2021/08/31 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 1,894 | 0.05% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 1,864 | -0.05% |
|
| 2021/08/26 | 5 | 68.62 | 4 | 68.60 | 67.80 | 1 | 1,856 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 1,798 | -0.06% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 69.80 | 70.50 | -2 | 1,750 | -0.11% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 1,801 | -0.06% |
|
| 2021/08/02 | 2 | 70.75 | 0 | 0.00 | 71.10 | 2 | 1,795 | 0.11% |
|
| 2021/07/28 | 1 | 68.20 | 0 | 0.00 | 70.60 | 1 | 1,701 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 70.80 | 70.20 | -1 | 1,684 | -0.06% |
|
| 2021/07/22 | 17 | 73.69 | 5 | 72.40 | 71.40 | 12 | 1,695 | 0.71% |
|
| 2021/07/21 | 12 | 72.74 | 5 | 73.90 | 73.90 | 7 | 1,638 | 0.43% |
|
| 2021/07/20 | 0 | 0.00 | 15 | 70.40 | 70.90 | -15 | 1,570 | -0.96% |
|
| 2021/07/16 | 1 | 73.10 | 0 | 0.00 | 73.30 | 1 | 1,551 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 73.30 | 74.00 | -1 | 1,518 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 73.00 | 69.50 | -1 | 1,435 | -0.07% |
|
| 2021/07/12 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,340 | 0.07% |
|
| 2021/07/09 | 16 | 69.02 | 2 | 68.70 | 70.00 | 14 | 1,272 | 1.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 63.20 | 63.70 | -1 | 1,707 | -0.06% |
|
| 2021/06/11 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 1,721 | 0.06% |
|
| 2021/05/13 | 1 | 55.80 | 1 | 56.50 | 56.40 | 0 | 2,724 | 0.00% |
|
| 2021/05/06 | 7 | 65.31 | 8 | 64.01 | 63.20 | -1 | 3,060 | -0.03% |
|
| 2021/04/19 | 1 | 64.50 | 2 | 65.15 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/14 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 3,259 | 0.03% |
|
| 2021/04/13 | 1 | 67.40 | 1 | 64.80 | 64.80 | 0 | 3,294 | 0.00% |
|
| 2021/04/12 | 4 | 68.50 | 4 | 69.28 | 68.80 | 0 | 3,249 | 0.00% |
|
| 2021/04/09 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 3,083 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 3,083 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 65.00 | 66.90 | -1 | 3,048 | -0.03% |
|
| 2021/03/31 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 3,123 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 64.70 | 64.90 | -3 | 3,135 | -0.10% |
|
| 2021/03/29 | 3 | 65.70 | 0 | 0.00 | 65.50 | 3 | 3,130 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 3,126 | -0.03% |
|
| 2021/03/18 | 1 | 66.10 | 1 | 66.50 | 66.50 | 0 | 3,100 | 0.00% |
|
| 2021/03/12 | 1 | 67.50 | 1 | 67.50 | 66.60 | 0 | 3,041 | 0.00% |
|
| 2021/03/11 | 2.1 | 66.36 | 0 | 0.00 | 66.60 | 2.1 | 2,988 | 0.07% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 64.90 | 67.00 | -1 | 2,895 | -0.03% |
|
| 2021/03/09 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 2,836 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 66.00 | 64.40 | -1 | 2,805 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 2,697 | -0.04% |
|
| 2021/03/03 | 1 | 62.50 | 2 | 66.00 | 63.40 | -1 | 2,717 | -0.04% |
|
| 2021/03/02 | 1 | 62.90 | 0 | 0.00 | 63.80 | 1 | 2,651 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 62.30 | 62.70 | -2 | 2,631 | -0.08% |
|
| 2021/02/24 | 2 | 62.75 | 4 | 62.50 | 62.20 | -2 | 2,613 | -0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 61.90 | 63.20 | -1 | 2,586 | -0.04% |
|
| 2021/02/22 | 2 | 62.30 | 1 | 62.20 | 61.90 | 1 | 2,538 | 0.04% |
|
| 2021/02/19 | 1 | 61.00 | 1 | 59.90 | 60.90 | 0 | 2,440 | 0.00% |
|
| 2021/02/18 | 5 | 58.30 | 0 | 0.00 | 61.00 | 5 | 2,421 | 0.21% |
|
| 2021/02/17 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 2,327 | 0.04% |
|
| 2021/01/29 | 2 | 56.20 | 2 | 54.00 | 54.40 | 0 | 2,165 | 0.00% |
|
| 2021/01/28 | 2 | 57.50 | 10 | 56.88 | 58.60 | -8 | 1,969 | -0.41% |
|
| 2021/01/27 | 7 | 55.24 | 2 | 54.30 | 56.40 | 5 | 1,780 | 0.28% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 51.73 | 52.10 | -3 | 1,582 | -0.19% |
|
| 2021/01/19 | 2 | 54.40 | 0 | 0.00 | 53.40 | 2 | 1,553 | 0.13% |
|
| 2021/01/18 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,520 | 0.07% |
|
| 2021/01/08 | 1 | 56.00 | 0 | 0.00 | 54.50 | 1 | 1,367 | 0.07% |
|
| 2021/01/07 | 2 | 55.70 | 0 | 0.00 | 56.50 | 2 | 1,337 | 0.15% |
|
| 2021/01/06 | 3 | 55.43 | 5 | 55.30 | 57.60 | -2 | 1,246 | -0.16% |
|
| 2021/01/05 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 1,160 | 0.17% |
|
| 2021/01/04 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,122 | 0.09% |
|
| 2020/12/31 | 1 | 53.60 | 1 | 52.00 | 52.50 | 0 | 1,106 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 54.50 | 53.00 | -0.1 | 1,060 | -0.01% |
|
| 2020/12/28 | 3 | 53.63 | 4 | 54.03 | 54.50 | -1 | 993 | -0.10% |
|
| 2020/12/25 | 2 | 52.10 | 3 | 51.80 | 51.70 | -1 | 904 | -0.11% |
|
| 2020/12/24 | 3 | 51.80 | 0 | 0.00 | 51.50 | 3 | 870 | 0.34% |
|
| 2020/12/23 | 0 | 49.00 | 0 | 0.00 | 49.50 | 0 | 843 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 51.60 | 50.60 | -2 | 818 | -0.24% |
|
| 2020/12/17 | 2 | 52.30 | 1 | 52.50 | 51.70 | 1 | 764 | 0.13% |
|
| 2020/12/10 | 0 | 0.00 | 0.6 | 51.70 | 52.00 | -0.6 | 706 | -0.08% |
|
| 2020/12/07 | 0.1 | 50.10 | 0 | 0.00 | 49.40 | 0.1 | 664 | 0.02% |
|
| 2020/12/04 | 0.2 | 50.95 | 0 | 0.00 | 50.50 | 0.2 | 648 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 50.70 | 50.70 | -3 | 644 | -0.47% |
|
| 2020/11/27 | 0.2 | 50.70 | 1 | 52.40 | 51.30 | -0.8 | 638 | -0.13% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 50.95 | 51.10 | -2 | 607 | -0.33% |
|
| 2020/11/25 | 0.2 | 49.20 | 1 | 49.10 | 49.05 | -0.8 | 582 | -0.14% |
|
| 2020/11/24 | 1 | 48.60 | 0 | 0.00 | 48.90 | 1 | 604 | 0.17% |
|
| 2020/11/23 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 575 | 0.17% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 47.80 | 47.65 | -1 | 521 | -0.19% |
|
| 2020/11/18 | 1 | 47.50 | 2 | 48.00 | 47.60 | -1 | 511 | -0.20% |
|
| 2020/11/17 | 1 | 47.55 | 0 | 0.00 | 47.70 | 1 | 501 | 0.20% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 554 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 626 | -0.16% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 43.15 | 43.10 | -5 | 864 | -0.58% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 938 | -0.11% |
|
| 2020/09/11 | 1 | 43.95 | 0 | 0.00 | 43.60 | 1 | 973 | 0.10% |
|
| 2020/09/10 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 973 | 0.10% |
|
| 2020/09/08 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 987 | 0.10% |
|
| 2020/09/07 | 3 | 45.62 | 0 | 0.00 | 44.90 | 3 | 994 | 0.30% |
|
| 2020/09/02 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 994 | 0.10% |
|
| 2020/08/28 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 1,012 | 0.10% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 43.20 | 42.90 | -1 | 1,052 | -0.10% |
|
| 2020/07/21 | 3 | 47.50 | 0 | 0.00 | 47.15 | 3 | 1,176 | 0.25% |
|
| 2020/07/16 | 3 | 47.05 | 0 | 0.00 | 47.05 | 3 | 1,154 | 0.26% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,053 | -0.09% |
|
| 2020/06/29 | 0.3 | 48.50 | 0 | 0.00 | 48.60 | 0.3 | 905 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 49.55 | 49.10 | -1 | 859 | -0.12% |
|
| 2020/06/11 | 2 | 50.40 | 0 | 0.00 | 50.00 | 2 | 859 | 0.23% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 850 | -0.12% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 49.80 | 49.75 | -1 | 767 | -0.13% |
|
| 2020/06/01 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 742 | 0.13% |
|
| 2020/05/25 | 1 | 47.30 | 0 | 0.00 | 48.25 | 1 | 651 | 0.15% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 610 | -0.33% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 344 | -0.29% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 259 | -0.38% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 41.27 | 41.30 | -5 | 555 | -0.90% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 572 | -0.35% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 41.45 | 41.10 | -1 | 610 | -0.16% |
|
| 2019/10/29 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 631 | 0.16% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 640 | -0.16% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 41.80 | 41.50 | -5 | 791 | -0.63% |
|
| 2019/10/03 | 5 | 41.50 | 0 | 0.00 | 41.70 | 5 | 794 | 0.63% |
|
| 2019/09/25 | 0 | 0.00 | 0.2 | 42.30 | 42.10 | -0.2 | 817 | -0.02% |
|
| 2019/09/10 | 2 | 43.90 | 1 | 44.05 | 44.10 | 1 | 951 | 0.11% |
|
| 2019/09/09 | 2 | 44.95 | 0 | 0.00 | 44.70 | 2 | 952 | 0.21% |
|
| 2019/09/06 | 3 | 47.38 | 0 | 0.00 | 46.80 | 3 | 933 | 0.32% |
|
| 2019/09/05 | 0 | 0.00 | 12 | 45.02 | 46.15 | -12 | 829 | -1.45% |
|
| 2019/08/30 | 1 | 42.10 | 4 | 42.26 | 42.25 | -3 | 768 | -0.39% |
|
| 2019/08/29 | 3 | 41.80 | 1 | 41.75 | 41.85 | 2 | 768 | 0.26% |
|
| 2019/08/27 | 10 | 41.80 | 0 | 0.00 | 41.70 | 10 | 775 | 1.29% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 778 | -0.13% |
|
| 2019/08/23 | 2 | 42.83 | 0 | 0.00 | 42.65 | 2 | 778 | 0.26% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 43.45 | 43.10 | -1 | 777 | -0.13% |
|
| 2019/08/21 | 1 | 43.30 | 1 | 43.45 | 43.20 | 0 | 774 | 0.00% |
|
| 2019/08/13 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 844 | 0.24% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 42.65 | 42.50 | -1 | 856 | -0.12% |
|
| 2019/07/25 | 3 | 45.27 | 0 | 0.00 | 45.10 | 3 | 960 | 0.31% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 45.80 | 45.70 | -2 | 1,045 | -0.19% |
|
| 2019/07/22 | 2 | 48.08 | 0 | 0.00 | 48.15 | 2 | 1,035 | 0.19% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 47.95 | 48.00 | -1 | 1,014 | -0.10% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 46.30 | 46.60 | -2 | 1,129 | -0.18% |
|
| 2019/07/03 | 2 | 45.70 | 0 | 0.00 | 45.35 | 2 | 1,500 | 0.13% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 46.45 | 46.30 | -2 | 1,666 | -0.12% |
|
| 2019/06/26 | 0.2 | 44.55 | 25 | 44.27 | 44.55 | -24.8 | 1,784 | -1.39% |
|
| 2019/06/25 | 5 | 44.46 | 1 | 45.15 | 44.25 | 4 | 1,827 | 0.22% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 44.10 | 45.05 | -1 | 1,866 | -0.05% |
|
| 2019/06/21 | 2 | 45.08 | 2 | 45.05 | 44.00 | 0 | 1,979 | 0.00% |
|
| 2019/06/20 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 2,008 | 0.05% |
|
| 2019/06/19 | 21 | 43.80 | 5 | 43.87 | 43.90 | 16 | 2,057 | 0.78% |
|
| 2019/06/14 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 2,555 | 0.08% |
|
| 2019/06/11 | 2 | 41.20 | 0 | 0.00 | 41.60 | 2 | 2,835 | 0.07% |
|
| 2019/05/16 | 2 | 46.45 | 0 | 0.00 | 46.35 | 2 | 2,935 | 0.07% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 44.85 | 44.95 | -1 | 2,934 | -0.03% |
|
| 2019/05/10 | 1 | 47.35 | 0 | 0.00 | 45.65 | 1 | 2,928 | 0.03% |
|
| 2019/05/09 | 3 | 47.62 | 0 | 0.00 | 47.00 | 3 | 2,922 | 0.10% |
|
| 2019/05/08 | 1 | 48.95 | 0 | 0.00 | 48.80 | 1 | 2,924 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 48.45 | 49.00 | -1 | 2,927 | -0.03% |
|
| 2019/05/03 | 1 | 48.85 | 0 | 0.00 | 48.55 | 1 | 2,939 | 0.03% |
|
| 2019/04/30 | 1 | 45.50 | 2 | 46.15 | 47.75 | -1 | 2,919 | -0.03% |
|
| 2019/04/29 | 51 | 44.58 | 50 | 45.22 | 45.35 | 1 | 2,900 | 0.03% |
|
| 2019/04/26 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 2,842 | 0.04% |
|
| 2019/04/23 | 1 | 52.20 | 1 | 52.80 | 51.60 | 0 | 2,971 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 51.55 | 50.90 | -2 | 2,931 | -0.07% |
|
| 2019/04/19 | 2 | 51.70 | 0 | 0.00 | 51.00 | 2 | 2,935 | 0.07% |
|
| 2019/04/17 | 1 | 54.00 | 0 | 0.00 | 53.10 | 1 | 2,919 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 54.00 | 54.40 | -1 | 2,939 | -0.03% |
|
| 2019/04/11 | 0 | 0.00 | 11 | 54.42 | 53.30 | -11 | 3,038 | -0.36% |
|
| 2019/04/10 | 11 | 55.65 | 0 | 0.00 | 55.10 | 11 | 2,992 | 0.37% |
|
| 2019/04/09 | 7 | 55.53 | 8 | 55.80 | 55.60 | -1 | 2,921 | -0.03% |
|
| 2019/04/08 | 3 | 55.83 | 4 | 55.23 | 57.00 | -1 | 2,785 | -0.04% |
|
| 2019/04/03 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 2,628 | 0.04% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 2,601 | -0.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 52.30 | 51.70 | -1 | 2,544 | -0.04% |
|
| 2019/03/26 | 4 | 52.05 | 4 | 51.75 | 51.90 | 0 | 2,516 | 0.00% |
|
| 2019/03/25 | 1 | 48.50 | 0 | 0.00 | 49.80 | 1 | 2,412 | 0.04% |
|
| 2019/03/22 | 2 | 51.00 | 2 | 50.18 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 1 | 50.00 | 2 | 50.00 | 50.10 | -1 | 2,383 | -0.04% |
|
| 2019/03/20 | 3 | 49.30 | 15 | 48.91 | 49.70 | -12 | 2,303 | -0.52% |
|
| 2019/03/19 | 5 | 47.08 | 2 | 47.83 | 48.00 | 3 | 2,032 | 0.15% |
|
| 2019/03/18 | 4 | 45.54 | 12 | 45.38 | 45.90 | -8 | 1,833 | -0.44% |
|
| 2019/03/15 | 1 | 42.15 | 1 | 43.25 | 43.65 | 0 | 1,676 | 0.00% |
|
| 2019/03/14 | 2 | 44.00 | 0 | 0.00 | 42.30 | 2 | 1,624 | 0.12% |
|
| 2019/03/13 | 2 | 43.00 | 3 | 42.73 | 43.25 | -1 | 1,541 | -0.06% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 41.45 | 41.25 | -2 | 1,469 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 41.13 | 41.20 | -3 | 1,492 | -0.20% |
|
| 2019/03/07 | 3 | 40.97 | 0 | 0.00 | 40.85 | 3 | 1,518 | 0.20% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 41.70 | 41.65 | -2 | 1,549 | -0.13% |
|
| 2019/02/27 | 2 | 40.80 | 0 | 0.00 | 41.10 | 2 | 1,564 | 0.13% |
|
| 2019/02/26 | 4 | 41.61 | 0 | 0.00 | 41.15 | 4 | 1,561 | 0.26% |
|
| 2019/02/21 | 5 | 40.80 | 0 | 0.00 | 40.95 | 5 | 1,501 | 0.33% |
|
| 2019/02/18 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 1,527 | 0.07% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 41.50 | 41.70 | -4 | 1,488 | -0.27% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 1,479 | -0.07% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 41.35 | 41.15 | -1 | 1,472 | -0.07% |
|
| 2019/01/17 | 1 | 43.25 | 4 | 42.21 | 41.85 | -3 | 1,467 | -0.20% |
|
| 2019/01/16 | 2 | 43.03 | 2 | 43.35 | 43.05 | 0 | 1,434 | 0.00% |
|
| 2019/01/15 | 1 | 41.55 | 1 | 41.90 | 41.95 | 0 | 1,331 | 0.00% |
|
| 2019/01/11 | 2 | 41.68 | 0 | 0.00 | 41.15 | 2 | 1,303 | 0.15% |
|
| 2019/01/07 | 8 | 42.86 | 5 | 42.90 | 41.55 | 3 | 1,209 | 0.25% |
|
| 2019/01/04 | 7 | 41.68 | 2 | 41.50 | 42.00 | 5 | 1,148 | 0.44% |
|
| 2018/12/21 | 2 | 40.63 | 2 | 40.18 | 41.00 | 0 | 1,152 | 0.00% |
|
| 2018/12/20 | 1 | 41.30 | 3 | 40.65 | 39.60 | -2 | 1,155 | -0.17% |
|
| 2018/12/18 | 1 | 39.60 | 0 | 0.00 | 38.70 | 1 | 1,113 | 0.09% |
|
| 2018/12/17 | 1 | 40.90 | 1 | 40.90 | 40.15 | 0 | 1,104 | 0.00% |
|
| 2018/12/14 | 1 | 39.65 | 3 | 39.43 | 39.30 | -2 | 1,071 | -0.19% |
|
| 2018/12/13 | 1 | 38.40 | 1 | 39.00 | 38.90 | 0 | 1,063 | 0.00% |
|
| 2018/12/04 | 1 | 39.35 | 0 | 0.00 | 38.50 | 1 | 1,453 | 0.07% |
|
| 2018/12/03 | 1 | 39.10 | 2 | 38.15 | 39.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/27 | 3 | 37.33 | 2 | 37.45 | 37.35 | 1 | 1,898 | 0.05% |
|
| 2018/11/26 | 1 | 36.55 | 1 | 36.40 | 36.75 | 0 | 1,978 | 0.00% |
|
| 2018/11/23 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 2,016 | 0.05% |
|
| 2018/11/20 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 2,577 | 0.04% |
|
| 2018/11/16 | 1 | 36.00 | 1 | 35.05 | 34.80 | 0 | 3,426 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 7 | 35.01 | 35.20 | -7 | 3,505 | -0.20% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 29.05 | 29.95 | -3 | 3,612 | -0.08% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 33.50 | 33.10 | -10 | 3,571 | -0.28% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 33.00 | 33.85 | -1 | 3,570 | -0.03% |
|
| 2018/10/12 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 3,573 | 0.03% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 32.75 | 32.20 | -1 | 3,599 | -0.03% |
|
| 2018/10/09 | 1 | 35.10 | 1 | 35.45 | 35.30 | 0 | 3,571 | 0.00% |
|
| 2018/10/08 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 3,568 | 0.03% |
|
| 2018/10/04 | 1 | 37.55 | 1 | 37.45 | 37.65 | 0 | 3,518 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 37.85 | 37.65 | -2 | 3,508 | -0.06% |
|
| 2018/10/02 | 1 | 38.05 | 5 | 37.94 | 38.00 | -4 | 3,490 | -0.11% |
|
| 2018/10/01 | 11 | 38.12 | 3 | 38.77 | 37.55 | 8 | 3,453 | 0.23% |
|
| 2018/09/28 | 4 | 38.90 | 0 | 0.00 | 39.00 | 4 | 3,373 | 0.12% |
|
| 2018/09/21 | 5 | 41.03 | 1 | 40.65 | 41.20 | 4 | 3,277 | 0.12% |
|
| 2018/09/20 | 1 | 40.95 | 1 | 40.85 | 40.70 | 0 | 3,264 | 0.00% |
|
| 2018/09/18 | 10 | 43.18 | 1 | 42.65 | 42.40 | 9 | 3,218 | 0.28% |
|
| 2018/09/14 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 3,163 | 0.03% |
|
| 2018/09/13 | 1 | 42.20 | 1 | 41.75 | 41.25 | 0 | 3,219 | 0.00% |
|
| 2018/09/12 | 1 | 40.80 | 0 | 0.00 | 41.25 | 1 | 3,205 | 0.03% |
|
| 2018/09/11 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 3,171 | 0.03% |
|
| 2018/09/10 | 42 | 40.68 | 41 | 41.23 | 41.00 | 1 | 3,131 | 0.03% |
|
| 2018/09/07 | 2 | 46.03 | 1 | 47.50 | 45.00 | 1 | 2,932 | 0.03% |
|
| 2018/09/06 | 11 | 49.41 | 12 | 49.25 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/05 | 2 | 49.28 | 11 | 50.05 | 49.20 | -9 | 2,820 | -0.32% |
|
| 2018/09/04 | 11 | 49.77 | 10 | 48.73 | 50.20 | 1 | 2,748 | 0.04% |
|
| 2018/09/03 | 20 | 50.23 | 12 | 50.26 | 49.45 | 8 | 2,662 | 0.30% |
|
| 2018/08/31 | 6 | 48.82 | 1 | 48.75 | 50.70 | 5 | 2,514 | 0.20% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 50.20 | 49.50 | -2 | 2,420 | -0.08% |
|
| 2018/08/29 | 5 | 49.97 | 0 | 0.00 | 50.50 | 5 | 2,401 | 0.21% |
|
| 2018/08/28 | 12 | 51.18 | 19 | 52.33 | 49.70 | -7 | 2,270 | -0.31% |
|
| 2018/08/27 | 1 | 49.10 | 3 | 49.40 | 50.40 | -2 | 1,967 | -0.10% |
|
| 2018/08/24 | 16 | 49.93 | 28 | 49.64 | 50.80 | -12 | 1,820 | -0.66% |
|
| 2018/08/23 | 92 | 48.36 | 83 | 48.38 | 48.40 | 9 | 1,292 | 0.70% |
|
| 2018/08/21 | 3 | 42.87 | 4 | 42.61 | 41.80 | -1 | 925 | -0.11% |
|
| 2018/08/20 | 3 | 41.00 | 1 | 41.10 | 40.80 | 2 | 838 | 0.24% |
|
| 2018/08/10 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 955 | 0.10% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 954 | -0.10% |
|
| 2018/08/03 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 948 | 0.11% |
|
| 2018/07/18 | 2 | 40.95 | 2 | 41.50 | 40.85 | 0 | 1,062 | 0.00% |
|
| 2018/06/22 | 5 | 43.01 | 5 | 42.82 | 41.55 | 0 | 2,014 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 41.60 | 40.70 | -5 | 2,225 | -0.22% |
|
| 2018/06/14 | 5 | 40.65 | 0 | 0.00 | 40.80 | 5 | 2,326 | 0.21% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 42.45 | 41.20 | -5 | 2,324 | -0.22% |
|
| 2018/06/12 | 5 | 41.50 | 0 | 0.00 | 41.00 | 5 | 2,259 | 0.22% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 42.40 | 41.70 | -2 | 2,280 | -0.09% |
|
| 2018/05/29 | 2 | 41.60 | 0 | 0.00 | 41.20 | 2 | 2,453 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 40.15 | 39.60 | -1 | 2,421 | -0.04% |
|
| 2018/05/16 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 2,708 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 39.15 | 38.75 | -2 | 2,952 | -0.07% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 3,028 | -0.03% |
|
| 2018/05/02 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 3,042 | 0.03% |
|
| 2018/04/30 | 2 | 39.25 | 7 | 37.80 | 38.80 | -5 | 3,032 | -0.16% |
|
| 2018/04/27 | 7 | 36.70 | 0 | 0.00 | 36.60 | 7 | 3,017 | 0.23% |
|
| 2018/04/23 | 1 | 38.65 | 1 | 39.00 | 37.40 | 0 | 2,986 | 0.00% |
|
| 2018/04/10 | 4 | 43.80 | 4 | 43.20 | 42.55 | 0 | 2,785 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 42.45 | 42.55 | -1 | 2,715 | -0.04% |
|
| 2018/03/31 | 1 | 41.40 | 0 | 0.00 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 2 | 42.38 | 2 | 45.65 | 41.70 | 0 | 2,608 | 0.00% |
|
| 2018/03/29 | 1 | 43.60 | 0 | 0.00 | 44.65 | 1 | 2,359 | 0.04% |
|
| 2018/03/26 | 1 | 40.85 | 0 | 0.00 | 43.00 | 1 | 2,046 | 0.05% |
|
| 2018/03/23 | 2 | 40.80 | 2 | 40.35 | 40.25 | 0 | 1,935 | 0.00% |
|
| 2018/03/21 | 3 | 38.80 | 4 | 39.06 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/20 | 1 | 37.85 | 1 | 37.70 | 37.80 | 0 | 1,642 | 0.00% |
|
| 2018/03/13 | 1 | 36.85 | 0 | 0.00 | 37.30 | 1 | 1,577 | 0.06% |
|
| 2018/03/09 | 2 | 37.35 | 22 | 37.37 | 37.75 | -20 | 1,512 | -1.32% |
|
| 2018/03/06 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 1,418 | 0.35% |
|
| 2018/03/05 | 5 | 36.60 | 0 | 0.00 | 36.70 | 5 | 1,393 | 0.36% |
|
| 2018/03/02 | 10 | 36.99 | 1 | 36.95 | 37.00 | 9 | 1,368 | 0.66% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 36.25 | 35.70 | -3 | 1,289 | -0.23% |
|
| 2018/02/26 | 3 | 35.88 | 0 | 0.00 | 36.00 | 3 | 1,267 | 0.24% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.50 | 37.30 | -1 | 1,212 | -0.08% |
|
| 2018/02/21 | 5 | 37.80 | 9 | 37.22 | 38.20 | -4 | 1,028 | -0.39% |
|
| 2018/02/09 | 1 | 33.65 | 2 | 34.15 | 33.65 | -1 | 888 | -0.11% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 33.73 | 32.40 | -3 | 833 | -0.36% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 34.68 | 35.00 | -2 | 795 | -0.25% |
|
| 2018/02/01 | 6 | 35.20 | 1 | 35.15 | 35.20 | 5 | 776 | 0.64% |
|
| 2018/01/31 | 1 | 35.05 | 2 | 34.90 | 35.20 | -1 | 712 | -0.14% |
|
| 2018/01/26 | 3 | 33.43 | 0 | 0.00 | 33.70 | 3 | 579 | 0.52% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 460 | -0.43% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 31.13 | 31.20 | -6 | 448 | -1.34% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 450 | -0.44% |
|