華興 (6164)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
1,671張
產業
上市光電類股▲0.03%
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	14.90	0	0.00	14.95	1	1,360	0.07%
2024/05/23	2.2	14.93	0	0.00	15.00	2.2	1,397	0.16%
2024/05/20	1	14.90	0	0.00	14.80	1	2,026	0.05%
2024/05/15	0.2	14.70	0	0.00	14.60	0.2	2,689	0.01%
2024/05/14	36	14.58	9	14.65	14.55	27	2,815	0.96%
2024/05/13	0.1	14.20	0	0.00	14.20	0.1	2,816	0.00%
2024/05/10	0.1	14.30	0.1	14.30	14.40	-0.1	2,826	0.00%
2024/05/07	0.1	14.55	0	0.00	14.55	0.1	2,851	0.00%
2024/05/06	0.2	14.55	0	0.00	14.65	0.2	2,866	0.01%
2024/04/26	0.1	14.75	0	14.85	14.75	0.1	3,003	0.00%
2024/04/25	0.1	14.75	0	0.00	14.75	0.1	3,034	0.00%
2024/04/23	0.1	14.15	0	0.00	14.25	0.1	3,093	0.00%
2024/04/22	0	14.15	0	0.00	14.10	0	3,139	0.00%
2024/04/12	0	0.00	0.1	15.60	15.55	-0.1	3,752	0.00%
2024/04/11	0.1	15.25	0	15.45	15.35	0.1	3,853	0.00%
2024/04/10	0.2	15.40	0	0.00	15.45	0.2	3,985	0.01%
2024/04/09	0	15.75	0	0.00	15.40	0	4,204	0.00%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	15.28	0	0.00	15.10	0	4,237	0.00%
2024/03/29	0	15.00	0	0.00	14.80	0	4,211	0.00%
2024/03/26	0	14.75	0	0.00	14.75	0	4,322	0.00%
2024/03/25	0	15.03	0	0.00	15.10	0	4,348	0.00%
2024/03/22	0.1	14.55	0	0.00	14.55	0.1	4,317	0.00%
2024/03/20	0	14.50	0	0.00	14.25	0	4,303	0.00%
2024/03/18	0	0.00	0	15.10	14.70	0	4,294	0.00%
2024/03/15	0	14.65	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.66	0	0.00	14.50	0	4,288	0.00%
2024/03/13	2	14.60	0	0.00	14.65	2	4,275	0.05%
2024/03/12	0	14.85	0	0.00	14.70	0	4,259	0.00%
2024/03/11	0	14.55	0	14.75	14.40	0	4,241	0.00%
2024/03/08	0.1	14.70	0	0.00	14.80	0.1	4,194	0.00%
2024/03/07	0	15.50	0	0.00	15.10	0	4,157	0.00%
2024/03/06	3.1	15.85	3.3	15.50	15.40	-0.2	4,094	-0.01%
2024/03/05	0	0.00	1.4	16.10	16.45	-1.4	4,000	-0.03%
2024/03/01	0.1	16.00	0	0.00	15.95	0.1	3,928	0.00%
2024/02/29	0.3	16.15	0	0.00	16.30	0.3	3,912	0.01%
2024/02/26	0.1	16.45	0	0.00	16.50	0.1	4,006	0.00%
2024/02/23	1	16.60	1	16.70	16.30	0	3,965	0.00%
2024/02/22	4.2	17.38	3	16.70	16.70	1.2	3,883	0.03%
2024/02/21	5	17.47	6	17.33	17.25	-1	3,611	-0.03%
2024/02/20	8	17.62	10	17.97	18.35	-2	3,301	-0.06%
2024/02/16	8	15.23	13	15.13	15.20	-5	2,830	-0.18%
2024/02/15	8	14.74	0	0.00	14.75	8	2,590	0.31%
2024/02/02	0.1	13.85	0	0.00	13.60	0.1	2,433	0.00%
2024/01/19	0.2	13.70	0	0.00	13.40	0.2	2,186	0.01%
2024/01/17	3.1	13.70	3	13.55	13.65	0.1	2,094	0.00%
2024/01/16	3	13.65	4	13.84	13.60	-1	2,055	-0.05%
2024/01/15	1	13.60	0	0.00	13.50	1	2,006	0.05%
2024/01/12	0	13.95	0	0.00	13.55	0	1,964	0.00%
2024/01/11	0.1	14.43	3	14.60	14.15	-2.9	1,878	-0.16%
2024/01/10	8	14.64	7	15.09	15.00	1	1,651	0.06%
2024/01/09	0	0.00	0.1	13.85	14.00	-0.1	1,387	-0.01%
2024/01/08	3	13.85	0	0.00	13.85	3	1,351	0.22%
2024/01/05	5.1	14.34	5	13.70	13.70	0.1	1,379	0.01%
2024/01/04	2	14.18	3	14.20	14.50	-1	1,256	-0.08%
2024/01/03	3	13.63	5	14.21	14.15	-2	1,114	-0.18%
2023/12/26	0	0.00	1	12.50	12.40	-1	734	-0.14%
2023/12/25	3	12.88	3	12.43	12.45	0	721	0.00%
2023/12/22	1	12.50	1.1	12.31	12.25	-0.1	681	-0.02%
2023/12/21	1.2	12.45	36	12.40	12.25	-34.8	666	-5.22%
2023/12/20	36	12.75	0	0.00	12.75	36	581	6.19%
2023/12/19	0.1	11.70	0	0.00	11.60	0.1	537	0.02%
2023/12/15	0.2	11.60	0	0.00	11.50	0.2	532	0.03%
2023/12/13	1	11.70	0	0.00	11.70	1	536	0.19%
2023/12/12	1.2	11.87	1	12.15	12.00	0.2	535	0.04%
2023/12/11	1	11.70	0	0.00	11.80	1	512	0.20%
2023/12/06	0	11.90	0	0.00	11.80	0	509	0.00%
2023/12/05	0.1	11.66	0	0.00	11.70	0.1	512	0.01%
2023/12/04	0	11.75	0	0.00	11.55	0	519	0.00%
2023/11/30	0.2	11.80	0	0.00	11.70	0.2	533	0.04%
2023/11/27	0	11.47	0	0.00	11.45	0	509	0.01%
2023/11/16	0	10.60	0	0.00	10.45	0	327	0.01%
2023/11/15	1.4	10.48	0.9	10.55	10.45	0.5	327	0.15%
2023/11/13	0.1	10.34	0	0.00	10.30	0.1	326	0.04%
2023/11/08	0.1	10.50	0	0.00	10.45	0.1	332	0.03%
2023/11/07	0	10.45	0	0.00	10.45	0	333	0.01%
2023/11/06	0.1	10.46	0	0.00	10.40	0.1	341	0.04%
2023/11/03	0.1	10.29	0	0.00	10.25	0.1	346	0.04%
2023/11/02	0	0.00	0	10.35	10.30	0	345	-0.01%
2023/11/01	0.2	10.35	0	0.00	10.20	0.2	344	0.06%
2023/10/31	0.2	10.49	0	0.00	10.30	0.2	345	0.06%
2023/10/30	0.8	10.54	0	0.00	10.45	0.8	346	0.24%
2023/10/26	0.5	10.55	0	0.00	10.45	0.5	352	0.15%
2023/10/25	0.1	10.80	0	0.00	10.65	0.1	356	0.01%
2023/10/24	0.1	10.65	0	10.70	10.55	0	357	0.00%
2023/10/23	0.4	10.45	0	0.00	10.50	0.4	359	0.12%
2023/10/20	0.1	10.39	0	0.00	10.35	0.1	360	0.03%
2023/10/19	0.1	10.57	0	0.00	10.45	0.1	362	0.01%
2023/10/18	0.3	10.67	0	0.00	10.40	0.3	365	0.07%
2023/10/17	0.3	10.77	0	0.00	10.60	0.3	358	0.09%
2023/10/16	0.7	11.02	0	0.00	10.70	0.7	359	0.20%
2023/10/13	0.1	11.36	0	0.00	11.05	0.1	358	0.04%
2023/10/06	0.5	11.28	0	0.00	11.15	0.5	294	0.16%
2023/10/03	0.1	11.26	0	0.00	11.25	0.1	290	0.04%
2023/09/28	0	11.20	0	0.00	11.10	0	302	0.00%
2023/09/26	0.4	11.18	0	0.00	11.15	0.4	309	0.12%
2023/09/25	0.2	11.28	0	0.00	11.20	0.2	314	0.05%
2023/09/21	0	11.15	0	0.00	11.15	0	319	0.00%
2023/09/20	0.1	11.30	0	0.00	11.25	0.1	329	0.02%
2023/09/15	0	11.35	0	0.00	11.20	0	369	0.01%
2023/09/12	0	0.00	0.2	11.30	11.20	-0.2	410	-0.04%
2023/09/07	1	11.40	0	0.00	11.40	1	423	0.24%
2023/09/06	0	11.80	0	0.00	11.60	0	418	0.00%
2023/09/05	3.7	11.05	1.8	11.17	11.00	1.9	397	0.47%
2023/09/04	0.1	11.00	0	0.00	10.95	0.1	404	0.02%
2023/09/01	0	10.93	0	0.00	10.95	0	412	0.00%
2023/08/31	0	10.95	0	0.00	10.80	0	425	0.00%
2023/08/30	0	0.00	0.3	10.75	10.80	-0.3	440	-0.07%
2023/08/25	0.1	10.85	0	0.00	10.65	0.1	478	0.01%
2023/08/23	0	10.60	0	0.00	10.60	0	520	0.00%
2023/08/22	0	10.70	0	0.00	10.60	0	561	0.00%
2023/08/21	0	10.85	0	0.00	10.60	0	773	0.00%
2023/08/18	0.2	10.78	0	0.00	10.65	0.2	832	0.02%
2023/08/17	0.5	10.68	0	0.00	10.70	0.5	889	0.05%
2023/08/14	0.1	10.50	0	0.00	10.40	0.1	889	0.01%
2023/08/10	0	10.70	0	0.00	10.60	0	899	0.00%
2023/08/09	0.1	11.33	0	0.00	11.00	0.1	902	0.01%
2023/08/07	0.1	11.70	0	0.00	11.65	0.1	895	0.01%
2023/08/04	0	0.00	0	11.80	11.75	0	896	0.00%
2023/08/02	2	11.83	0	0.00	11.70	2	899	0.22%
2023/08/01	1	11.90	0	0.00	11.90	1	898	0.11%
2023/07/26	0	11.65	0	0.00	11.50	0	897	0.00%
2023/07/10	1	12.00	0	0.00	12.00	1	914	0.11%
2023/07/07	1	12.25	0	0.00	12.10	1	922	0.11%
2023/06/30	1	12.35	0	0.00	12.40	1	919	0.11%
2023/06/27	0.2	12.70	0	0.00	12.40	0.2	922	0.02%
2023/06/26	0	13.40	0	0.00	13.40	0	928	0.00%
2023/06/21	1.2	13.96	0	0.00	13.90	1.2	918	0.13%
2023/06/16	0	13.55	0	0.00	13.45	0	892	0.00%
2023/06/15	0	13.50	0	0.00	13.50	0	899	0.00%
2023/06/08	3	13.33	0	0.00	13.35	3	950	0.32%
2023/06/02	0	0.00	20	13.35	13.35	-20	959	-2.08%
2023/06/01	20	13.35	2	13.40	13.45	18	951	1.89%
2023/05/29	0	13.95	0	0.00	13.25	0	907	0.00%
2023/05/22	1	11.45	0	0.00	11.60	1	540	0.18%
2023/05/19	1	11.65	0	0.00	11.50	1	545	0.18%
2023/05/18	2	11.65	0	0.00	11.65	2	546	0.37%
2023/05/17	0.1	11.75	0	0.00	11.65	0.1	545	0.01%
2023/05/16	1.2	11.72	0	0.00	11.65	1.2	544	0.22%
2023/05/11	2	11.43	0	0.00	11.15	2	523	0.38%
2023/05/05	0.1	11.80	0	0.00	11.65	0.1	516	0.02%
2023/05/03	0	0.00	0.2	11.60	11.60	-0.2	520	-0.04%
2023/04/28	0.1	11.60	0	0.00	11.60	0.1	521	0.02%
2023/04/26	0	11.30	0	0.00	11.55	0	515	0.00%
2023/04/17	0	11.95	0	0.00	11.95	0	481	0.00%
2023/04/10	0	11.80	0	0.00	11.80	0	459	0.00%
2023/03/24	0	0.00	0.1	11.70	11.90	-0.1	415	-0.01%
2023/03/20	0	11.31	15	11.02	11.20	-15	373	-4.02%
2023/03/07	0.1	10.80	0	0.00	10.70	0.1	298	0.02%
2023/03/03	0	10.65	0	0.00	10.60	0	401	0.01%
2023/03/02	0.4	10.65	0	0.00	10.50	0.4	401	0.09%
2023/02/23	0	10.55	0	0.00	10.60	0	395	0.01%
2023/02/20	0	10.60	0	0.00	10.65	0	387	0.00%
2023/02/17	0	0.00	0.3	10.40	10.45	-0.3	374	-0.09%
2023/02/15	0.5	10.35	0	0.00	10.25	0.5	370	0.14%
2023/01/30	0	0.00	0.1	10.00	10.05	-0.1	370	-0.04%
2023/01/17	1	9.93	0	0.00	9.94	1	367	0.27%
2023/01/16	0	10.00	0	0.00	9.94	0	369	0.01%
2023/01/13	0.1	10.05	0	0.00	9.94	0.1	368	0.02%
2023/01/03	0	9.95	0	0.00	10.00	0	384	0.00%
2022/12/27	0.1	10.00	0	0.00	9.97	0.1	377	0.03%
2022/12/19	0.1	10.45	0	0.00	10.25	0.1	404	0.01%
2022/12/12	0.3	10.20	0	0.00	10.25	0.3	403	0.07%
2022/12/01	0	0.00	0	10.50	10.55	0	379	0.00%
2022/11/28	0.1	10.50	0	0.00	10.40	0.1	411	0.01%
2022/11/23	0	0.00	0.1	9.91	9.82	-0.1	308	-0.03%
2022/11/17	0.1	10.00	0	0.00	9.97	0.1	327	0.03%
2022/11/16	0	0.00	0	9.99	9.91	0	333	-0.01%
2022/11/15	0	0.00	0.1	10.05	9.91	-0.1	335	-0.02%
2022/10/21	0	9.32	0	0.00	9.19	0	567	0.00%
2022/10/20	0.1	9.42	0	0.00	9.32	0.1	575	0.02%
2022/10/13	0.1	9.50	0	0.00	8.89	0.1	597	0.02%
2022/10/03	0.1	10.20	0	0.00	10.10	0.1	598	0.02%
2022/09/27	0	10.35	0	0.00	10.40	0	624	0.00%
2022/09/26	0.1	10.35	0	0.00	10.15	0.1	623	0.01%
2022/09/23	0	0.00	0.2	10.90	10.70	-0.2	625	-0.03%
2022/08/26	12	13.04	1	13.15	13.05	11	793	1.39%
2022/08/17	4	12.61	0	0.00	12.60	4	875	0.46%
2022/08/16	0	0.00	3	12.65	12.65	-3	872	-0.34%
2022/08/15	1	12.60	2	12.75	12.65	-1	871	-0.11%
2022/07/15	3	10.45	0	0.00	10.55	3	1,045	0.29%
2022/07/12	0.1	10.50	0	0.00	10.05	0.1	1,201	0.01%
2022/07/05	0.1	11.60	0	0.00	11.35	0.1	1,170	0.01%
2022/06/30	0	0.00	1	12.05	12.00	-1	1,157	-0.09%
2022/06/29	1	12.30	0	0.00	12.30	1	1,152	0.09%
2022/06/27	0	0.00	1	12.50	12.60	-1	1,148	-0.09%
2022/06/24	1	12.55	0	0.00	12.40	1	1,138	0.09%
2022/06/22	0	0.00	0	12.15	11.90	0	1,002	0.00%
2022/06/21	0.1	12.25	0	12.25	12.40	0	998	0.00%
2022/06/17	0	0.00	0	12.65	12.45	0	992	0.00%
2022/06/14	0.2	12.55	0	0.00	12.60	0.2	967	0.02%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/26	0	0.00	5	12.30	12.25	-5	848	-0.59%
2022/05/24	1	12.40	0	0.00	12.30	1	859	0.12%
2022/05/17	0	0.00	0.1	12.25	12.30	-0.1	852	-0.01%
2022/04/28	0	13.35	1	13.70	13.10	-1	871	-0.11%
2022/04/27	0	0.00	0.1	13.25	13.70	-0.1	865	-0.01%
2022/04/21	16	15.22	13	15.19	15.20	3	803	0.37%
2022/04/20	1	14.55	1	14.45	14.60	0	603	0.00%
2022/04/14	0	12.75	0	0.00	12.70	0	630	0.00%
2022/04/11	0	12.90	0	0.00	12.55	0	742	0.00%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/29	0.1	13.29	0	0.00	13.15	0.1	2,263	0.00%
2022/03/28	0	13.20	0	0.00	12.95	0	2,276	0.00%
2022/03/24	0.2	13.10	0	0.00	13.10	0.2	2,519	0.01%
2022/03/23	0	13.10	0	0.00	13.15	0	2,538	0.00%
2022/03/21	1	12.90	0	0.00	13.00	1	2,585	0.04%
2022/03/14	0	14.00	0	0.00	12.75	0	2,955	0.00%
2022/03/08	0	14.00	0	0.00	12.45	0	3,348	0.00%
2022/03/04	0	14.30	0	0.00	13.50	0	3,385	0.00%
2022/03/01	0	0.00	0.1	14.00	14.00	-0.1	3,430	0.00%
2022/02/22	0	0.00	0.1	14.70	14.30	-0.1	3,517	0.00%
2022/02/21	0	14.90	0	0.00	14.65	0	3,564	0.00%
2022/02/18	0	0.00	2	14.73	14.80	-2	3,606	-0.06%
2022/02/15	0	14.95	0	0.00	14.50	0	3,635	0.00%
2022/02/09	0	16.05	0	0.00	15.30	0	3,661	0.00%
2022/02/07	0	14.50	0	0.00	14.60	0	3,686	0.00%
2022/01/25	0	14.90	0	0.00	14.10	0	3,745	0.00%
2022/01/24	0	14.75	0	0.00	14.10	0	3,757	0.00%
2022/01/20	0	0.00	0.1	14.90	14.95	-0.1	3,763	0.00%
2022/01/11	1	15.80	0	0.00	15.40	1	3,758	0.03%
2022/01/10	1	16.30	1	16.10	15.90	0	3,740	0.00%
2022/01/06	5	16.17	3	16.20	16.20	2	3,620	0.06%
2021/12/30	6	18.19	5	17.48	17.60	1	3,492	0.03%
2021/12/28	0	0.00	7	17.09	17.00	-7	2,783	-0.25%
2021/12/27	11	17.10	4	17.56	17.70	7	2,537	0.28%
2021/12/23	2	16.35	0	0.00	16.50	2	2,242	0.09%
2021/12/21	1	16.15	2	16.08	16.05	-1	2,210	-0.05%
2021/12/20	1	16.40	0	0.00	16.15	1	2,228	0.04%
2021/12/17	0	0.00	1	16.15	15.70	-1	2,016	-0.05%
2021/12/16	0	0.00	1	16.05	16.30	-1	2,010	-0.05%
2021/12/15	0	0.00	1	16.25	16.25	-1	2,002	-0.05%
2021/12/14	2	15.93	0	0.00	15.75	2	1,984	0.10%
2021/12/13	1	16.50	0	0.00	16.10	1	1,944	0.05%
2021/12/10	0	0.00	1	16.25	15.85	-1	1,897	-0.05%
2021/12/09	2	16.33	2	16.38	16.30	0	1,912	0.00%
2021/12/08	1	16.25	0	0.00	15.95	1	1,805	0.06%
2021/12/07	5	16.83	7.2	16.75	16.70	-2.2	1,737	-0.12%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/12/03	1	14.55	0	0.00	14.50	1	1,444	0.07%
2021/12/02	0	0.00	0.3	14.50	14.45	-0.3	1,574	-0.02%
2021/11/29	0	0.00	1.3	14.00	14.00	-1.3	1,728	-0.08%
2021/11/24	0	0.00	1	14.65	14.70	-1	2,006	-0.05%
2021/11/23	6	15.00	5	14.45	14.40	1	2,090	0.05%
2021/11/22	1	14.70	0	0.00	14.60	1	2,171	0.05%
2021/11/18	0	0.00	20	14.40	14.30	-20	2,372	-0.84%
2021/11/16	1	14.45	0	0.00	14.35	1	2,405	0.04%
2021/11/12	20	14.06	3	14.05	14.05	17	2,652	0.64%
2021/11/08	0	0.00	4	14.40	14.30	-4	3,071	-0.13%
2021/11/04	2	14.65	0	0.00	14.65	2	3,388	0.06%
2021/10/28	0	0.00	1	14.55	14.35	-1	5,444	-0.02%
2021/10/14	0	0.00	0.1	13.65	13.60	-0.1	6,707	0.00%
2021/10/07	1	14.30	0	0.00	14.25	1	6,726	0.01%
2021/10/05	0	0.00	1	13.60	14.25	-1	6,762	-0.01%
2021/10/01	0.1	13.80	0	0.00	13.70	0.1	6,716	0.00%
2021/09/29	1	14.80	2	14.75	14.50	-1	6,690	-0.01%
2021/09/28	1	15.25	1	15.90	15.25	0	6,695	0.00%
2021/09/27	2	15.80	1	15.90	15.80	1	6,687	0.01%
2021/09/14	1	16.30	0	0.00	16.10	1	6,880	0.01%
2021/09/10	1	16.05	0	0.00	15.95	1	6,808	0.01%
2021/09/06	1	16.95	0.1	16.45	15.90	0.9	6,588	0.01%
2021/09/03	0	0.00	0.1	16.58	16.95	-0.1	6,542	0.00%
2021/09/02	0	0.00	7	16.85	16.65	-7	6,460	-0.11%
2021/09/01	7	16.94	3	17.00	17.25	4	6,364	0.06%
2021/08/31	6	15.90	0	0.00	16.15	6	6,124	0.10%
2021/08/27	1	16.15	1	15.80	15.80	0	6,057	0.00%
2021/08/19	2	15.40	0	0.00	15.25	2	5,487	0.04%
2021/08/18	194	16.08	197	15.14	16.20	-3	5,332	-0.06%	大買/大賣/
2021/08/17	22	16.11	23	16.19	14.75	-1	5,222	-0.02%
2021/08/16	20	15.83	20	15.95	16.15	0	5,136	0.00%
2021/08/13	23	17.20	23.3	17.16	16.30	-0.3	5,038	-0.01%
2021/08/12	22	17.22	22	17.37	17.75	0	4,926	0.00%
2021/08/11	10	16.84	10.1	17.35	17.35	-0.1	4,792	0.00%
2021/08/10	38	17.86	28	18.03	17.50	10	4,618	0.22%
2021/08/09	13	19.47	12	19.53	18.90	1	4,475	0.02%
2021/08/06	34	20.08	40.8	20.02	19.80	-6.8	4,273	-0.16%
2021/08/05	39	19.74	40.6	19.58	19.75	-1.6	3,740	-0.04%
2021/08/04	18	17.42	13.7	17.76	18.20	4.3	3,133	0.14%
2021/08/03	100	16.55	100.1	16.55	16.55	-0.1	2,563	-0.01%
2021/07/30	0	0.00	1	14.80	14.70	-1	2,337	-0.04%
2021/07/29	0	0.00	0.1	15.20	14.90	-0.1	2,250	0.00%
2021/07/28	1.1	14.60	3.1	14.68	14.60	-2	2,141	-0.09%
2021/07/27	106	16.91	103.1	17.32	16.20	2.9	2,036	0.14%	大買/大賣/
2021/07/26	2	15.95	1.5	15.95	15.95	0.5	1,566	0.03%
2021/07/23	0	0.00	0.1	14.50	14.50	-0.1	1,565	0.00%
2021/07/22	1	13.20	3.1	13.14	13.20	-2.1	1,468	-0.14%
2021/07/21	0	0.00	2	12.00	12.00	-2	1,358	-0.15%
2021/07/13	1	11.90	3	12.33	11.80	-2	2,399	-0.08%
2021/07/07	5	11.90	0	0.00	11.85	5	2,619	0.19%
2021/07/05	0	0.00	2.1	11.95	12.05	-2.1	2,644	-0.08%
2021/07/02	0	0.00	0.1	11.60	11.45	-0.1	2,638	0.00%
2021/07/01	3	11.30	0	0.00	11.25	3	2,723	0.11%
2021/06/29	2	11.90	0.3	11.70	11.30	1.7	2,871	0.06%
2021/06/28	0.2	11.94	0	0.00	11.90	0.2	2,869	0.01%
2021/06/25	3.1	12.35	3	12.32	12.35	0.1	2,838	0.00%
2021/06/15	0	0.00	0.1	10.25	10.30	-0.1	2,775	0.00%
2021/05/31	0.2	10.05	0	0.00	10.05	0.2	3,178	0.01%
2021/05/28	0	0.00	0.9	10.10	10.10	-0.9	3,183	-0.03%
2021/05/20	1	9.61	0	0.00	9.35	1	3,265	0.03%
2021/05/18	0.1	9.47	0	0.00	9.47	0.1	3,673	0.00%
2021/05/17	0	0.00	0.2	8.91	8.61	-0.2	3,668	-0.01%
2021/05/14	0	0.00	0.1	9.99	9.56	-0.1	3,666	0.00%
2021/05/13	0.2	9.80	0	0.00	9.68	0.2	3,680	0.01%
2021/05/12	0	0.00	0.4	10.30	9.68	-0.4	3,697	-0.01%
2021/05/11	0	0.00	0.3	11.30	10.75	-0.3	3,685	-0.01%
2021/05/06	0	0.00	5	11.90	11.65	-5	3,672	-0.14%
2021/05/04	0.1	12.00	0	0.00	11.95	0.1	3,682	0.00%
2021/04/29	0	0.00	2.1	12.94	13.25	-2.1	3,630	-0.06%
2021/04/28	0	0.00	1	12.55	12.80	-1	3,577	-0.03%
2021/04/27	2	12.55	0	0.00	12.70	2	3,590	0.06%
2021/04/26	201	13.41	200	13.73	12.80	1	3,538	0.03%	大買/大賣/
2021/04/19	0	0.00	0.2	12.10	12.20	-0.2	2,736	-0.01%
2021/04/14	0.1	11.85	0	0.00	11.95	0.1	2,793	0.00%
2021/04/13	0	0.00	0	12.45	12.45	0	2,807	0.00%
2021/04/12	0	0.00	0	13.00	12.25	0	2,605	0.00%
2021/04/09	0	0.00	8.1	12.35	12.20	-8.1	2,633	-0.31%
2021/04/07	4	12.80	0	0.00	12.60	4	2,681	0.15%
2021/04/06	14	13.27	10	13.30	13.40	4	2,811	0.14%
2021/04/01	10	12.90	10	13.08	12.65	0	2,852	0.00%
2021/03/31	0	0.00	1	12.50	12.40	-1	2,996	-0.03%
2021/03/30	0	12.20	0	0.00	12.20	0	3,001	0.00%
2021/03/29	0	12.20	1	12.15	12.25	-1	3,074	-0.03%
2021/03/26	0.3	12.42	0	0.00	12.10	0.3	3,097	0.01%
2021/03/24	0	12.45	0	0.00	12.35	0	3,123	0.00%
2021/03/23	0	12.80	0	0.00	12.30	0	3,117	0.00%
2021/03/19	0	0.00	1	12.65	12.80	-1	3,081	-0.03%
2021/03/17	0	0.00	1	12.45	12.55	-1	3,026	-0.03%
2021/03/16	0	0.00	1	12.55	12.55	-1	3,003	-0.03%
2021/03/11	1	11.90	0	0.00	11.90	1	2,918	0.03%
2021/03/10	1	11.95	0	0.00	11.90	1	2,909	0.03%
2021/03/09	2	12.15	0	0.00	12.00	2	2,915	0.07%
2021/03/08	14	12.61	13	12.77	12.15	1	2,903	0.03%
2021/03/02	0	0.00	0.2	11.65	11.55	-0.2	2,631	-0.01%
2021/02/24	0.2	12.00	0	0.00	11.60	0.2	2,613	0.01%
2021/02/19	227	12.08	7	12.40	12.30	220	2,541	8.66%	大買/鉅額交易
2021/02/18	0	0.00	220	12.02	12.15	-220	2,469	-8.91%	大賣/鉅額交易
2021/01/20	0	0.00	1	11.00	10.80	-1	1,877	-0.05%
2021/01/15	70.2	11.55	76	11.62	11.65	-5.8	1,805	-0.32%
2021/01/14	100	12.25	100.2	12.43	12.75	-0.2	1,742	-0.01%
2021/01/13	6	13.54	0	0.00	13.55	6	1,676	0.36%
2021/01/12	0	0.00	0.5	13.05	13.10	-0.5	1,645	-0.03%
2021/01/08	5	11.60	0.1	11.60	11.50	4.9	1,541	0.32%
2021/01/07	0	0.00	0	12.00	11.90	0	1,563	0.00%
2021/01/06	0	0.00	3	12.50	11.70	-3	1,536	-0.20%
2021/01/05	3	12.35	3	12.60	12.20	0	1,488	0.00%
2021/01/04	3	11.95	0	0.00	11.75	3	1,427	0.21%
2020/12/31	0.2	11.55	0.5	11.15	11.85	-0.3	1,389	-0.02%
2020/12/30	1.5	10.96	0	0.00	10.85	1.5	1,357	0.11%
2020/12/29	0	0.00	3.1	11.91	11.90	-3.1	1,306	-0.24%
2020/12/28	3	11.15	1.1	11.80	11.80	1.9	1,084	0.18%
2020/12/25	1	10.30	1.2	10.50	10.75	-0.2	964	-0.03%
2020/12/23	1	8.62	1	8.54	8.91	0	739	0.00%
2020/12/22	0	0.00	0.1	8.35	8.10	-0.1	654	-0.02%
2020/12/17	0	0.00	0	8.28	7.59	0	601	0.00%
2020/12/16	0	0.00	0	7.80	7.53	0	609	0.00%
2020/12/14	0	0.00	1.1	7.89	7.82	-1.1	593	-0.19%
2020/12/08	0	0.00	0.1	7.70	7.89	-0.1	595	-0.01%
2020/12/07	0.1	7.77	0	7.86	7.77	0.1	594	0.01%
2020/12/02	0	0.00	1	7.58	8.00	-1	585	-0.17%
2020/11/30	0	7.42	0	0.00	7.39	0	553	0.01%
2020/11/04	0.3	7.40	0	0.00	7.42	0.3	528	0.06%
2020/11/03	0	0.00	0.1	7.20	7.39	-0.1	527	-0.02%
2020/11/02	0	0.00	0.2	7.20	7.18	-0.2	519	-0.03%
2020/10/28	0	0.00	0	7.90	7.92	0	516	-0.01%
2020/10/16	0.1	7.72	0	0.00	7.72	0.1	423	0.02%
2020/10/15	0.2	7.64	2	7.81	7.60	-1.8	412	-0.44%
2020/10/13	0.1	7.24	0	0.00	7.30	0.1	365	0.02%
2020/10/12	0	0.00	0.4	7.34	7.34	-0.4	368	-0.11%
2020/10/08	0	0.00	2	7.37	7.46	-2	366	-0.55%
2020/09/30	0.1	7.24	0	0.00	7.20	0.1	325	0.02%
2020/09/29	0.2	7.30	2	7.18	7.15	-1.8	324	-0.57%
2020/09/28	0	0.00	1	6.99	7.19	-1	313	-0.32%
2020/09/25	0.2	6.88	0	0.00	6.76	0.2	286	0.06%
2020/09/23	0.1	7.24	0.3	7.24	7.22	-0.2	273	-0.08%
2020/09/18	2.5	6.90	0.5	7.18	7.14	2	231	0.86%
2020/09/17	1.2	6.83	0	0.00	6.86	1.2	223	0.53%
2020/09/15	0.2	6.92	0	0.00	6.84	0.2	229	0.07%
2020/09/14	2.2	6.78	0.9	6.90	6.80	1.3	228	0.56%
2020/09/11	0.2	6.92	0	0.00	6.80	0.2	232	0.09%
2020/09/10	0.2	6.97	0	0.00	6.90	0.2	236	0.10%
2020/09/09	0.2	6.97	0.5	6.97	6.86	-0.3	232	-0.13%
2020/09/08	0.3	6.72	0	0.00	6.60	0.3	225	0.11%
2020/09/07	2.3	6.52	0	0.00	6.59	2.3	219	1.04%
2020/09/04	0.2	6.59	0	0.00	6.47	0.2	217	0.10%
2020/09/03	1	6.46	0	0.00	6.47	1	217	0.46%
2020/09/02	1	6.39	0.5	6.55	6.45	0.5	239	0.19%
2020/09/01	2.1	6.45	0	0.00	6.40	2.1	262	0.78%
2020/08/31	0.1	6.47	0	0.00	6.35	0.1	268	0.03%
2020/08/28	1	6.30	0.1	6.46	6.34	0.9	276	0.32%
2020/08/27	1	6.34	0	0.00	6.34	1	276	0.36%
2020/08/26	0.2	6.45	0.1	6.45	6.33	0.1	271	0.05%
2020/08/25	0.2	6.37	0	0.00	6.25	0.2	270	0.09%
2020/08/24	0.3	6.29	0	0.00	6.17	0.3	267	0.10%
2020/08/21	0.1	6.30	0	0.00	6.17	0.1	266	0.04%
2020/08/20	0.1	6.30	0	0.00	6.13	0.1	267	0.04%
2020/08/18	0.2	6.38	0	0.00	6.26	0.2	266	0.06%
2020/08/14	0.2	6.36	0.9	6.36	6.24	-0.7	268	-0.25%
2020/08/12	1.2	6.22	0	0.00	6.19	1.2	272	0.44%
2020/08/11	2	6.22	0	0.00	6.20	2	271	0.74%
2020/08/07	1	6.39	0	0.00	6.33	1	272	0.38%
2020/08/06	0.1	6.52	0	0.00	6.40	0.1	273	0.04%
2020/08/05	0.1	6.55	0	0.00	6.43	0.1	276	0.02%
2020/08/04	0	0.00	0.4	6.50	6.37	-0.4	273	-0.14%
2020/08/03	0.1	6.54	0	0.00	6.42	0.1	275	0.03%
2020/07/28	0.2	6.39	0	0.00	6.26	0.2	284	0.07%
2020/07/27	0.1	6.51	0	0.00	6.39	0.1	284	0.03%
2020/07/24	0.2	6.50	0	0.00	6.37	0.2	289	0.05%
2020/07/23	0.2	6.60	0	0.00	6.47	0.2	289	0.08%
2020/07/21	0.1	6.72	0	0.00	6.60	0.1	287	0.03%
2020/07/20	0.1	6.82	0.1	6.82	6.64	0	286	0.00%
2020/07/17	0.1	6.82	0	0.00	6.70	0.1	287	0.03%
2020/07/16	0.5	6.89	0.8	6.89	6.76	-0.3	287	-0.09%
2020/07/15	0.1	6.85	0	0.00	6.71	0.1	283	0.04%
2020/07/14	1.2	6.72	0	0.00	6.68	1.2	285	0.42%
2020/07/13	1.1	6.67	0	0.00	6.74	1.1	285	0.37%
2020/07/10	1.5	6.68	0	0.00	6.60	1.5	285	0.52%
2020/07/08	0.3	6.79	0	0.00	6.65	0.3	283	0.12%
2020/07/07	2	6.64	0	0.00	6.67	2	282	0.71%
2020/07/03	0.5	6.81	0	0.00	6.76	0.5	280	0.18%
2020/07/02	0.3	6.85	0.3	6.85	6.76	0	277	0.00%
2020/07/01	1	6.69	0	0.00	6.69	1	278	0.36%
2020/06/29	0.1	6.78	0	0.00	6.66	0.1	279	0.03%
2020/06/24	1.4	6.72	0	0.00	6.64	1.4	275	0.52%
2020/06/23	0.4	6.88	0	0.00	6.80	0.4	275	0.14%
2020/06/22	0.1	6.75	0	0.00	6.67	0.1	271	0.05%
2020/06/19	0.6	6.59	0	0.00	6.53	0.6	271	0.24%
2020/06/18	0	0.00	0.2	6.69	6.55	-0.2	270	-0.09%
2020/06/17	0.1	6.57	0	0.00	6.48	0.1	264	0.04%
2020/06/15	1.1	6.25	0	0.00	6.20	1.1	276	0.39%
2020/06/12	0.3	6.24	0	0.00	6.16	0.3	279	0.10%
2020/06/10	0.2	6.65	0	0.00	6.51	0.2	288	0.06%
2020/06/09	1.2	6.68	0	0.00	6.69	1.2	291	0.41%
2020/06/08	0	6.68	3	6.26	6.68	-3	272	-1.09%
2020/06/05	1.2	6.08	0	0.00	6.08	1.2	244	0.49%
2020/06/04	0	0.00	5	5.94	5.95	-5	237	-2.10%
2020/06/01	4	5.73	0	0.00	5.72	4	236	1.69%
2020/05/29	3.1	5.75	0.4	5.80	5.75	2.7	236	1.14%
2020/05/27	3	5.71	0	0.00	5.71	3	235	1.27%
2020/05/26	1.3	5.75	0	0.00	5.73	1.3	234	0.53%
2020/05/20	0.2	5.79	0	0.00	5.69	0.2	225	0.08%
2020/05/19	0	5.78	0	0.00	5.72	0	222	0.01%
2020/05/15	1.1	5.65	0	0.00	5.64	1.1	218	0.50%
2020/05/13	0.1	5.82	0	0.00	5.75	0.1	214	0.05%
2020/05/11	0.1	5.83	0.3	5.83	5.77	-0.2	211	-0.09%
2020/05/05	0.1	5.68	0	0.00	5.62	0.1	197	0.05%
2020/05/04	0.1	5.70	0	0.00	5.61	0.1	197	0.05%
2020/04/30	1	5.66	0	0.00	5.68	1	198	0.50%
2020/04/27	0.1	5.46	0	0.00	5.41	0.1	203	0.04%
2020/04/23	0.1	5.42	0	0.00	5.32	0.1	207	0.05%
2020/04/20	0.3	5.52	0	0.00	5.44	0.3	207	0.12%
2020/04/15	0.1	5.57	0	0.00	5.54	0.1	204	0.04%
2020/04/14	0.1	5.40	0	0.00	5.39	0.1	202	0.05%
2020/04/09	0	0.00	0.3	5.26	5.20	-0.3	199	-0.17%
2020/04/08	0.7	5.21	0	0.00	5.12	0.7	196	0.38%
2020/04/06	0.2	5.02	0.1	5.02	4.90	0.1	198	0.03%
2020/03/25	0.1	4.96	0	0.00	4.89	0.1	210	0.05%
2020/03/19	0.1	4.47	0	0.00	4.44	0.1	193	0.06%
2020/03/17	0	0.00	0.1	5.02	4.96	-0.1	180	-0.06%
2020/03/13	0	5.67	0	0.00	5.55	0	168	0.02%
2020/02/27	0	0.00	0.3	6.75	6.70	-0.3	163	-0.15%
2020/02/20	0.1	6.73	0	0.00	6.73	0.1	160	0.05%
2020/02/17	0.2	6.75	0	0.00	6.70	0.2	161	0.15%
2020/02/14	0.2	6.73	0	0.00	6.71	0.2	161	0.12%
2020/02/04	0.1	6.75	0	0.00	6.69	0.1	174	0.05%
2020/02/03	1	6.31	0	0.00	6.43	1	173	0.58%
2020/01/31	1	6.60	0	0.00	6.58	1	170	0.59%
2020/01/30	1	6.44	0	0.00	6.44	1	169	0.59%
2020/01/20	1.1	7.00	0	0.00	7.01	1.1	161	0.68%
2020/01/17	0.1	7.02	0	0.00	7.01	0.1	157	0.06%
2020/01/02	0.5	7.12	0	0.00	7.09	0.5	154	0.32%
2019/12/27	0.1	7.06	0	0.00	7.06	0.1	161	0.06%
2019/12/23	0.3	7.19	0	0.00	7.12	0.3	153	0.22%
2019/12/18	0.3	7.03	0	0.00	7.03	0.3	143	0.24%
2019/12/16	0.2	7.07	0	0.00	7.02	0.2	166	0.09%
2019/12/10	0	6.85	0	0.00	6.84	0	158	0.00%
2019/12/06	0	6.76	0	0.00	6.79	0	163	0.01%
2019/12/02	0.1	7.02	0	0.00	7.01	0.1	172	0.06%
2019/11/22	2.1	6.76	0	0.00	6.73	2.1	164	1.31%
2019/11/18	0.1	6.64	0	0.00	6.63	0.1	170	0.05%
2019/11/14	0.3	6.65	0	0.00	6.62	0.3	186	0.19%
2019/10/21	0.3	6.83	0	0.00	6.81	0.3	196	0.16%
2019/10/18	0.2	6.85	0	0.00	6.83	0.2	196	0.10%
2019/10/14	0.3	6.90	0	0.00	6.90	0.3	230	0.13%
2019/10/08	0.3	6.96	0	0.00	6.96	0.3	231	0.13%
2019/09/27	0.1	6.97	0	0.00	6.94	0.1	230	0.04%
2019/09/26	0	0.00	1	7.02	7.01	-1	234	-0.43%
2019/06/26	0	0.00	1	7.20	7.20	-1	164	-0.61%
2019/05/23	1	7.88	0	0.00	7.92	1	155	0.64%
2019/03/18	0	8.91	0	0.00	8.92	0	110	0.00%
2019/03/11	0	0.00	1	8.76	8.82	-1	113	-0.88%
2019/01/09	0	0.00	1	8.40	8.51	-1	91	-1.09%
2019/01/02	0	0.00	1	8.35	8.40	-1	97	-1.02%
2018/07/17	0	0.00	1	10.40	10.40	-1	464	-0.22%
2018/07/12	0	0.00	3	10.25	10.25	-3	476	-0.63%
2018/07/11	0	0.00	1	10.30	10.30	-1	477	-0.21%
2018/07/05	0	0.00	5	10.15	10.20	-5	479	-1.04%
2018/07/03	1	10.70	4	10.60	10.50	-3	477	-0.63%
2018/07/02	0	0.00	1	11.20	10.75	-1	475	-0.21%
2018/06/29	0	0.00	1	11.20	11.20	-1	465	-0.21%
2018/06/26	2	11.80	0	0.00	11.30	2	449	0.44%
2018/06/25	9	11.99	4	11.93	11.90	5	439	1.14%
2018/06/22	4	11.80	0	0.00	11.60	4	405	0.99%
2018/06/19	3	11.50	0	0.00	11.45	3	320	0.94%
2018/06/01	2	11.55	0	0.00	11.35	2	217	0.92%
2018/02/09	2	11.55	2	11.60	11.80	0	167	0.00%
2018/02/06	1	11.80	0	0.00	11.95	1	164	0.61%
2018/01/18	0	0.00	1	13.10	13.05	-1	217	-0.46%
2018/01/17	1	13.00	0	0.00	13.05	1	219	0.46%