德宏 (5475)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
210張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	14.15	0	0.00	14.25	1	430	0.23%
2024/11/27	15	13.75	0	0.00	13.50	15	464	3.23%
2024/11/26	0	0.00	15	13.95	13.95	-15	466	-3.21%
2024/11/22	0.1	14.00	0	0.00	14.10	0.1	490	0.01%
2024/11/21	15	13.20	0	0.00	14.25	15	485	3.09%
2024/11/19	0	0.00	14	13.05	13.15	-14	476	-2.94%
2024/10/29	0.1	14.50	0	0.00	13.15	0.1	512	0.01%
2024/10/09	0	0.00	0	14.20	14.15	0	685	0.00%
2024/09/27	14	15.03	0	0.00	15.10	14	1,129	1.24%
2024/09/20	0	0.00	4	16.05	15.85	-4	1,198	-0.33%
2024/09/18	0	0.00	10	15.60	15.55	-10	1,216	-0.82%
2024/09/16	10	14.80	0	0.00	15.65	10	1,225	0.82%
2024/09/12	1	15.85	0	0.00	15.80	1	1,238	0.08%
2024/09/09	0	0.00	26	15.18	15.90	-26	1,209	-2.15%
2024/08/28	0.1	14.60	0	0.00	14.50	0.1	1,186	0.01%
2024/08/26	0	0.00	3	14.05	14.75	-3	1,196	-0.25%
2024/08/14	0	13.70	0	0.00	13.70	0	1,360	0.00%
2024/08/06	3	12.85	0	0.00	12.50	3	1,488	0.20%
2024/07/30	0	14.05	0	0.00	14.55	0	1,448	0.00%
2024/07/19	0	0.00	0	14.40	14.30	0	1,415	0.00%
2024/07/18	0	0.00	8	15.31	15.15	-8	1,394	-0.57%
2024/07/17	1	15.60	3	15.80	15.80	-2	1,385	-0.14%
2024/07/15	1	16.15	0	0.00	15.60	1	1,366	0.07%
2024/07/11	11	15.70	0	0.00	16.45	11	1,320	0.83%
2024/07/10	1	16.15	0	0.00	16.10	1	1,279	0.08%
2024/07/09	31	18.48	0	0.00	17.85	31	1,168	2.65%
2024/06/03	1	13.00	0	0.00	13.05	1	596	0.17%
2024/05/22	0	0.00	1	13.60	13.35	-1	523	-0.19%
2024/05/16	1	12.10	0	0.00	12.20	1	412	0.24%
2024/04/25	0	10.00	0	0.00	10.05	0	298	0.01%
2024/04/23	0	10.10	0	0.00	10.05	0	300	0.01%
2024/04/15	0	0.00	1	11.10	11.10	-1	280	-0.36%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/10	0	11.58	0	0.00	11.40	0	284	0.00%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/04/02	0	11.25	0	0.00	11.20	0	279	0.00%
2024/03/25	0	11.55	0	0.00	11.65	0	279	0.00%
2024/03/21	0	11.80	0	0.00	11.65	0	280	0.00%
2024/03/19	0	11.80	0	0.00	11.65	0	281	0.00%
2024/03/18	0	12.00	0	0.00	11.60	0	283	0.00%
2024/03/14	0	11.95	0	0.00	11.80	0	283	0.00%
2024/03/07	0	0.00	1	12.80	12.55	-1	286	-0.35%
2024/03/05	1	12.45	0	0.00	12.40	1	307	0.33%
2023/12/26	0	12.40	0	0.00	12.55	0	274	0.00%
2023/12/18	0	12.65	0	0.00	12.55	0	293	0.00%
2023/12/06	0	13.30	0	0.00	13.10	0	335	0.00%
2023/12/05	0	13.20	0	0.00	13.40	0	330	0.00%
2023/12/04	1	13.00	0	0.00	12.90	1	321	0.31%
2023/12/01	0	0.00	0	12.40	13.40	0	306	0.00%
2023/11/29	0	12.30	0	0.00	12.35	0	276	0.01%
2023/11/15	0	0.00	1	12.20	12.15	-1	290	-0.34%
2023/11/07	1	12.75	0	0.00	12.70	1	306	0.33%
2023/09/06	2	12.60	0	0.00	12.50	2	646	0.31%
2023/09/05	0	12.70	0	0.00	12.65	0	689	0.00%
2023/09/04	0	12.55	0	0.00	12.45	0	725	0.00%
2023/08/23	0	12.50	0	0.00	12.35	0	740	0.00%
2023/08/22	0	12.65	0	0.00	12.45	0	740	0.00%
2023/08/21	0	12.45	0	0.00	12.55	0	744	0.00%
2023/08/04	1	13.45	0	0.00	13.45	1	770	0.13%
2023/07/31	1	14.90	0	0.00	14.15	1	788	0.13%
2023/07/05	0	13.95	0	0.00	13.65	0	856	0.00%
2023/07/04	0	0.00	0	13.75	13.65	0	876	0.00%
2023/06/20	0	0.00	2	14.75	14.75	-2	1,371	-0.15%
2023/06/19	0	14.80	2	14.75	14.70	-2	1,407	-0.14%
2023/06/16	0	15.00	0	0.00	14.90	0	1,399	0.00%
2023/06/15	2	15.45	2	15.10	15.20	0	1,391	0.00%
2023/06/12	0	15.70	0	0.00	15.75	0	1,364	0.00%
2023/06/08	2	15.60	0	0.00	15.90	2	1,311	0.15%
2023/06/06	2	15.05	0	0.00	14.95	2	1,284	0.16%
2023/05/12	0	0.00	2	14.85	14.85	-2	1,436	-0.14%
2023/05/11	2	15.60	0	0.00	14.80	2	1,500	0.13%
2023/04/26	0	0.00	1	14.30	14.40	-1	1,433	-0.07%
2023/04/24	0	0.00	3	14.73	15.10	-3	1,426	-0.21%
2023/04/19	0	16.20	0	0.00	16.25	0	1,431	0.00%
2023/04/18	3	16.45	2	16.35	16.20	1	1,488	0.07%
2023/04/14	4	17.36	0	0.00	16.90	4	1,465	0.27%
2023/04/10	0	0.00	0.9	15.20	16.15	-0.9	1,366	-0.06%
2023/04/06	0	15.93	2	15.85	15.75	-2	1,313	-0.15%
2023/03/31	0	0.00	1	16.40	15.75	-1	1,290	-0.08%
2023/03/30	2	15.70	1	15.60	16.20	1	1,254	0.08%
2023/03/29	1	16.00	6	15.46	16.00	-5	1,174	-0.43%
2023/03/28	2	14.30	0	0.00	14.55	2	1,077	0.19%
2023/03/23	0	0.00	10	14.75	14.75	-10	932	-1.07%
2023/03/22	1	13.45	0	0.00	13.45	1	785	0.13%
2023/03/10	1	12.70	0	0.00	12.65	1	748	0.13%
2023/02/22	3	13.15	0	0.00	13.25	3	684	0.44%
2023/02/21	3	13.23	0	0.00	13.65	3	691	0.43%
2023/02/17	0	12.85	0	0.00	12.70	0	651	0.00%
2023/02/15	0	0.00	2	12.33	12.25	-2	647	-0.31%
2023/02/09	1	13.40	0	0.00	13.50	1	892	0.11%
2023/01/31	2	11.75	0	0.00	11.80	2	853	0.23%
2023/01/10	0	0.00	34	11.70	11.60	-34	859	-3.95%
2023/01/09	34	11.91	0	0.00	12.10	34	864	3.93%
2023/01/06	0	0.00	1	12.25	12.25	-1	828	-0.12%
2023/01/04	0	10.95	0	0.00	10.15	0	761	0.00%
2022/12/01	0	0.00	1	11.70	11.65	-1	857	-0.12%
2022/11/25	0	0.00	2	11.80	11.70	-2	909	-0.22%
2022/11/24	2	11.30	0	0.00	11.45	2	919	0.22%
2022/11/22	0	0.00	1	11.60	11.30	-1	939	-0.11%
2022/11/18	0	0.00	10	11.95	11.70	-10	992	-1.01%
2022/11/17	10	12.15	0	0.00	11.85	10	1,105	0.90%
2022/11/08	6	12.49	5	12.40	12.50	1	1,329	0.08%
2022/11/03	10	11.00	15	11.85	11.50	-5	1,092	-0.46%
2022/10/17	0.2	9.97	0	0.00	10.20	0.2	1,012	0.02%
2022/10/13	0.2	10.70	0	0.00	10.35	0.2	1,003	0.02%
2022/10/06	0	0.00	1	12.20	12.20	-1	1,005	-0.10%
2022/09/29	0	0.00	1	12.15	12.00	-1	1,035	-0.10%
2022/09/13	0	0.00	4	13.30	13.30	-4	1,253	-0.32%
2022/09/05	10	13.90	0	0.00	13.25	10	1,331	0.75%
2022/08/30	0	0.00	4	14.30	14.45	-4	1,473	-0.27%
2022/08/26	0	0.00	1	14.90	14.30	-1	1,471	-0.07%
2022/08/24	6	15.43	0	0.00	14.85	6	1,411	0.42%
2022/08/22	5	14.80	0	0.00	14.65	5	1,272	0.39%
2022/08/19	0	0.00	10	15.20	14.90	-10	1,257	-0.80%
2022/08/18	0	0.00	21	14.50	15.00	-21	1,214	-1.73%
2022/08/17	10	14.17	0	0.00	14.20	10	1,147	0.87%
2022/08/09	0.1	11.30	0	0.00	11.30	0.1	982	0.01%
2022/08/02	0.2	12.00	0	0.00	11.95	0.2	1,057	0.02%
2022/07/26	0	12.80	0	0.00	12.20	0	1,079	0.00%
2022/07/20	0	0.00	10	12.95	12.90	-10	1,088	-0.92%
2022/07/19	10	12.45	0	0.00	12.90	10	1,093	0.91%
2022/07/13	2	12.10	0	0.00	11.90	2	1,102	0.18%
2022/07/11	0	0.00	1	13.05	12.65	-1	1,108	-0.09%
2022/07/01	0	0.00	3	14.30	14.30	-3	1,138	-0.26%
2022/06/29	3	16.65	0	0.00	16.90	3	1,100	0.27%
2022/06/13	10	16.60	0	0.00	16.55	10	1,338	0.75%
2022/06/09	0	0.00	10.4	16.59	17.40	-10.4	1,373	-0.76%
2022/06/08	0	0.00	17	15.50	15.85	-17	1,471	-1.16%
2022/06/06	0	13.10	0	0.00	13.15	0	1,453	0.00%
2022/06/02	0	13.30	0	0.00	13.10	0	1,486	0.00%
2022/05/31	0	13.50	0	0.00	13.10	0	1,532	0.00%
2022/05/27	3	13.00	0	0.00	13.00	3	1,541	0.20%
2022/05/26	2	13.40	0	0.00	13.25	2	1,542	0.13%
2022/05/25	5	13.80	0	0.00	13.70	5	1,562	0.32%
2022/05/24	1	13.80	0	0.00	13.70	1	1,610	0.06%
2022/05/19	10	13.90	2	13.65	14.05	8	2,018	0.40%
2022/05/16	2	13.10	0	0.00	13.50	2	2,048	0.10%
2022/05/13	0	0.00	1	12.70	13.35	-1	2,046	-0.05%
2022/05/12	0.1	13.04	0	0.00	12.15	0.1	2,052	0.01%
2022/05/11	0	13.65	0	0.00	13.45	0	2,281	0.00%
2022/05/06	1	15.50	0	0.00	15.60	1	2,287	0.04%
2022/04/27	0	14.80	0	0.00	15.50	0	2,335	0.00%
2022/04/25	0.1	15.73	0	0.00	15.55	0.1	2,348	0.00%
2022/04/22	0	17.00	0	0.00	16.85	0	2,365	0.00%
2022/04/21	1	17.30	0	0.00	17.25	1	2,392	0.04%
2022/04/19	2	17.10	0	0.00	17.15	2	2,445	0.08%
2022/04/18	2	16.75	2	16.90	16.70	0	2,610	0.00%
2022/04/15	1.1	17.88	0	0.00	17.90	1.1	2,622	0.04%
2022/04/14	7	18.13	0	0.00	17.75	7	2,695	0.26%
2022/04/13	0	18.10	0	0.00	18.10	0	2,746	0.00%
2022/04/12	0	17.80	0	0.00	17.90	0	2,824	0.00%
2022/04/11	0.1	18.00	7	17.78	17.90	-6.9	2,854	-0.24%
2022/04/06	6	20.20	0	0.00	20.25	6	2,995	0.20%
2022/04/01	0	21.10	0	0.00	20.70	0	3,147	0.00%
2022/03/31	0	0.00	1	21.40	21.10	-1	3,261	-0.03%
2022/03/30	21	23.31	20	23.70	22.15	1	3,393	0.03%
2022/03/21	0	21.90	0	0.00	21.60	0	5,321	0.00%
2022/03/17	2	20.25	2	20.55	20.85	0	5,398	0.00%
2022/03/16	1	19.90	0	0.00	19.90	1	5,562	0.02%
2022/03/15	2	20.90	0	0.00	19.80	2	6,019	0.03%
2022/03/14	5	21.40	3	21.40	21.45	2	6,295	0.03%
2022/03/11	1	22.90	0	0.00	22.00	1	6,482	0.02%
2022/03/10	2	24.03	0	0.00	23.60	2	6,301	0.03%
2022/03/09	0	0.00	1	23.15	23.25	-1	6,301	-0.02%
2022/03/08	4	24.03	0	0.00	23.30	4	6,304	0.06%
2022/02/25	2	27.35	2	27.25	27.10	0	6,344	0.00%
2022/02/24	21	27.60	0	0.00	27.15	21	6,366	0.33%
2022/02/23	4	28.68	2	28.70	28.70	2	6,337	0.03%
2022/02/22	0	27.35	0	0.00	26.95	0	5,969	0.00%
2022/02/21	1	27.15	0	0.00	27.45	1	6,049	0.02%
2022/02/16	1	27.70	10	27.70	27.80	-9	6,161	-0.15%
2022/02/11	16	29.32	14	29.00	28.80	2	6,295	0.03%
2022/02/09	1	29.10	2	29.20	29.05	-1	6,094	-0.02%
2022/02/08	3	29.10	2	29.03	29.00	1	6,107	0.02%
2022/02/07	0	28.65	0	0.00	28.25	0	6,127	0.00%
2022/01/26	4	27.96	4	27.89	27.55	0	6,152	0.00%
2022/01/25	6	28.03	6	27.91	27.70	0	6,191	0.00%
2022/01/24	2	27.65	3	27.93	27.80	-1	6,249	-0.02%
2022/01/21	3	28.85	3	28.73	28.60	0	6,406	0.00%
2022/01/20	3	29.10	3	29.00	29.25	0	6,431	0.00%
2022/01/19	5	29.20	5	28.99	29.00	0	6,440	0.00%
2022/01/18	3	29.62	3	29.80	29.55	0	6,457	0.00%
2022/01/17	3	28.55	5	29.19	29.65	-2	6,464	-0.03%
2022/01/14	2	28.65	0	0.00	28.25	2	6,466	0.03%
2022/01/11	2	29.80	2	30.05	29.45	0	6,444	0.00%
2022/01/10	0	0.00	3	30.25	31.00	-3	6,291	-0.05%
2022/01/07	1	30.80	0	0.00	30.80	1	6,285	0.02%
2022/01/05	0	0.00	4	33.40	33.05	-4	6,221	-0.06%
2022/01/04	2	34.20	2	34.60	34.30	0	6,176	0.00%
2021/12/30	11	35.92	15	35.00	34.85	-4	6,315	-0.06%
2021/12/29	2	35.75	0	0.00	35.40	2	6,281	0.03%
2021/12/28	7	35.06	0	0.00	35.05	7	6,232	0.11%
2021/12/27	1	35.90	1	35.70	35.40	0	6,118	0.00%
2021/12/24	0	0.00	46	36.64	35.60	-46	6,049	-0.76%
2021/12/23	2	35.80	3	36.32	36.00	-1	6,015	-0.02%
2021/12/22	102	36.41	74	36.75	36.20	28	6,100	0.46%	大買/
2021/12/21	2	35.35	2	35.18	35.40	0	6,087	0.00%
2021/12/20	16	36.50	14	36.43	35.60	2	6,187	0.03%
2021/12/17	23	35.53	21	35.52	34.90	2	5,824	0.03%
2021/12/16	171	35.23	166	35.65	35.70	5	5,568	0.09%	大買/大賣/
2021/12/15	7	32.72	2	31.23	33.45	5	4,776	0.10%
2021/12/14	2	30.53	2	30.73	30.45	0	4,531	0.00%
2021/12/13	5	30.47	1	30.90	30.45	4	4,550	0.09%
2021/12/10	3	30.63	1	30.85	30.20	2	4,536	0.04%
2021/12/09	9	34.29	13	33.81	32.05	-4	4,428	-0.09%
2021/12/07	0	0.00	1	30.90	30.90	-1	4,102	-0.02%
2021/12/03	0	0.00	5	27.70	27.75	-5	3,963	-0.13%
2021/11/26	0	0.00	1	28.15	28.20	-1	4,238	-0.02%
2021/11/15	1	31.20	0	0.00	30.65	1	4,551	0.02%
2021/11/11	3	30.75	0	0.00	30.40	3	4,689	0.06%
2021/11/09	1	29.95	0	0.00	29.80	1	4,693	0.02%
2021/11/02	0	0.00	1	29.85	29.60	-1	4,689	-0.02%
2021/10/29	12	30.36	12	30.65	30.35	0	4,647	0.00%
2021/10/27	1	27.90	0	0.00	27.85	1	4,551	0.02%
2021/10/26	0.5	27.30	0	0.00	27.50	0.5	4,650	0.01%
2021/10/21	0.5	27.90	0	0.00	27.90	0.5	5,166	0.01%
2021/10/19	0	0.00	9	28.80	28.25	-9	5,627	-0.16%
2021/10/13	9	28.56	0	0.00	27.95	9	6,790	0.13%
2021/10/08	0	0.00	2	30.70	30.60	-2	7,082	-0.03%
2021/10/07	12	30.00	12	29.95	29.95	0	7,310	0.00%
2021/10/05	0	0.00	1	28.20	28.20	-1	7,317	-0.01%
2021/10/04	0	0.00	1	28.10	27.35	-1	7,333	-0.01%
2021/10/01	2	29.80	3	29.07	29.00	-1	7,390	-0.01%
2021/09/30	5	31.71	2	32.05	31.00	3	7,408	0.04%
2021/09/29	7	31.23	5	31.32	30.80	2	7,411	0.03%
2021/09/28	22	32.19	11	32.35	33.75	11	7,535	0.15%
2021/09/27	0	0.00	15	32.65	32.65	-15	7,597	-0.20%
2021/09/23	5	30.20	0	0.00	30.20	5	7,610	0.07%
2021/09/22	1	29.80	1	29.40	29.85	0	7,805	0.00%
2021/09/17	5	30.70	0	0.00	30.40	5	8,112	0.06%
2021/09/16	10	30.75	5	31.95	30.95	5	8,325	0.06%
2021/09/15	5	31.45	0	0.00	30.80	5	8,357	0.06%
2021/09/14	1	31.90	0	0.00	31.65	1	8,474	0.01%
2021/09/13	11	32.44	11	32.67	32.70	0	8,651	0.00%
2021/09/10	40	31.11	54	31.59	31.80	-14	8,445	-0.17%
2021/09/08	5	27.36	0	0.00	27.25	5	8,298	0.06%
2021/09/06	10	29.00	1	30.70	29.00	9	8,310	0.11%
2021/09/02	2	32.98	1	33.75	32.40	1	8,303	0.01%
2021/08/30	1	30.85	1	31.25	30.50	0	8,189	0.00%
2021/08/27	0	0.00	13	30.60	30.75	-13	8,181	-0.16%
2021/08/24	19	30.95	16	30.44	29.50	3	8,141	0.04%
2021/08/19	11	28.77	1	30.00	27.80	10	8,189	0.12%
2021/08/18	2	29.23	1	29.40	30.00	1	8,141	0.01%
2021/08/13	0	0.00	1	31.90	31.00	-1	8,202	-0.01%
2021/08/11	2	30.85	0	0.00	30.95	2	8,288	0.02%
2021/08/10	1	35.00	1	35.30	34.20	0	8,266	0.00%
2021/08/09	1	35.10	0	0.00	35.00	1	8,275	0.01%
2021/08/05	2	37.00	0	0.00	37.10	2	8,345	0.02%
2021/08/04	3	36.58	2	37.95	37.95	1	8,330	0.01%
2021/08/03	0	0.00	3	35.50	35.25	-3	8,317	-0.04%
2021/08/02	2	32.95	0	0.00	33.45	2	8,285	0.02%
2021/07/30	7	37.86	5	35.88	35.80	2	8,240	0.02%
2021/07/29	1	37.80	0	0.00	38.25	1	8,188	0.01%
2021/07/28	205	37.84	220	37.98	37.80	-15	8,004	-0.19%	大買/大賣/
2021/07/27	36	43.69	36	43.86	42.00	0	7,820	0.00%
2021/07/26	4	42.06	7	42.09	41.80	-3	7,683	-0.04%
2021/07/23	208	44.31	208	45.10	44.25	0	7,528	0.00%	大買/大賣/
2021/07/22	7	49.82	6	49.56	49.15	1	7,356	0.01%
2021/07/21	4	50.33	0	0.00	50.80	4	7,166	0.06%
2021/07/20	22	48.81	72	48.57	47.60	-50	6,804	-0.73%
2021/07/19	52	46.55	1	47.00	47.30	51	6,315	0.81%
2021/07/16	0	0.00	1	43.00	43.00	-1	6,164	-0.02%
2021/07/15	31	40.71	12	41.71	41.65	19	6,042	0.31%
2021/07/14	6	42.12	14	42.41	40.35	-8	5,899	-0.14%
2021/07/13	0	0.00	4	43.75	43.75	-4	5,524	-0.07%
2021/07/12	2	39.30	0	39.80	39.80	2	5,549	0.04%
2021/07/08	1	36.55	2	37.15	37.60	-1	5,435	-0.02%
2021/07/07	2	36.70	0	0.00	36.40	2	5,346	0.04%
2021/07/06	2.6	37.62	2	36.70	37.20	0.6	5,277	0.01%
2021/07/05	9	39.15	4	38.26	37.30	5	5,158	0.10%
2021/07/02	3	36.50	3	36.90	37.45	0	4,846	0.00%
2021/07/01	4	35.18	0	0.00	34.05	4	4,523	0.09%
2021/06/30	0	0.00	5	37.37	36.90	-5	4,366	-0.11%
2021/06/29	12	37.45	4.5	37.45	37.70	7.5	4,236	0.18%
2021/06/28	6	35.90	6.1	35.88	37.70	-0.1	4,014	0.00%
2021/06/25	1	33.80	3.5	34.30	34.30	-2.5	3,683	-0.07%
2021/06/24	6	28.58	0	0.00	31.20	6	3,451	0.17%
2021/06/23	1.1	29.02	8	29.31	28.40	-6.9	3,361	-0.21%
2021/06/22	12	33.58	4	32.55	31.50	8	3,240	0.25%
2021/06/21	1	31.30	0	0.00	33.80	1	3,007	0.03%
2021/06/18	0	0.00	1	30.80	30.80	-1	2,933	-0.03%
2021/06/15	4	25.25	0	0.00	26.65	4	2,809	0.14%
2021/06/11	0	0.00	1	24.90	24.25	-1	2,768	-0.04%
2021/06/10	1	27.00	5	26.05	26.90	-4	2,703	-0.15%
2021/06/07	5	25.90	0	0.00	27.80	5	2,544	0.20%
2021/06/04	0	26.35	0	0.00	26.25	0	2,505	0.00%
2021/06/03	1	26.55	0	0.00	26.80	1	2,480	0.04%
2021/05/31	3	21.85	0	0.00	22.25	3	2,328	0.13%
2021/05/28	0	0.00	0.9	21.60	21.60	-0.9	2,225	-0.04%
2021/05/27	2	18.85	0	0.00	19.65	2	2,150	0.09%
2021/05/26	0	0.00	3	17.57	17.95	-3	2,006	-0.15%
2021/05/24	3	18.40	2	18.55	18.90	1	1,787	0.06%
2021/05/21	3	17.95	0	0.00	17.95	3	1,569	0.19%
2021/05/13	0	0.00	1	12.75	14.55	-1	1,245	-0.08%
2021/05/07	0	0.00	0.4	15.50	15.80	-0.4	1,094	-0.04%
2021/04/28	1	13.65	13.4	13.54	13.60	-12.4	864	-1.43%
2021/04/22	0	0.00	1	9.99	9.99	-1	697	-0.14%
2021/04/21	0	0.00	6	10.40	10.45	-6	664	-0.90%
2021/04/07	0	0.00	5	5.50	5.50	-5	553	-0.90%
2021/03/26	0	0.00	5	5.10	5.00	-5	447	-1.12%
2021/03/16	0	0.00	4	5.25	5.24	-4	367	-1.09%
2021/03/15	0	0.00	5	4.79	4.79	-5	321	-1.55%
2021/03/12	0	0.00	7	4.41	4.36	-7	298	-2.34%
2021/03/09	0	0.00	28	4.04	4.04	-28	244	-11.46%
2020/09/01	1	2.55	0	0.00	2.55	1	234	0.43%
2020/08/27	0	0.00	2	3.15	2.99	-2	223	-0.89%
2020/08/26	0	0.00	6	2.86	2.87	-6	199	-3.01%
2020/08/25	1	2.61	0	0.00	2.61	1	194	0.51%
2020/06/08	0	2.15	0	0.00	2.20	0	109	0.00%
2020/03/20	0	0.00	3	1.83	1.73	-3	139	-2.15%
2019/12/27	0	0.00	1	3.29	3.40	-1	380	-0.26%
2019/11/14	0.4	5.68	0	0.00	5.68	0.4	395	0.09%
2019/09/17	2	6.80	0	0.00	6.72	2	414	0.48%
2019/09/05	5	7.12	0	0.00	7.10	5	438	1.14%
2019/09/04	0	0.00	5	7.44	7.44	-5	429	-1.16%
2019/09/03	0	0.00	2	6.84	6.77	-2	399	-0.50%
2019/09/02	0	0.00	3	6.75	6.71	-3	397	-0.76%
2019/08/26	0	0.00	4	6.71	6.74	-4	418	-0.95%
2019/08/22	4	6.61	1	6.60	6.60	3	462	0.65%
2019/08/21	0	0.00	4	6.75	6.71	-4	564	-0.71%
2019/08/13	5	6.84	0	0.00	6.81	5	568	0.88%
2019/05/28	0	0.00	1	8.25	8.10	-1	1,045	-0.10%
2019/04/30	0	0.00	1	7.70	7.40	-1	1,652	-0.06%
2019/04/25	0	0.00	10	8.15	7.95	-10	1,578	-0.63%
2019/04/24	0	0.00	8	7.90	7.87	-8	1,533	-0.52%
2019/04/23	11	7.90	0	0.00	8.08	11	1,482	0.74%
2019/03/08	0	7.56	0	0.00	7.58	0	1,177	0.00%
2019/03/07	3	8.02	0	0.00	7.75	3	1,155	0.26%
2019/03/05	3	8.47	0	0.00	8.38	3	1,104	0.27%
2019/02/27	0	0.00	7	8.79	8.75	-7	1,066	-0.66%
2019/02/25	0	0.00	21	8.35	8.68	-21	982	-2.14%
2019/02/20	0	0.00	10	8.11	8.11	-10	864	-1.16%
2019/01/30	9	7.41	0	0.00	7.48	9	703	1.28%
2019/01/29	0	0.00	39	7.63	7.70	-39	662	-5.88%
2019/01/25	4	6.43	2	6.44	6.44	2	464	0.43%
2019/01/24	26	5.85	6	5.86	5.86	20	400	4.99%
2019/01/10	2	4.84	0	0.00	4.90	2	238	0.84%
2019/01/08	0	0.00	4	5.06	5.04	-4	235	-1.70%
2018/12/21	5	4.91	0	0.00	4.97	5	236	2.11%
2018/10/24	10	5.80	0	0.00	5.91	10	439	2.28%
2018/09/26	0	0.00	3	7.25	7.26	-3	495	-0.61%
2018/08/29	0	0.00	2	8.15	8.10	-2	624	-0.32%
2018/08/06	10	7.69	0	0.00	7.67	10	698	1.43%
2018/07/24	5	7.58	0	0.00	7.65	5	597	0.84%
2018/07/17	10	7.79	0	0.00	7.83	10	615	1.63%
2018/07/10	0	0.00	2	7.64	7.68	-2	624	-0.32%
2018/07/06	3	7.40	0	0.00	7.47	3	627	0.48%
2018/07/04	2	7.71	0	0.00	7.72	2	629	0.32%
2018/07/03	13	7.87	0	0.00	7.82	13	631	2.06%
2018/06/29	3	8.00	0	0.00	8.02	3	629	0.48%
2018/06/19	5	8.30	0	0.00	8.29	5	628	0.80%
2018/06/12	3	8.69	1	8.75	8.43	2	642	0.31%
2018/06/08	5	8.54	0	0.00	8.42	5	656	0.76%
2018/06/07	1	8.62	0	0.00	8.65	1	640	0.16%
2018/06/06	0	0.00	2	8.70	8.78	-2	630	-0.32%
2018/06/05	0	0.00	1	8.55	8.82	-1	587	-0.17%
2018/06/01	2	8.64	1	8.42	8.29	1	526	0.19%
2018/05/31	0	0.00	4	8.43	8.47	-4	491	-0.81%
2018/05/21	1	7.32	0	0.00	7.47	1	464	0.22%
2018/05/16	0	0.00	1	7.34	7.38	-1	475	-0.21%
2018/05/15	0	0.00	3	7.34	7.30	-3	479	-0.63%
2018/05/09	0	0.00	20	7.35	7.35	-20	514	-3.89%
2018/04/30	0	0.00	5	7.57	7.51	-5	547	-0.91%
2018/04/25	10	7.24	0	0.00	7.30	10	581	1.72%
2018/04/02	1	8.02	0	0.00	8.12	1	1,095	0.09%
2018/03/16	5	8.52	0	0.00	8.44	5	1,314	0.38%
2018/02/06	5	8.31	0	0.00	8.20	5	1,457	0.34%
2018/02/05	10	8.62	20	8.69	8.71	-10	1,442	-0.69%
2018/02/02	0	0.00	5	8.98	8.97	-5	1,472	-0.34%
2018/01/31	3	9.05	0	0.00	9.11	3	1,557	0.19%
2018/01/22	10	9.32	0	0.00	9.28	10	1,676	0.60%
2018/01/18	11	9.68	0	0.00	9.60	11	1,708	0.64%
2018/01/17	2	9.66	0	0.00	9.67	2	1,719	0.12%
2018/01/10	0	0.00	11	9.92	9.97	-11	1,923	-0.57%
2018/01/08	1	9.39	0	0.00	9.39	1	1,878	0.05%
2018/01/05	10	9.57	0	0.00	9.50	10	1,893	0.53%
2018/01/04	0	0.00	20	10.05	9.73	-20	1,891	-1.06%
2018/01/03	7	10.00	20	10.05	9.94	-13	1,882	-0.69%
2018/01/02	0	0.00	15	10.03	10.05	-15	1,863	-0.80%