智冠 (5478)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	142.00	0	0.00	141.00	1	354	0.28%
2024/06/18	0	0.00	1	145.00	145.00	-1	374	-0.27%
2024/06/11	1	142.00	0	0.00	139.50	1	430	0.23%
2024/06/06	1	145.00	0	0.00	144.00	1	479	0.21%
2024/06/05	0	0.00	0	148.00	147.00	0	523	0.00%
2024/06/04	0	0.00	3	149.33	149.00	-3	608	-0.49%
2024/05/30	1	149.00	0	0.00	145.50	1	626	0.16%
2024/05/29	1	142.50	3	146.83	147.50	-2	614	-0.33%
2024/05/28	0	142.00	0	0.00	140.00	0	601	0.00%
2024/05/21	1	142.00	0	0.00	139.50	1	610	0.16%
2024/05/17	0	0.00	2	145.50	147.00	-2	619	-0.32%
2024/05/15	0	0.00	1	147.50	146.00	-1	628	-0.16%
2024/05/14	0	0.00	1	147.50	148.00	-1	632	-0.16%
2024/05/13	2	145.00	2	145.75	145.00	0	638	0.00%
2024/05/10	1	150.00	1	155.50	150.00	0	640	0.00%
2024/05/09	1	150.00	0	0.00	153.00	1	640	0.16%
2024/05/06	1	152.50	0	0.00	152.00	1	668	0.15%
2024/05/03	2	150.50	1	149.50	149.00	1	713	0.14%
2024/04/22	0	137.50	0	0.00	136.50	0	923	0.00%
2024/04/17	0	138.50	0	0.00	139.50	0	956	0.00%
2024/04/10	0	145.00	0	0.00	144.00	0	1,054	0.00%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	13	152.27	1	150.50	150.50	12	1,365	0.88%
2024/03/20	1	162.50	0	0.00	161.50	1	1,339	0.07%
2024/03/15	0	0.00	2	156.00	157.00	-2	1,323	-0.15%
2024/03/14	2	152.50	0	0.00	155.00	2	1,317	0.15%
2024/03/12	0	0.00	9	157.56	156.50	-9	1,305	-0.69%
2024/03/11	0	0.00	6	152.42	153.00	-6	1,283	-0.47%
2024/03/08	14.2	150.76	1	149.00	150.00	13.2	1,259	1.05%
2024/03/07	2	146.00	0	0.00	147.00	2	1,264	0.16%
2024/03/01	0	0.00	1	135.50	135.00	-1	1,459	-0.07%
2024/02/23	1	136.00	3	136.00	136.00	-2	1,531	-0.13%
2024/02/22	0	135.50	0	0.00	136.50	0	1,540	0.00%
2024/02/21	0	0.00	1	132.50	137.00	-1	1,586	-0.06%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/19	0	134.50	0	0.00	132.50	0	1,575	0.00%
2024/02/02	0	0.00	2.1	140.24	140.00	-2.1	1,556	-0.13%
2024/02/01	1	140.50	8	140.44	140.50	-7	1,561	-0.45%
2024/01/31	1	147.50	3	147.67	143.50	-2	1,560	-0.13%
2024/01/30	0	0.00	2	146.00	144.00	-2	1,543	-0.13%
2024/01/29	3	149.00	0	0.00	149.00	3	1,526	0.20%
2024/01/26	0	0.00	5.4	151.28	150.50	-5.4	1,512	-0.35%
2024/01/25	27.5	174.29	11	173.82	156.50	16.5	1,457	1.13%
2024/01/24	3	167.83	3	172.83	173.50	0	1,301	0.00%
2024/01/23	0	0.00	1.2	157.67	158.00	-1.2	1,268	-0.10%
2024/01/22	1	153.50	0	0.00	152.00	1	1,251	0.08%
2024/01/19	0	0.00	1	154.00	155.00	-1	1,242	-0.08%
2024/01/17	1	149.00	0	0.00	150.00	1	1,228	0.08%
2024/01/11	1	155.00	5	152.90	155.00	-4	1,198	-0.33%
2024/01/09	3	149.00	9	145.33	149.00	-6	1,179	-0.51%
2024/01/08	0	151.50	0	0.00	150.00	0	1,162	0.00%
2024/01/05	0	151.50	2	151.75	152.50	-2	1,152	-0.17%
2024/01/04	3	170.00	0	0.00	154.00	3	1,133	0.26%
2024/01/03	1	156.00	1	160.50	163.00	0	1,069	0.00%
2023/12/29	0.2	157.00	0.1	158.00	150.50	0.1	975	0.01%
2023/12/27	0	0.00	1	145.50	147.00	-1	909	-0.11%
2023/12/26	2.1	142.10	0	0.00	141.50	2.1	854	0.24%
2023/12/14	1	183.00	0	0.00	185.00	1	719	0.14%
2023/12/11	0	0.00	1	193.00	199.00	-1	690	-0.14%
2023/12/06	0	181.50	1	182.00	184.50	-1	675	-0.15%
2023/12/05	3	192.00	0	0.00	186.50	3	661	0.45%
2023/12/01	4	168.38	8	165.38	174.50	-4	627	-0.64%
2023/11/30	2.1	156.61	12	162.79	159.00	-9.9	536	-1.85%
2023/11/29	0	0.00	0.5	149.50	149.50	-0.5	382	-0.12%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	1	121.50	124.00	-1	347	-0.29%
2023/11/22	3	115.00	11.5	111.98	117.00	-8.5	289	-2.94%
2023/11/21	1	108.50	1	107.00	107.00	0	231	0.00%
2023/11/20	0	0.00	1	107.00	106.00	-1	224	-0.45%
2023/11/17	1	104.00	10	107.20	109.50	-9	210	-4.28%
2023/11/07	0	0.00	1	100.50	99.30	-1	169	-0.59%
2023/10/12	0	0.00	1	93.80	93.70	-1	242	-0.41%
2023/09/06	0	98.20	0	0.00	97.90	0	653	0.00%
2023/09/05	0	98.20	0	0.00	97.30	0	665	0.00%
2023/09/04	0	98.20	0	0.00	97.50	0	703	0.00%
2023/09/01	0	0.00	1	97.80	97.70	-1	719	-0.14%
2023/08/31	0	0.00	1	97.50	96.50	-1	737	-0.14%
2023/08/23	0	95.00	0	0.00	96.40	0	961	0.00%
2023/08/22	0	95.60	0	0.00	95.10	0	963	0.00%
2023/08/21	0	95.00	0	0.00	95.70	0	965	0.00%
2023/08/17	1	97.50	7	97.26	96.90	-6	960	-0.62%
2023/08/16	23	96.50	17	97.45	97.40	6	960	0.62%
2023/08/08	0	0.00	1	101.00	98.40	-1	969	-0.10%
2023/08/07	1	99.60	1	99.00	99.60	0	976	0.00%
2023/08/04	1	100.50	0	0.00	101.00	1	975	0.10%
2023/07/31	4	99.10	4	100.88	101.00	0	976	0.00%
2023/07/27	6	97.00	12	96.73	98.20	-6	980	-0.61%
2023/07/25	0	0.00	4.1	98.00	97.10	-4.1	985	-0.41%
2023/07/21	0	0.00	0.1	98.30	97.50	-0.1	1,008	0.00%
2023/07/19	0	0.00	3	99.90	98.00	-3	1,039	-0.29%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/14	6	101.92	0	0.00	101.50	6	1,072	0.56%
2023/07/13	17.1	100.95	9	102.00	102.00	8.1	1,077	0.75%
2023/07/11	0	0.00	1	98.50	99.40	-1	1,059	-0.09%
2023/07/07	0	0.00	1	99.30	99.00	-1	1,058	-0.09%
2023/07/06	1	101.50	1	104.50	99.60	0	1,052	0.00%
2023/07/05	0	0.00	9	101.17	101.50	-9	1,027	-0.88%
2023/07/04	1	99.10	8	99.56	99.00	-7	1,015	-0.69%
2023/07/03	4	100.63	10	100.95	100.00	-6	1,005	-0.60%
2023/06/30	2	101.00	0	0.00	101.00	2	996	0.20%
2023/06/29	1	101.00	1	101.00	101.00	0	990	0.00%
2023/06/28	1	102.00	3	103.00	102.50	-2	983	-0.20%
2023/06/27	78	109.09	51	107.92	103.00	27	961	2.81%
2023/06/26	2.1	105.00	28	104.07	105.00	-25.9	846	-3.06%
2023/06/21	21	101.93	14	102.46	101.50	7	821	0.85%
2023/06/20	34	103.00	23.1	104.47	102.00	11	817	1.34%
2023/06/19	2	103.00	34.1	101.20	103.50	-32.1	808	-3.96%
2023/06/16	0	102.00	12	101.79	101.00	-12	810	-1.48%
2023/06/15	4	101.13	26	101.62	101.50	-22	809	-2.72%
2023/06/14	0	0.00	2	100.50	100.50	-2	826	-0.24%
2023/06/13	14.1	101.82	15	102.97	102.00	-0.9	852	-0.11%
2023/06/12	6.1	103.66	2	101.00	101.00	4.1	844	0.49%
2023/06/09	6.1	106.25	1	106.00	106.50	5.1	820	0.62%
2023/06/08	8	108.00	30	110.70	108.00	-22	815	-2.70%
2023/06/07	8	106.38	16	107.66	107.00	-8	780	-1.03%
2023/06/06	32	108.39	1	108.00	108.00	31	771	4.02%
2023/06/05	48.2	110.72	39	110.23	109.50	9.2	759	1.21%
2023/06/02	90	106.67	16	108.34	106.00	74	694	10.65%
2023/06/01	2	101.00	0	0.00	105.00	2	595	0.34%
2023/05/15	0.1	94.50	0	0.00	93.30	0.1	532	0.02%
2023/05/04	0	0.00	1	96.70	95.10	-1	489	-0.20%
2023/05/03	1	93.40	0	0.00	96.70	1	483	0.21%
2023/04/20	0	100.00	0	0.00	99.10	0	367	0.00%
2023/04/19	0	0.00	1	101.00	98.70	-1	352	-0.28%
2023/04/17	0	97.00	1	99.00	98.80	-1	334	-0.30%
2023/04/14	0	97.90	0	0.00	97.00	0	329	0.00%
2023/03/27	1	91.30	0	0.00	92.30	1	322	0.31%
2023/03/17	0	89.50	0	0.00	90.30	0	294	0.00%
2023/02/20	0	80.50	0	0.00	80.00	0	201	0.00%
2023/02/13	0	82.10	0	0.00	82.10	0	194	0.00%
2023/02/07	0.1	80.40	0	0.00	80.10	0.1	179	0.03%
2023/01/30	0.1	80.40	0	0.00	80.20	0.1	164	0.03%
2023/01/17	0.1	80.00	0	0.00	80.70	0.1	162	0.03%
2023/01/12	0.1	80.89	0	0.00	80.60	0.1	160	0.03%
2023/01/05	0	0.00	0.2	81.70	82.60	-0.2	148	-0.13%
2023/01/03	0.1	80.20	0	0.00	80.50	0.1	138	0.04%
2022/12/28	0.2	79.60	0	0.00	79.10	0.2	118	0.17%
2022/12/27	0.1	79.30	0	0.00	79.60	0.1	114	0.09%
2022/12/23	0	0.00	1	79.00	78.30	-1	107	-0.93%
2022/12/22	0	0.00	1	78.10	77.90	-1	105	-0.95%
2022/12/20	1	79.56	0	0.00	76.70	1	103	0.98%
2022/12/19	0	0.00	1	77.80	78.50	-1	102	-0.98%
2022/12/16	1	78.00	0	0.00	78.50	1	100	1.00%
2022/10/19	0	0.00	0	71.30	71.60	0	56	-0.01%
2022/08/02	1.1	73.54	0	0.00	73.10	1.1	112	0.98%
2022/07/05	0	0.00	1	77.70	77.50	-1	133	-0.75%
2022/06/09	1	83.30	1	83.70	84.10	0	135	0.00%
2022/06/08	1	83.10	1	83.20	82.70	0	132	0.00%
2022/05/09	0	84.70	0	0.00	84.80	0	159	0.00%
2022/04/28	0	0.00	1	84.00	84.10	-1	180	-0.55%
2022/04/27	0	0.00	1	84.40	84.00	-1	186	-0.54%
2022/04/21	0	89.10	0	0.00	88.80	0	214	0.00%
2022/04/18	0	92.90	0	0.00	90.90	0	250	0.00%
2022/04/15	0	91.50	0	0.00	90.20	0	279	0.00%
2022/04/13	0	91.40	0	0.00	92.00	0	364	0.00%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.00%
2022/04/11	0	93.40	0	0.00	89.90	0	391	0.00%
2022/03/25	0	92.90	0	0.00	91.20	0	632	0.00%
2022/03/14	0	95.00	0	0.00	90.80	0	946	0.00%
2022/03/08	0	92.70	0	0.00	90.30	0	944	0.00%
2022/02/25	1	93.50	1	93.40	92.80	0	927	0.00%
2022/02/21	0	94.00	0	0.00	95.10	0	917	0.00%
2022/02/15	0	0.00	2	94.75	94.20	-2	917	-0.22%
2022/02/11	0	0.00	1	95.10	95.20	-1	914	-0.11%
2022/02/09	1	96.00	0	0.00	94.50	1	915	0.11%
2022/02/07	0	89.90	0	0.00	91.10	0	912	0.00%
2022/01/26	1	90.00	0	0.00	90.00	1	910	0.11%
2022/01/25	0	91.45	0	0.00	90.00	0	909	0.00%
2022/01/19	1	95.20	0	0.00	93.30	1	893	0.11%
2022/01/10	3	100.17	2	99.65	98.30	1	820	0.12%
2022/01/07	1	103.00	5	101.18	100.50	-4	790	-0.51%
2022/01/05	1	98.20	1	97.50	97.00	0	702	0.00%
2022/01/04	2	99.60	0	0.00	98.60	2	694	0.29%
2022/01/03	4	100.15	2	101.50	99.00	2	672	0.30%
2021/12/30	3	98.63	1	100.00	98.50	2	653	0.31%
2021/12/22	1	100.00	2	100.95	99.20	-1	573	-0.17%
2021/12/21	11	101.67	10	101.50	101.00	1	544	0.18%
2021/12/20	20	108.85	21	109.81	110.00	-1	433	-0.23%
2021/12/16	6	99.13	6	97.48	97.00	0	236	0.00%
2021/12/15	4	99.43	4	100.10	98.20	0	222	0.00%
2021/12/14	5	99.72	3	98.10	98.10	2	163	1.22%
2021/08/30	0	0.00	1	95.20	95.00	-1	739	-0.14%
2021/08/27	1	98.80	1	98.00	96.00	0	742	0.00%
2021/08/26	0	0.00	2	100.75	101.50	-2	729	-0.27%
2021/08/24	1	99.80	0	0.00	99.90	1	733	0.14%
2021/08/06	2	102.50	0	0.00	102.50	2	1,030	0.19%
2021/07/16	0	0.00	2	111.50	108.00	-2	1,182	-0.17%
2021/06/29	1	106.50	0	0.00	105.00	1	1,223	0.08%
2021/06/25	4	109.75	0	0.00	109.00	4	1,326	0.30%
2021/06/24	0	0.00	2	112.50	112.50	-2	1,320	-0.15%
2021/06/23	2	118.25	2	123.00	110.00	0	1,338	0.00%
2021/06/22	2	115.50	1	116.50	117.00	1	1,247	0.08%
2021/06/21	1	107.00	3	108.50	106.50	-2	1,197	-0.17%
2021/06/10	1	103.50	0	0.00	102.50	1	1,409	0.07%
2021/05/28	2	106.25	0	0.00	106.00	2	1,402	0.14%
2021/05/26	1	110.50	2	108.75	107.50	-1	1,392	-0.07%
2021/05/25	0	0.00	0.1	110.00	112.00	-0.1	1,380	0.00%
2021/05/24	1	114.00	1	110.00	110.00	0	1,374	0.00%
2021/05/19	0.1	108.50	0	0.00	107.00	0.1	1,289	0.00%
2021/05/18	1	104.00	0	0.00	115.00	1	1,248	0.08%
2021/05/10	1	109.50	0	0.00	110.50	1	1,099	0.09%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	1	105.00	2	104.00	104.00	-1	1,108	-0.09%
2021/05/04	1	118.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	3	122.17	2	122.50	122.50	1	1,073	0.09%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/28	1	119.00	1	120.00	117.50	0	1,059	0.00%
2021/04/22	0	0.00	3	115.83	114.00	-3	1,144	-0.26%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/15	0	0.00	2	114.00	116.50	-2	1,172	-0.17%
2021/04/12	6	114.00	3	113.83	113.50	3	1,191	0.25%
2021/04/09	5	121.50	0	0.00	121.00	5	1,168	0.43%
2021/04/08	0	0.00	2	118.50	119.50	-2	1,176	-0.17%
2021/04/07	4	117.50	3	118.33	118.50	1	1,244	0.08%
2021/04/01	1	116.52	0	0.00	116.50	1	1,237	0.08%
2021/03/31	6	123.25	1	119.50	119.00	5	1,201	0.42%
2021/03/30	0	124.00	0	0.00	131.50	0	1,115	0.00%
2021/03/29	1	123.51	1	124.50	125.50	0	1,076	0.00%
2021/03/26	1	125.50	5	127.50	126.50	-4	1,062	-0.38%
2021/03/24	1	121.50	2	123.00	124.50	-1	1,009	-0.10%
2021/03/23	1	119.50	1	120.50	121.00	0	983	0.00%
2021/03/22	2	121.25	1	123.00	120.00	1	961	0.10%
2021/03/19	10	118.75	25	118.52	119.00	-15	895	-1.68%
2021/03/18	5	113.00	6	113.33	110.00	-1	799	-0.13%
2021/03/17	3	108.50	12	109.42	111.50	-9	756	-1.19%
2021/03/15	1	103.50	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	1	101.50	103.00	-1	689	-0.14%
2021/03/04	1	96.50	0	0.00	96.50	1	687	0.15%
2021/02/19	0	0.00	1.1	97.43	97.50	-1.1	707	-0.15%
2021/02/01	2	102.50	4	101.50	103.00	-2	703	-0.28%
2021/01/29	5	104.10	0	0.00	99.00	5	695	0.72%
2021/01/28	1	104.00	0	0.00	103.00	1	686	0.15%
2021/01/27	2	104.50	0	0.00	107.00	2	679	0.29%
2021/01/22	1	105.50	0	0.00	104.00	1	655	0.15%
2021/01/19	2	108.25	1	108.00	108.00	1	613	0.16%
2021/01/18	0.1	111.00	0	0.00	110.00	0.1	585	0.01%
2021/01/15	1	105.00	1	105.00	104.50	0	524	0.00%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/12	1	103.00	1	103.00	103.00	0	504	0.00%
2021/01/11	2	105.25	0.1	105.00	105.00	1.9	495	0.38%
2021/01/08	1	102.00	0	102.50	102.00	1	476	0.21%
2021/01/07	1.1	101.14	1	101.50	102.00	0.1	460	0.02%
2021/01/06	20	102.80	0	0.00	100.00	20	447	4.47%
2020/12/30	3	106.83	3	105.67	105.50	0	379	0.00%
2020/12/29	1	98.30	0	0.00	99.80	1	300	0.33%
2020/11/26	0	0.00	1	92.00	92.00	-1	234	-0.43%
2020/11/23	0	0.00	1	92.70	92.80	-1	227	-0.44%
2020/11/20	2	94.10	1	93.30	92.90	1	216	0.46%
2020/11/18	0	0.00	1	87.20	87.20	-1	192	-0.52%
2020/11/17	1	86.10	0	0.00	86.50	1	195	0.51%
2020/11/09	1	83.70	0	0.00	83.60	1	220	0.45%
2020/08/24	0	0.00	1	97.40	97.70	-1	1,197	-0.08%
2020/08/20	1	95.10	0	0.00	91.20	1	1,228	0.08%
2020/08/11	0	0.00	1	103.50	103.50	-1	1,426	-0.07%
2020/08/03	0	0.00	1	103.50	105.50	-1	1,632	-0.06%
2020/07/30	1	102.00	0	0.00	102.50	1	1,644	0.06%
2020/07/27	0	0.00	1	99.90	99.90	-1	1,648	-0.06%
2020/07/24	11	102.09	10	103.25	102.50	1	1,635	0.06%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/16	0	0.00	1	113.50	113.00	-1	1,552	-0.06%
2020/07/14	1	115.00	0	0.00	114.50	1	1,538	0.06%
2020/07/13	0	0.00	1	113.00	114.50	-1	1,520	-0.07%
2020/07/08	6	114.08	1	115.50	113.50	5	1,470	0.34%
2020/07/07	12	116.21	3	118.00	115.50	9	1,457	0.62%
2020/07/06	1	125.00	7	121.71	128.00	-6	1,374	-0.44%
2020/07/03	6	116.75	1	119.00	116.50	5	1,255	0.40%
2020/07/02	3	116.83	5	119.00	119.50	-2	1,224	-0.16%
2020/07/01	0	0.00	1	116.50	116.00	-1	1,204	-0.08%
2020/06/30	2	117.50	0	0.00	116.00	2	1,191	0.17%
2020/06/29	2	116.25	3	117.67	118.00	-1	1,142	-0.09%
2020/06/24	1	112.50	4	112.13	113.00	-3	1,081	-0.28%
2020/06/23	0	0.00	3	105.00	104.50	-3	1,039	-0.29%
2020/06/22	0	0.00	1	107.00	106.50	-1	1,040	-0.10%
2020/06/19	2	109.25	0	0.00	106.50	2	1,038	0.19%
2020/06/18	2	108.50	6	106.92	107.50	-4	1,022	-0.39%
2020/06/16	1	103.00	1	106.00	104.00	0	999	0.00%
2020/06/12	1	99.30	0	0.00	99.00	1	977	0.10%
2020/06/11	3	98.00	0	0.00	98.00	3	966	0.31%
2020/06/10	13	102.58	12	102.00	102.00	1	931	0.11%
2020/06/08	1	112.00	1	114.50	111.00	0	900	0.00%
2020/06/05	1	113.50	5	114.00	112.50	-4	888	-0.45%
2020/06/04	0	0.00	2	110.25	110.50	-2	855	-0.23%
2020/06/02	0	0.00	1	108.00	110.00	-1	834	-0.12%
2020/06/01	2	110.00	1	109.00	109.50	1	828	0.12%
2020/05/27	5	108.00	0	0.00	109.00	5	787	0.63%
2020/05/26	5	115.00	0	0.00	113.00	5	766	0.65%
2020/05/18	0	0.00	1	114.00	114.50	-1	600	-0.17%
2020/05/15	1	103.50	6	101.83	105.00	-5	554	-0.90%
2020/05/14	10	105.50	6	104.83	99.20	4	492	0.81%
2020/05/07	0	0.00	1	87.60	89.10	-1	340	-0.29%
2020/05/06	1	85.90	0	0.00	85.90	1	324	0.31%
2020/02/20	0	0.00	1	83.10	82.90	-1	236	-0.42%
2020/02/19	1	83.80	0	0.00	84.10	1	234	0.43%
2020/01/31	0	0.00	2	81.60	81.10	-2	190	-1.05%
2020/01/30	2	83.00	0	0.00	82.00	2	186	1.07%
2019/12/18	0	0.00	5	77.50	77.10	-5	169	-2.94%
2019/09/27	0	0.00	1	82.70	82.30	-1	254	-0.39%
2019/09/26	1	82.70	1	82.40	82.20	0	250	0.00%
2019/09/24	2	82.75	5	83.46	83.10	-3	240	-1.25%
2019/09/23	0	0.00	1	80.80	80.70	-1	215	-0.46%
2019/09/18	2	83.05	0	0.00	80.50	2	207	0.96%
2019/09/11	0	0.00	1	80.00	80.30	-1	185	-0.54%
2019/09/03	1	78.00	1	80.50	78.00	0	146	0.00%
2019/09/02	1	80.00	0	0.00	78.90	1	125	0.80%
2019/08/27	5	74.00	0	0.00	74.00	5	90	5.50%
2019/08/21	2	74.40	2	75.30	74.90	0	82	0.00%
2019/08/20	0	0.00	1	71.70	72.20	-1	72	-1.38%
2019/08/14	0	0.00	1	71.70	71.20	-1	72	-1.38%
2019/08/12	0	0.00	2	70.85	71.00	-2	72	-2.76%
2019/07/23	0	0.00	0	72.30	72.30	0	80	-0.01%
2019/07/16	4	73.10	0	0.00	73.30	4	79	5.05%
2019/04/30	0	0.00	3	73.03	73.30	-3	118	-2.52%
2019/04/29	1	74.30	0	0.00	73.40	1	118	0.84%
2019/04/26	2	74.40	0	0.00	74.60	2	119	1.67%
2019/04/22	0	0.00	1	76.70	76.10	-1	129	-0.77%
2019/04/18	0	0.00	2	77.60	77.00	-2	129	-1.54%
2019/02/12	0	0.00	1	69.00	69.30	-1	116	-0.86%
2019/01/21	1	71.40	0	0.00	70.40	1	113	0.88%
2019/01/15	2	68.80	0	0.00	68.80	2	105	1.90%
2019/01/10	0	0.00	7	65.60	65.90	-7	101	-6.92%
2019/01/07	7	65.40	0	0.00	65.10	7	102	6.85%
2018/12/13	0	0.00	5	69.50	69.30	-5	98	-5.09%
2018/12/03	4	72.50	0	0.00	72.10	4	104	3.84%
2018/11/23	1	68.80	0	0.00	68.80	1	86	1.16%
2018/09/27	1	74.50	1	73.00	73.00	0	164	0.00%
2018/09/10	0	0.00	1	68.30	68.70	-1	217	-0.46%
2018/08/08	0	0.00	2	80.10	80.20	-2	822	-0.24%
2018/08/06	2	81.20	0	0.00	81.20	2	852	0.23%
2018/07/20	0	0.00	1	85.00	84.60	-1	967	-0.10%
2018/07/17	1	83.70	1	83.60	83.40	0	969	0.00%
2018/07/16	1	84.00	1	83.50	83.60	0	978	0.00%
2018/07/10	1	83.90	0	0.00	83.00	1	1,023	0.10%
2018/07/06	0	0.00	1	79.50	80.00	-1	1,048	-0.10%
2018/07/04	0	0.00	3	81.00	79.50	-3	1,104	-0.27%
2018/07/02	3	78.10	0	0.00	78.30	3	1,229	0.24%
2018/06/19	1	76.50	0	0.00	76.20	1	1,405	0.07%
2018/06/14	22	82.36	22	82.91	82.20	0	1,370	0.00%
2018/06/13	0	0.00	10	90.90	91.00	-10	1,324	-0.75%
2018/06/06	0	0.00	16	88.73	89.00	-16	1,259	-1.27%
2018/06/05	6	86.20	0	0.00	86.10	6	1,249	0.48%
2018/05/31	1	87.80	0	0.00	86.70	1	1,213	0.08%
2018/05/30	0	0.00	10	86.61	87.70	-10	1,200	-0.83%
2018/05/24	0	0.00	2	85.30	84.50	-2	1,123	-0.18%
2018/05/23	26	84.85	6	86.03	84.10	20	1,094	1.83%
2018/05/22	11	88.45	0	0.00	88.20	11	1,066	1.03%
2018/05/21	7	94.50	1	90.80	89.50	6	1,038	0.58%
2018/05/18	13	96.74	10	94.44	93.90	3	1,002	0.30%
2018/05/03	0	0.00	1	88.00	86.20	-1	768	-0.13%
2018/04/24	0	0.00	10	79.51	81.00	-10	773	-1.29%
2018/04/18	0	0.00	22	80.25	80.50	-22	779	-2.82%
2018/04/17	7	81.81	0	0.00	79.90	7	773	0.90%
2018/04/16	3	85.10	0	0.00	84.50	3	759	0.40%
2018/04/13	1	85.00	0	0.00	85.00	1	758	0.13%
2018/04/02	0	0.00	10	82.00	81.80	-10	569	-1.76%
2018/03/31	1	78.30	8	80.76	79.80	-7	537	-1.30%
2018/03/30	0	0.00	27	77.00	75.80	-27	487	-5.54%
2018/03/29	0	0.00	6	77.65	75.90	-6	468	-1.28%
2018/03/28	0	0.00	1	75.10	75.30	-1	418	-0.24%
2018/03/26	0	0.00	5	66.70	67.00	-5	353	-1.41%
2018/03/23	5	65.34	0	0.00	65.70	5	352	1.42%
2018/03/19	0	0.00	5	68.02	67.80	-5	354	-1.41%
2018/03/16	0	0.00	3	67.70	67.90	-3	357	-0.84%
2018/02/09	3	65.87	0	0.00	65.50	3	395	0.76%
2018/02/06	5	66.32	0	0.00	66.60	5	446	1.12%
2018/02/01	6	72.60	0	0.00	72.10	6	509	1.18%
2018/01/31	6	72.50	0	0.00	72.60	6	508	1.18%
2018/01/30	5	72.10	0	0.00	72.10	5	505	0.99%
2018/01/29	2	74.80	0	0.00	74.80	2	497	0.40%
2018/01/25	2	75.30	0	0.00	74.70	2	488	0.41%
2018/01/24	0	0.00	1	75.50	75.50	-1	481	-0.21%
2018/01/23	4	76.60	0	0.00	74.80	4	475	0.84%
2018/01/22	2	78.90	1	79.90	76.30	1	469	0.21%
2018/01/19	4	76.70	0	0.00	77.00	4	453	0.88%
2018/01/16	2	74.20	0	0.00	74.00	2	414	0.48%
2018/01/15	1	76.90	0	0.00	75.00	1	412	0.24%
2018/01/10	2	72.90	0	0.00	73.30	2	374	0.53%
2018/01/09	10	73.54	0	0.00	73.60	10	373	2.68%
2018/01/08	5	74.70	2	74.40	74.80	3	368	0.82%
2018/01/05	2	73.95	0	0.00	74.50	2	357	0.56%
2018/01/04	1	73.10	0	0.00	74.00	1	353	0.28%
2018/01/03	2	73.90	0	0.00	73.50	2	348	0.57%