• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.1420.631410.50410.502.15,2490.04%
2024/12/105442.802440.25432.5035,2390.06%
2024/12/091435.0300.00439.5015,4390.02%
2024/12/060.5456.2900.00454.000.55,6140.01%
2024/12/053459.835462.70461.50-25,767-0.03%
2024/12/041463.501450.50450.5005,7880.00%
2024/12/032451.752461.02455.0005,8600.00%
2024/12/021430.5000.00430.0015,8770.02%
2024/11/295436.703434.17433.5026,0800.03%
2024/11/280440.002434.00440.00-26,054-0.03%
2024/11/273.1456.563.1441.10441.0006,0120.00%
2024/11/260457.0000.00458.0005,9650.00%
2024/11/251477.001465.00465.0005,9590.00%
2024/11/221476.502476.75473.00-15,916-0.02%
2024/11/216472.425474.90467.0015,8600.02%
2024/11/205475.902471.50465.0035,7530.05%
2024/11/196451.8310459.50468.50-45,667-0.07%
2024/11/184448.730.3431.50429.503.75,5890.07%
2024/11/151464.871470.00466.0005,5460.00%
2024/11/133463.673470.50455.0006,2390.00%
2024/11/122.1469.7500.00455.002.16,4420.03%
2024/11/113478.008.4475.61480.00-5.46,468-0.08%
2024/11/088471.753.2472.50467.504.86,5940.07%
2024/11/076464.009465.00464.50-36,589-0.05%
2024/11/0610.1446.239453.67447.001.16,5700.02%
2024/11/0521445.3121446.86443.0006,5390.00%
2024/11/045458.794.3458.65456.500.76,5820.01%
2024/11/015463.803469.67466.0026,5320.03%
2024/10/3000.000.1455.50454.50-0.16,4730.00%
2024/10/290436.1000.00450.0006,5480.00%
2024/10/280438.4600.00439.0006,7050.00%
2024/10/2400.000.1454.00458.00-0.16,8800.00%
2024/10/230433.1400.00445.5006,8770.00%
2024/10/220441.6700.00437.5006,8550.00%
2024/10/210443.0000.00448.0006,8530.00%
2024/10/180454.920455.00450.0006,8490.00%
2024/10/165480.515483.00482.0006,8540.00%
2024/10/158462.898462.06465.5006,7060.00%
2024/10/143484.684477.88477.50-16,605-0.01%
2024/10/111532.912514.50490.00-16,458-0.02%
2024/10/095.1522.882515.50494.003.16,4510.05%
2024/10/0700.000543.00543.0006,6500.00%
2024/10/0400.000489.50494.5006,8690.00%
2024/09/270473.0000.00470.0007,1410.00%
2024/09/2500.001485.00485.00-17,167-0.01%
2024/09/2000.000.2473.50472.00-0.27,1640.00%
2024/09/1900.006476.21477.50-67,146-0.08%
2024/09/1816468.4411.1471.60471.004.97,1370.07%
2024/09/1633.6466.3732.1466.29472.001.56,9070.02%
2024/09/138430.7510436.52445.50-26,581-0.03%
2024/09/125.2403.088.7409.94405.00-3.56,289-0.06%
2024/09/112382.754386.63388.50-26,095-0.03%
2024/09/1029.7394.4426388.22380.003.76,1180.06%
2024/09/093388.282.7389.74392.500.45,9240.01%
2024/09/062.1383.485.3368.14386.50-3.25,783-0.06%
2024/09/055359.401357.00352.0045,7060.07%
2024/09/043.9362.102367.39359.001.95,7730.03%
2024/09/034375.637382.00383.50-35,645-0.05%
2024/09/0211385.9525.7384.11372.00-14.75,529-0.27%
2024/08/3000.001383.00381.50-15,268-0.02%
2024/08/280.9358.001365.50360.00-0.15,2690.00%
2024/08/2300.001.1338.81356.00-1.15,367-0.02%
2024/08/2200.001.1332.23332.50-1.15,414-0.02%
2024/08/2100.001.1330.14332.00-1.15,437-0.02%
2024/08/201320.000.1320.50332.000.95,4470.02%
2024/08/1900.001.1319.64320.00-1.15,443-0.02%
2024/08/169364.862.1361.09344.5075,4240.13%
2024/08/1510.1339.478.1347.24354.5024,9370.04%
2024/08/142.1320.864324.75325.00-1.94,620-0.04%
2024/08/134294.131294.00300.0034,3400.07%
2024/08/124298.884299.00295.5004,2690.00%
2024/08/091274.0000.00284.0014,0790.02%
2024/08/0800.001266.00258.50-14,006-0.02%
2024/08/071254.002259.50254.00-13,945-0.03%
2024/08/062247.003232.50236.00-13,886-0.03%
2024/08/053243.001250.00241.5023,9090.05%
2024/08/012292.256285.50282.50-43,886-0.10%
2024/07/3120300.007298.71287.00133,8530.34%
2024/07/303276.671293.50295.5023,7200.05%
2024/07/2200.000252.00255.0003,7420.00%
2024/07/118.1318.978324.31316.000.13,7900.00%
2024/07/1014352.439342.89341.0053,6360.14%
2024/07/094348.1310344.39352.50-63,468-0.17%
2024/07/087325.798.1327.89330.50-1.13,244-0.03%
2024/07/051.1329.955326.70330.00-43,019-0.13%
2024/07/041290.504298.88300.00-32,857-0.10%
2024/07/031278.002282.50287.00-12,919-0.03%
2024/07/022274.251273.00273.5012,9690.03%
2024/07/013278.1700.00274.5033,0540.10%
2024/06/280.1266.001268.00268.50-0.93,171-0.03%
2024/06/270.1263.502263.00263.00-1.93,280-0.06%
2024/06/262260.501262.50263.0013,2830.03%
2024/06/251257.5000.00256.5013,2730.03%
2024/06/2400.001.1262.59257.00-1.13,268-0.03%
2024/06/201265.0000.00263.5013,2440.03%
2024/06/190.1257.001251.01249.50-0.93,168-0.03%
2024/06/1839.1257.1838259.21258.001.13,1100.03%
2024/06/172.2275.053268.82265.50-0.83,046-0.03%
2024/06/142265.251267.50268.0012,9000.03%
2024/06/133268.722270.50268.5012,8550.04%
2024/06/121.1265.0900.00264.501.12,8350.04%
2024/06/113.1262.122266.50268.001.12,8830.04%
2024/05/311249.001249.50238.0003,0170.00%
2024/05/291249.001250.00243.0002,9430.00%
2024/05/282240.752244.75246.5002,8800.00%
2024/05/2200.001231.50235.00-12,785-0.04%
2024/05/171226.0000.00226.5013,1170.03%
2024/05/1600.001227.00228.50-13,182-0.03%
2024/05/1500.001220.00218.00-13,334-0.03%
2024/05/141221.0000.00219.5013,3560.03%
2024/05/1300.002218.50219.00-23,353-0.06%
2024/05/102225.253223.17226.00-13,333-0.03%
2024/05/098232.874225.88225.5043,2970.12%
2024/05/061251.0000.00242.5013,1720.03%
2024/05/0300.001247.00249.00-13,130-0.03%
2024/04/3000.001250.00248.50-13,104-0.03%
2024/04/292234.253231.50231.50-13,156-0.03%
2024/04/261235.5000.00225.5013,3200.03%
2024/04/253228.674233.50229.00-13,442-0.03%
2024/04/245236.301239.00243.0043,5420.11%
2024/04/170258.7500.00260.0004,0700.00%
2024/04/1100.001257.50264.00-14,324-0.02%
2024/04/092281.752272.00271.0004,3400.00%
2024/04/087286.437287.71290.0004,2710.00%
2024/04/031288.502.2284.59279.50-1.24,333-0.03%
2024/04/0212.2279.0310282.75284.502.24,3910.05%
2024/04/0114267.3612268.38268.0024,2650.05%
2024/03/2600.002238.50234.00-24,270-0.05%
2024/03/154228.753221.67224.0014,4560.02%
2024/03/141223.003.5230.31224.00-2.54,414-0.06%
2024/03/134244.251265.00242.5034,2760.07%
2024/03/121272.500.2269.50269.000.84,2200.02%
2024/03/116267.796.3267.46273.50-0.34,143-0.01%
2024/03/0800.001249.00249.00-14,005-0.02%
2024/03/060292.000.2290.00295.00-0.24,046-0.01%
2024/02/2600.002243.00244.00-24,287-0.05%
2024/02/2300.002250.25247.00-24,355-0.05%
2024/02/226240.587.5243.27246.00-1.54,496-0.03%
2024/02/214230.383231.33232.0014,3920.02%
2024/02/203232.835233.00229.00-24,354-0.05%
2024/02/193225.0000.00221.0034,3000.07%
2024/02/168.5219.766224.33228.002.54,3830.06%
2024/02/0500.000195.00196.0004,3760.00%
2024/01/3000.000.1192.00192.00-0.14,4020.00%
2024/01/2600.001178.00178.00-14,458-0.02%
2024/01/2400.007173.57174.50-74,474-0.16%
2024/01/2335177.4735175.00178.5004,4760.00%
2024/01/224.2174.9717170.12179.00-12.84,365-0.29%
2024/01/192170.004167.38166.00-24,240-0.05%
2024/01/1818164.313164.33170.00154,0870.37%
2024/01/1719164.7413165.04165.0063,9690.15%
2024/01/1619159.3921159.57158.50-23,749-0.05%
2024/01/152153.002153.25153.0003,8600.00%
2024/01/121148.501.1152.40148.50-0.14,0400.00%
2024/01/111153.503152.17152.50-24,050-0.05%
2024/01/105149.903150.17148.0024,0240.05%
2024/01/091.1148.931149.50149.000.13,9740.00%
2024/01/081138.001139.61145.5003,9090.00%
2024/01/0500.002142.25142.50-23,922-0.05%
2024/01/040138.501140.00138.50-14,016-0.02%
2024/01/032136.501139.50139.5014,1510.02%
2024/01/0200.001142.00142.00-14,238-0.02%
2023/12/295147.102148.75141.0034,4920.07%
2023/12/284145.257145.50148.50-34,421-0.07%
2023/12/2700.001140.50138.50-14,443-0.02%
2023/12/262139.7500.00137.5024,6090.04%
2023/12/2500.003137.17140.00-34,652-0.06%
2023/12/222132.5000.00133.5024,5890.04%
2023/12/191130.501131.50134.5004,7380.00%
2023/12/141135.503135.00133.50-24,734-0.04%
2023/12/134135.502135.50133.5024,7110.04%
2023/12/1200.002.1138.47139.50-2.14,612-0.05%
2023/12/113130.832136.25135.5014,5760.02%
2023/12/0800.001137.00136.00-14,548-0.02%
2023/12/061134.502134.00134.50-14,543-0.02%
2023/12/051131.0000.00127.5014,5400.02%
2023/12/011133.501135.50133.0004,5380.00%
2023/11/303136.677135.93134.00-44,498-0.09%
2023/11/291135.0000.00134.0014,4060.02%
2023/11/2800.007132.14133.00-74,392-0.16%
2023/11/234133.382134.00131.5024,3530.05%
2023/11/224133.751137.50137.5034,2730.07%
2023/11/2110137.4014.1138.72136.50-4.14,217-0.10%
2023/11/203135.002137.75138.5014,1070.02%
2023/11/1700.003135.17136.00-34,061-0.07%
2023/11/1611132.912135.75132.0094,0400.22%
2023/11/158133.8121138.26131.50-133,993-0.33%
2023/11/148131.256.8133.25134.501.23,9150.03%
2023/11/131128.001129.00127.0003,8770.00%
2023/11/101123.5000.00123.0013,8410.03%
2023/11/083126.503126.83126.5003,8770.00%
2023/11/071131.0000.00129.5013,8970.03%
2023/11/062129.7500.00131.5024,0190.05%
2023/11/033128.504129.13130.00-14,091-0.02%
2023/11/024122.884122.88124.0004,0910.00%
2023/10/311122.002117.50117.00-14,353-0.02%
2023/10/301120.001121.50122.0004,4520.00%
2023/10/264127.004127.25125.5004,9380.00%
2023/10/253131.505131.10130.00-25,158-0.04%
2023/10/241128.502130.00130.00-15,207-0.02%
2023/10/237131.215131.70130.5025,3230.04%
2023/10/2012131.1010129.65135.0025,2570.04%
2023/10/1900.001129.00134.00-15,093-0.02%
2023/10/188131.637128.00128.0015,1690.02%
2023/10/1700.005133.80130.00-55,266-0.09%
2023/10/162132.5000.00133.0025,4140.04%
2023/10/131132.501135.00136.0005,5130.00%
2023/10/124136.504138.38135.5005,7120.00%
2023/10/119135.613137.67133.0065,7760.10%
2023/10/0613134.463.3135.58133.009.75,7020.17%
2023/10/0518.1132.2918131.00135.000.15,7420.00%
2023/10/045123.508123.88125.50-35,532-0.05%
2023/10/035.2123.333124.17124.502.25,5120.04%
2023/10/024119.004121.13124.0005,5440.00%
2023/09/251105.000102.94105.0015,6530.02%
2023/09/064107.004106.50106.0005,8010.00%
2023/09/054110.002108.00109.0025,8630.03%
2023/09/042107.503107.00107.00-16,205-0.02%
2023/08/2800.001107.00106.50-16,755-0.01%
2023/08/244114.252113.50112.5026,7480.03%
2023/08/231110.001108.50110.5006,7060.00%
2023/08/2219110.8919110.05109.0006,7030.00%
2023/08/181.1110.6000.00107.001.16,6580.02%
2023/08/177112.648114.13116.00-16,566-0.02%
2023/08/162111.5000.00111.0026,4340.03%
2023/08/152111.0000.00110.5026,4030.03%
2023/08/141111.503109.17110.50-26,365-0.03%
2023/08/1010115.0010110.00109.0006,2670.00%
2023/08/097120.718119.63120.00-16,122-0.02%
2023/08/0811.1128.4511127.14127.000.16,0070.00%
2023/08/074131.005124.20129.00-15,924-0.02%
2023/08/0415121.4315125.57123.0005,7610.00%
2023/08/0225123.0025123.60121.0005,6090.00%
2023/08/015.1142.5510.5134.52128.00-5.55,469-0.10%
2023/07/3123.1144.9624144.50142.00-15,244-0.02%
2023/07/2816138.2212141.46138.5044,8770.08%
2023/07/277137.147135.29134.5004,6150.00%
2023/07/264142.244.2140.07135.50-0.24,5080.00%
2023/07/252.2135.751138.00135.501.24,3110.03%
2023/07/245128.408128.00130.50-34,127-0.07%
2023/07/217132.006132.67131.0014,0420.02%
2023/07/201130.001133.50133.0003,8950.00%
2023/07/1924127.5413126.08123.50113,7320.29%
2023/07/1810121.2011123.00122.00-13,541-0.03%
2023/07/1723122.1123.8124.08121.50-0.83,395-0.02%
2023/07/1415.8115.1524117.50118.50-8.23,138-0.26%
2023/07/1243108.702106.25104.50412,8761.43%
2023/07/111108.0000.00107.0012,7200.04%
2023/07/072107.503108.17109.00-12,564-0.04%
2023/07/0600.0022109.36110.00-222,354-0.93%
2023/07/054100.685101.30100.00-12,245-0.04%
2023/07/041195.96994.90100.0022,1250.09%
2023/07/03191.5000.0091.5011,9480.05%
2023/06/3000.002085.4089.80-201,898-1.05%
2023/06/292082.702083.5284.2001,8460.00%
2023/06/28082.7000.0082.4001,8320.00%
2023/06/16289.30189.8089.0011,7140.06%
2023/06/15289.15289.4589.0001,6920.00%
2023/06/14791.00790.3090.0001,6620.00%
2023/06/134.592.76393.5392.601.51,5890.09%
2023/06/09291.30190.6090.6011,3830.07%
2023/06/081393.0022.292.5193.40-9.21,307-0.70%
2023/06/071189.8114.290.9591.80-3.2966-0.33%
2023/06/05180.00180.6081.0006400.00%
2023/06/02275.95175.0074.5015370.19%
2023/06/0100.001372.4472.60-13439-2.96%
2023/05/31171.5000.0069.2013980.25%
2023/05/2600.00269.4068.40-2389-0.51%
2023/05/252.166.7900.0069.202.13790.54%
2023/05/2400.000.365.4065.70-0.3366-0.08%
2023/05/2300.00165.3065.50-1374-0.27%
2023/05/18165.2000.0064.1014790.21%
2023/05/04061.2000.0060.8005070.00%
2023/04/210.165.2000.0064.000.15270.02%
2023/04/131.167.6300.0067.001.15250.20%
2023/04/10068.8300.0067.8005320.00%
2023/04/07068.8100.0067.9005320.00%
2023/04/061.167.5900.0067.501.15350.20%
2023/03/29069.0300.0066.8005580.00%
2023/03/28167.1000.0067.0015750.17%
2023/03/24268.5000.0068.6025870.34%
2023/03/21367.2300.0067.2036030.50%
2023/03/130.168.00266.9067.80-2912-0.21%
2023/03/10170.10271.1068.20-1968-0.10%
2023/03/09172.4000.0071.2019730.10%
2023/03/08171.1000.0072.0019810.10%
2023/03/07171.6000.0071.6019820.10%
2023/03/06771.9000.0071.5079770.72%
2023/03/03171.7000.0071.9019950.10%
2023/03/0200.00172.6072.10-11,012-0.10%
2023/03/011.171.8500.0072.201.11,0030.11%
2023/02/24372.6700.0072.0039960.30%
2023/02/22170.2000.0070.3019760.10%
2023/02/20171.60372.3072.00-21,004-0.20%
2023/02/170.272.20772.3072.40-6.91,015-0.68%
2023/02/16069.1000.0070.9009550.00%
2023/02/15166.7000.0066.3019430.11%
2023/02/098.168.0900.0067.108.19650.83%
2023/02/07066.6000.0067.8009620.00%
2023/02/061.166.6800.0066.901.19600.11%
2023/02/010.166.3000.0067.000.19510.01%
2023/01/31066.0000.0065.7009560.00%
2023/01/1000.00163.8064.00-11,013-0.10%
2023/01/0600.00163.3063.60-11,041-0.10%
2022/12/3000.00160.7060.80-11,100-0.09%
2022/12/2800.00261.6561.20-21,101-0.18%
2022/12/27164.20164.0064.0001,0960.00%
2022/12/2300.00164.5065.00-11,110-0.09%
2022/12/2200.00164.6064.40-11,109-0.09%
2022/12/20268.451065.5064.30-81,116-0.72%
2022/12/16269.7000.0069.2021,1230.18%
2022/12/15370.70370.9371.1001,1220.00%
2022/12/14169.4100.0069.6011,1180.09%
2022/12/13169.4000.0069.0011,1160.09%
2022/12/12170.7000.0069.4011,1130.09%
2022/12/09170.30272.1070.30-11,106-0.09%
2022/12/08372.7000.0072.4031,0910.27%
2022/12/07772.76271.5071.1051,0750.46%
2022/12/06472.05372.9071.8011,0290.10%
2022/12/05470.601071.4474.10-6960-0.62%
2022/12/02968.02667.2867.4038690.35%
2022/12/0100.00565.2665.10-5812-0.62%
2022/11/3000.00264.0064.10-2806-0.25%
2022/11/29361.87362.3062.4008180.00%
2022/11/28362.57162.8062.5028410.24%
2022/11/25564.08265.1563.0039290.32%
2022/11/24161.80663.8864.40-5971-0.51%
2022/11/22160.80361.2761.30-2980-0.20%
2022/11/2100.00162.0061.50-1997-0.10%
2022/11/18162.80262.2561.50-11,014-0.10%
2022/11/17763.2700.0063.1071,0110.69%
2022/11/16662.50663.5764.1001,0140.00%
2022/11/15563.06563.4863.1001,0510.00%
2022/11/14660.48361.0060.8031,0550.28%
2022/11/11460.18960.6160.10-51,051-0.48%
2022/11/10659.3300.0059.2061,0470.57%
2022/11/0900.00660.0760.60-61,050-0.57%
2022/11/08159.40460.2358.60-31,045-0.29%
2022/11/07959.2700.0059.3091,0420.86%
2022/11/04256.85257.9059.2001,0400.00%
2022/10/3100.00257.2556.90-21,040-0.19%
2022/10/2800.00355.5355.60-31,043-0.29%
2022/10/27355.23155.8056.3021,0450.19%
2022/10/26154.6000.0054.4011,0430.10%
2022/10/25256.70256.1055.6001,0340.00%
2022/10/2400.00257.3557.70-21,031-0.19%
2022/10/21156.70155.9055.6001,0280.00%
2022/10/20156.80156.4057.6001,0180.00%
2022/10/19259.20259.1058.5001,0160.00%
2022/10/18259.15159.5059.1011,0110.10%
2022/10/17557.38557.8660.2001,0060.00%
2022/10/14358.30259.2059.5019970.10%
2022/10/072.164.231064.1063.50-7.9991-0.80%
2022/10/06168.2000.0068.2019770.10%
2022/09/2200.00178.4078.90-1976-0.10%
2022/09/1600.00183.9082.30-1978-0.10%
2022/09/15285.70186.0083.7019880.10%
2022/09/13382.43383.5784.0009840.00%
2022/09/12180.0000.0080.6019900.10%
2022/09/0700.00179.7079.70-11,033-0.10%
2022/09/0600.00281.1579.60-21,053-0.19%
2022/09/05182.7000.0081.7011,0770.09%
2022/09/02188.2000.0085.1011,0730.09%
2022/09/012188.832088.8886.5011,0680.10%
2022/08/311185.5200.0087.10119931.11%
2022/08/2900.00178.7078.30-1903-0.11%
2022/08/26183.5000.0081.6019040.11%
2022/08/2300.00278.8578.50-2931-0.21%
2022/08/22381.9100.0081.0039230.33%
2022/08/180.179.0000.0078.900.18250.01%
2022/08/150.177.00276.0076.90-2833-0.23%
2022/08/05272.8000.0074.3028590.23%
2022/08/030.171.3000.0071.100.18790.01%
2022/08/02171.6000.0072.3018840.11%
2022/07/20078.8000.0077.5001,0000.00%
2022/07/13172.1000.0071.2019920.10%
2022/07/0500.00176.2077.00-11,042-0.10%
2022/07/01176.50278.5575.00-11,056-0.09%
2022/06/22185.9900.0083.2011,1430.09%
2022/06/16091.3000.0087.6001,2010.00%
2022/06/15192.3000.0090.2011,2200.08%
2022/06/13196.7200.0096.7011,3370.08%
2022/06/101100.5000.00100.5011,3580.07%
2022/06/061108.471106.00105.5001,5090.00%
2022/06/021106.5000.00107.0011,5490.07%
2022/05/311111.5000.00110.5011,6770.06%
2022/05/271101.0000.00101.0011,8270.05%
2022/05/241106.0000.00101.0011,9990.05%
2022/05/2000.001105.00104.00-12,063-0.05%
2022/05/181108.5000.00107.0012,0700.05%
2022/05/171107.5000.00107.5012,0770.05%
2022/05/0500.004118.00116.00-42,207-0.18%
2022/05/0300.001117.00118.00-12,204-0.05%
2022/04/295115.201114.50115.5042,1810.18%
2022/04/281102.501103.00105.0002,1580.00%
2022/04/265103.405103.70104.5002,1530.00%
2022/04/220115.004111.50110.50-42,187-0.18%
2022/04/190115.0000.00115.0002,3700.00%
2022/04/181117.0000.00117.5012,4890.04%
2022/04/123122.0000.00122.0033,1770.09%
2022/04/1100.003.1126.81124.00-3.13,257-0.10%
2022/04/082128.752129.25130.0003,2670.00%
2022/04/071134.0000.00129.5013,3390.03%
2022/04/060135.5000.00137.0003,4160.00%
2022/03/311.1136.411134.00134.000.13,3780.00%
2022/03/292141.501141.50141.5013,3600.03%
2022/03/2800.003139.00142.00-33,360-0.09%
2022/03/242146.7500.00146.0023,3190.06%
2022/03/211145.001145.50146.0003,2320.00%
2022/03/171146.501142.00146.5003,1710.00%
2022/03/164138.753138.50136.5013,0890.03%
2022/03/151134.001136.50131.5003,0570.00%
2022/03/111136.501136.50139.0002,9680.00%
2022/03/080128.002128.25126.50-22,860-0.07%
2022/03/0725127.5025129.08127.0002,8220.00%
2022/03/040146.005142.30141.00-52,750-0.18%
2022/03/034152.002.1152.85148.001.92,7020.07%
2022/03/0200.004144.25145.00-42,573-0.16%
2022/03/016140.251138.00141.0052,5340.20%
2022/02/251.1135.451137.50137.000.12,4920.00%
2022/02/241138.002138.75133.00-12,517-0.04%
2022/02/233138.331134.50138.0022,5260.08%
2022/02/181131.5000.00131.5012,4980.04%
2022/02/112131.502129.50129.0002,5620.00%
2022/02/091124.5000.00126.0012,5600.04%
2022/01/242117.5000.00120.0022,5580.08%
2022/01/211123.001122.00122.0002,5580.00%
2022/01/201124.0000.00124.0012,5860.04%
2022/01/1900.001126.50125.00-12,576-0.04%
2022/01/181130.5000.00127.0012,5720.04%
2022/01/1700.003127.67130.00-32,540-0.12%
2022/01/142123.002123.75125.0002,5220.00%
2022/01/1300.002127.00127.50-22,490-0.08%
2022/01/121138.502135.00134.00-12,436-0.04%
2022/01/114134.883133.33136.0012,3530.04%
2022/01/104138.494139.88137.5002,2450.00%
2022/01/0712137.0814136.75138.50-22,182-0.09%
2022/01/0611134.7318132.64136.00-71,931-0.36%
2022/01/0520127.0812125.88129.5081,6530.48%
2022/01/044128.002129.00126.0021,5860.13%
2021/12/306126.008125.19122.50-21,478-0.14%
2021/12/293124.831125.50123.5021,4060.14%
2021/12/2800.000118.00117.0001,3330.00%
2021/12/2300.002116.00117.00-21,352-0.15%
2021/12/223114.673114.33114.5001,3440.00%
2021/12/201112.501113.50111.0001,3390.00%
2021/12/102120.502117.50117.5001,3710.00%
2021/12/092117.502115.50117.0001,3740.00%
2021/12/070118.0000.00117.0001,3960.00%
2021/11/3000.002117.25118.00-21,454-0.14%
2021/11/2600.002115.50115.50-21,429-0.14%
2021/11/251124.001120.50120.0001,4140.00%
2021/11/231122.003126.00121.50-21,402-0.14%
2021/11/228126.441129.00129.0071,3620.51%
2021/11/191120.501118.50119.0001,2760.00%
2021/11/180118.5000.00118.0001,2560.00%
2021/11/1700.001117.50117.50-11,249-0.08%
2021/11/121123.5000.00122.5011,2260.08%
2021/11/112116.0000.00119.0021,1670.17%
2021/11/0900.002112.00110.50-21,106-0.18%
2021/11/082105.251107.00108.0011,0960.09%
2021/11/051112.501111.00111.5001,0870.00%
2021/11/031106.0000.00107.5011,0930.09%
2021/11/024107.871109.00106.5031,1020.27%
2021/11/0100.001109.50110.50-11,120-0.09%
2021/10/291109.0000.00109.0011,2180.08%
2021/10/212111.503110.50111.00-11,355-0.07%
2021/10/202106.501105.50107.0011,3810.07%
2021/10/1800.002104.00104.50-21,521-0.13%
2021/10/152108.2500.00102.5021,5780.13%
2021/10/131103.0000.00101.0011,6880.06%
2021/10/0800.001109.00107.50-12,285-0.04%
2021/10/071101.002102.25107.00-12,595-0.04%
2021/10/06199.3000.0099.2012,7590.04%
2021/10/011114.0000.00109.0012,7760.04%
2021/09/270117.5000.00115.5002,8390.00%
2021/09/153111.003111.67112.5002,8400.00%
2021/09/1420110.8820112.63113.0002,8410.00%
2021/09/136114.426115.08113.5002,8250.00%
2021/09/104116.754117.25117.0002,8200.00%
2021/09/093114.504116.00120.00-12,804-0.04%
2021/09/083116.022116.00116.5012,7960.04%
2021/09/0700.002125.50125.50-22,779-0.07%
2021/09/061133.501134.00129.0002,7940.00%
2021/09/033131.332133.00133.0012,7980.04%
2021/09/021130.503130.33129.50-22,800-0.07%
2021/09/012130.751132.00132.0012,8050.04%
2021/08/271130.0000.00129.5012,8540.04%
2021/08/1800.001128.50132.00-12,992-0.03%
2021/08/1600.001130.50130.50-13,033-0.03%
2021/08/1100.0020135.50133.50-203,062-0.65%
2021/08/1000.001140.00139.00-13,100-0.03%
2021/08/061144.5000.00144.0013,1540.03%
2021/08/0500.001149.50147.00-13,182-0.03%
2021/08/0437154.8121156.72152.00163,2310.49%
2021/08/0320147.9838150.45150.00-183,171-0.57%
2021/08/021143.0000.00145.0013,1860.03%
2021/07/302144.502143.75140.0003,2390.00%
2021/07/293142.332142.00143.5013,2310.03%
2021/07/284135.485139.20139.00-13,269-0.03%
2021/07/2711144.5900.00143.50113,2760.34%
2021/07/231150.0000.00145.5013,2680.03%
2021/07/2211152.361144.50144.50103,2290.31%
2021/07/2115151.4013153.15155.0023,1570.06%
2021/07/1920159.501165.00160.00193,1050.61%
2021/07/1623154.2442158.24163.00-193,083-0.62%
2021/07/1545162.9646166.55159.00-12,931-0.03%
2021/07/147151.795151.50157.5022,5330.08%
2021/07/134144.007147.79148.50-32,264-0.13%
2021/07/080.1130.0000.00128.500.12,4610.00%
2021/07/061134.501132.00131.5002,6940.00%
2021/07/0500.005129.90134.50-52,895-0.17%
2021/06/301126.5000.00126.0013,4360.03%
2021/06/281127.0000.00128.0013,6160.03%
2021/06/252130.0000.00129.0023,6180.06%
2021/06/221131.0000.00126.0013,7380.03%
2021/06/210129.0000.00128.0003,7350.00%
2021/06/150136.5000.00136.5003,7260.00%
2021/06/1000.000133.00132.5003,7420.00%
2021/06/040136.0000.00134.0003,7780.00%
2021/05/271130.501129.50129.5003,7820.00%
2021/05/1912122.7912120.46120.0003,9300.00%
2021/05/1300.000.1120.00118.50-0.13,8650.00%
2021/05/1200.000.1115.00119.00-0.13,8460.00%
2021/05/110128.502126.50125.50-23,812-0.05%
2021/05/073137.831140.00143.0023,8290.05%
2021/05/061130.501131.00132.0003,8080.00%
2021/05/051141.501137.00127.0003,8300.00%
2021/05/032137.004.2137.76136.00-2.23,929-0.05%
2021/04/2900.000.1145.00144.00-0.13,9730.00%
2021/04/2800.000.1144.40146.00-0.14,1040.00%
2021/04/2600.001147.00146.00-14,382-0.02%
2021/04/235142.206143.33146.00-14,562-0.02%
2021/04/225142.503.3138.96137.001.84,7790.04%
2021/04/2100.002141.00142.50-24,780-0.04%
2021/04/201142.001143.00142.0004,9500.00%
2021/04/194144.635145.20141.50-15,027-0.02%
2021/04/165148.406147.42142.50-15,107-0.02%
2021/04/159.2149.1012.1149.93152.00-2.95,280-0.05%
2021/04/145144.005144.50151.0005,2300.00%
2021/04/131143.002138.00137.50-15,134-0.02%
2021/04/124.2148.234152.38145.500.25,2120.00%
2021/04/0912.1147.0013146.88145.50-0.95,274-0.02%
2021/04/0814.2146.2097144.45142.50-82.85,126-1.61%
2021/04/07306140.14254143.84145.00524,8591.07% 大買/大賣/
2021/04/06172129.36135131.11132.00374,7060.79% 大買/大賣/
2021/04/011.2120.423121.17120.00-1.84,544-0.04%
2021/03/3100.002117.25115.50-24,452-0.04%
2021/03/3000.001110.00110.00-14,418-0.02%
2021/03/291112.5000.00111.0014,4240.02%
2021/03/252110.018112.63112.50-64,388-0.14%
2021/03/223102.672104.00103.5014,3210.02%
2021/03/1800.001101.50102.50-14,378-0.02%
2021/03/174103.004104.50103.0004,4340.00%
2021/03/161101.0000.00101.5014,4150.02%
2021/03/151100.501102.00101.5004,4340.00%
2021/03/126100.7500.00100.0064,4560.13%
2021/03/09199.60299.7598.40-14,668-0.02%
2021/03/021119.002115.25114.00-14,796-0.02%
2021/02/261119.501122.00118.5004,8340.00%
2021/02/251121.0000.00118.5014,8330.02%
2021/02/2400.001120.00118.00-14,841-0.02%
2021/02/233125.001124.50123.0024,8460.04%
2021/02/221124.001127.50125.5004,8660.00%
2021/02/185119.405118.80123.0004,8530.00%
2021/02/171120.5011118.32119.50-104,993-0.20%
2021/02/034110.504111.00111.0005,1730.00%
2021/02/014108.504106.75110.0005,5350.00%
2021/01/292117.002110.50109.5005,8430.00%
2021/01/286117.9210118.85117.00-45,961-0.07%
2021/01/273122.336120.42121.00-36,102-0.05%
2021/01/2622125.7718126.78120.5046,2670.06%
2021/01/2500.006122.00121.00-66,129-0.10%
2021/01/2214124.327125.07124.5076,1300.11%
2021/01/2111124.363123.67125.0086,0810.13%
2021/01/206122.676122.08121.5005,9480.00%
2021/01/1924124.5831125.24123.50-75,864-0.12%
2021/01/189116.226115.50124.0035,6750.05%
2021/01/1523120.5411119.59113.00125,5760.22%
2021/01/1400.001109.50112.00-15,356-0.02%
2021/01/137110.716111.83112.0015,3890.02%
2021/01/123105.333107.50107.0005,2090.00%
2021/01/113107.171106.00107.5025,1200.04%
2021/01/0815105.4715107.00103.5005,0330.00%
2021/01/07294.45798.84101.00-54,834-0.10%
2021/01/051495.811795.4595.00-34,868-0.06%
2021/01/04496.00697.0098.10-24,762-0.04%
2020/12/2500.00189.2087.00-14,767-0.02%
2020/12/24286.90187.4087.2014,7480.02%
2020/12/2200.00186.6084.40-14,875-0.02%
2020/12/18187.30188.5086.6005,5980.00%
2020/12/17286.2000.0086.2025,7030.04%
2020/12/15886.31886.9086.1005,7570.00%
2020/12/14189.2000.0089.8015,7480.02%
2020/12/1100.00488.1587.10-45,790-0.07%
2020/12/10286.4500.0086.0025,7460.03%
2020/12/08285.6000.0085.5025,7930.03%
2020/12/04290.60389.8788.40-15,722-0.02%
2020/12/032290.762794.3390.10-55,743-0.09%
2020/12/02490.00591.6894.50-15,605-0.02%
2020/11/30488.30188.8088.3035,5330.05%
2020/11/27186.4000.0087.1015,5210.02%
2020/11/26186.20186.8085.3005,6730.00%
2020/11/25186.5000.0085.4015,7070.02%
2020/11/24184.50186.0085.5005,8030.00%
2020/11/19187.20585.0084.20-46,151-0.07%
2020/11/16389.60288.5089.6016,1360.02%
2020/11/1300.00385.4787.20-35,993-0.05%
2020/11/12185.20485.6085.00-35,948-0.05%
2020/11/11384.93184.8084.6025,8690.03%
2020/11/104284.253585.3786.4075,7820.12%
2020/11/093189.323189.6889.9005,6250.00%
2020/11/063983.744084.8783.10-15,399-0.02%
2020/11/053280.173479.3182.00-25,044-0.04%
2020/11/04276.90877.5579.00-64,907-0.12%
2020/11/03175.5000.0075.9014,7680.02%
2020/11/0200.00172.6073.40-14,620-0.02%
2020/10/30271.60272.7071.4004,7720.00%
2020/10/2800.00470.1070.00-44,766-0.08%
2020/10/2700.00172.5071.80-14,792-0.02%
2020/10/23172.90274.5072.50-15,035-0.02%
2020/10/22172.7000.0072.9015,2360.02%
2020/10/211071.99471.0072.5065,4210.11%
2020/10/15171.3000.0071.3015,3690.02%
2020/10/1400.00172.6072.70-15,323-0.02%
2020/10/08169.0000.0068.6015,3830.02%
2020/10/061968.991968.4870.0005,3920.00%
2020/10/0500.00167.0068.50-15,320-0.02%
2020/09/2900.00163.9064.00-15,300-0.02%
2020/09/25265.80164.3062.5015,2740.02%
2020/09/24166.0000.0066.5015,1500.02%
2020/09/23372.70372.8366.0004,9860.00%
2020/09/2200.001168.9569.40-114,395-0.25%
2020/09/171066.40267.4066.5084,1850.19%
2020/09/16367.93267.2566.3014,1530.02%
2020/09/1400.00165.1067.20-14,009-0.02%
2020/09/11263.3000.0063.4023,9270.05%
2020/09/10164.4000.0063.0013,9070.03%
2020/09/0900.00263.8064.10-23,887-0.05%
2020/09/08164.30363.8763.90-23,869-0.05%
2020/09/07462.2800.0062.2043,8090.11%
2020/09/02167.2000.0066.6013,6980.03%
2020/09/0100.00169.8068.50-13,642-0.03%
2020/08/28667.20767.5667.60-13,372-0.03%
2020/08/27165.3000.0067.2013,2180.03%
2020/08/2500.00162.7062.20-12,838-0.04%
2020/08/24161.10561.4461.60-42,773-0.14%
2020/08/13159.6000.0058.4012,5160.04%
2020/08/12158.10258.4558.90-12,499-0.04%
2020/08/07162.1000.0062.8012,4060.04%
2020/08/0600.00265.3564.30-22,363-0.08%
2020/08/05565.98466.0065.0012,2920.04%
2020/08/0300.00461.8862.40-42,070-0.19%
2020/07/30463.13462.3361.8001,9780.00%
2020/07/29257.45957.5461.30-71,811-0.39%
2020/07/28660.1700.0055.8061,6840.36%
2020/07/27157.40257.7059.10-11,359-0.07%
2020/07/24153.601353.5853.80-121,124-1.07%
2020/07/22253.10154.2053.1011,0620.09%
2020/07/17254.60152.9053.7019690.10%
2020/07/15554.40756.2651.50-2866-0.23%
2020/07/141051.6000.0052.00106331.58%
2020/07/0900.00148.8048.80-1427-0.23%
2020/07/0200.00242.4542.25-2310-0.64%
2020/06/12240.6000.0040.9523590.56%
2020/06/0200.00445.0544.35-4438-0.91%
2020/06/01143.80144.1544.1004390.00%
2020/05/28145.2000.0043.4014580.22%
2020/05/1400.00443.0543.10-4671-0.60%
2020/05/1300.00544.4544.50-5670-0.75%
2020/04/1300.00137.9538.30-1662-0.15%
2020/04/1000.00136.5038.00-1660-0.15%
2020/03/16233.2500.0032.3025740.35%
2020/03/10441.8500.0041.9045170.77%
2020/03/06245.68146.0045.9014850.21%
2020/03/03144.8000.0045.0014450.22%
2020/02/24145.5000.0045.5514040.25%
2020/02/20148.0500.0047.6513990.25%
2020/02/19648.2800.0047.7563801.58%
2020/02/18547.801247.9748.20-7322-2.17%
2020/02/1700.00345.1544.90-3233-1.29%
2020/01/2000.00144.3544.30-1239-0.42%
2019/11/26141.4000.0041.6011860.54%
2019/11/2000.00141.3041.30-1178-0.56%
2019/11/13140.6000.0040.6011530.65%
2019/10/29240.4500.0040.5021381.44%
2019/10/28239.00138.7039.5011250.80%
2019/10/25138.1000.0039.4511060.94%
2019/07/3100.00137.2037.25-1168-0.59%
2019/07/22139.4500.0039.1511670.60%
2019/05/17142.8000.0042.3012420.41%
2019/05/16242.8500.0042.8022440.82%
2019/04/11147.1000.0047.2512300.43%
2019/04/0200.00148.3548.35-1184-0.54%
2019/03/07346.6700.0046.4531701.76%
2019/03/06248.0000.0047.8021691.18%
2019/02/2600.00149.6048.10-1167-0.60%
2019/02/2500.00149.4549.30-1162-0.61%
2019/02/15144.9000.0044.9511410.71%
2019/02/14145.5000.0045.2011400.71%
2019/01/2300.00144.0043.90-1156-0.64%
2019/01/10143.65143.5543.5001810.00%
2018/12/24142.6000.0042.8012360.42%
2018/12/17144.8000.0045.4012410.41%
2018/12/0400.00148.2047.90-1275-0.36%
2018/11/15142.3000.0042.4013060.33%
2018/11/14142.5000.0042.3013070.32%
2018/11/07243.8000.0043.9023220.62%
2018/11/01144.1000.0044.5013560.28%
2018/10/30141.5000.0042.0513590.28%
2018/10/17149.1000.0048.3013970.25%
2018/10/12146.6000.0048.6014100.24%
2018/10/08251.9000.0051.7024310.46%
2018/09/1300.00156.8056.70-1946-0.11%
2018/09/11155.0000.0055.7019710.10%
2018/09/10255.0000.0054.4029780.20%
2018/08/1700.001460.0159.60-141,239-1.13%
2018/08/1600.001559.7260.30-151,232-1.22%
2018/08/1500.002159.5359.30-211,236-1.70%
2018/08/1300.001357.3059.00-131,253-1.04%
2018/08/10162.3000.0062.2011,2310.08%
2018/08/03163.2000.0063.3011,2630.08%
2018/07/2300.002065.1064.70-201,240-1.61%
2018/07/182064.7000.0064.70201,2591.59%
2018/07/161466.8000.0067.00141,2411.13%
2018/07/12165.0000.0065.2011,2220.08%
2018/07/0900.003070.2568.50-301,196-2.51%
2018/07/064869.98269.5070.80461,1464.01%
2018/07/04166.70267.9567.50-1887-0.11%
2018/07/0200.00764.4364.30-7809-0.86%
2018/06/2900.00663.7363.60-6805-0.74%
2018/06/20165.0000.0064.8018270.12%
2018/06/19566.1000.0066.1058170.61%
2018/06/1500.001066.7766.80-10822-1.22%
2018/06/14566.6000.0066.7058380.60%
2018/06/041071.6600.0071.10109661.03%
2018/06/0100.00170.7071.80-1982-0.10%
2018/05/3100.001372.5570.80-131,003-1.29%
2018/05/302472.043173.3573.40-71,013-0.69%
2018/05/29372.90472.9572.70-11,030-0.10%
2018/05/281471.7300.0071.60149931.41%
2018/05/2500.00669.4769.40-6964-0.62%
2018/05/16165.1000.0065.6019820.10%
2018/05/15165.7000.0065.2019990.10%
2018/05/14267.2000.0067.1021,0120.20%
2018/05/0200.00164.8064.80-11,004-0.10%
2018/04/26161.602061.7562.50-191,019-1.86%
2018/04/18163.80163.5064.6001,0130.00%
2018/04/17165.0000.0063.9011,0110.10%
2018/04/1600.00265.0065.20-21,004-0.20%
2018/04/1100.00467.6067.80-41,025-0.39%
2018/04/1000.003967.3667.30-391,026-3.80%
2018/04/09166.801067.5067.00-91,029-0.87%
2018/04/02269.7000.0069.4021,0190.20%
2018/03/30169.70669.7069.50-51,023-0.49%
2018/03/2800.001069.7669.70-101,052-0.95%
2018/03/21569.6000.0069.0051,0100.49%
2018/03/20570.1000.0069.9051,0010.50%
2018/03/14572.700.273.0073.604.89770.49%
2018/03/0900.00177.7075.00-1955-0.10%
2018/03/0800.001375.2576.00-13921-1.41%
2018/03/07172.8000.0072.8018620.12%
2018/03/0600.001874.5874.20-18846-2.13%
2018/03/0500.00574.5074.40-5824-0.61%
2018/02/271271.451271.9071.8007650.00%
2018/02/26571.602171.7372.00-16758-2.11%
2018/02/0200.00969.4467.60-9733-1.23%
2018/01/3100.00765.9466.30-7869-0.81%
2018/01/24168.80168.2067.7009930.00%
2018/01/1800.00568.0067.80-51,103-0.45%
2018/01/1500.00664.4766.00-61,275-0.47%
2018/01/1100.00163.8064.30-11,566-0.06%
2018/01/09262.4000.0063.6021,5780.13%
2018/01/05266.40366.0066.00-11,583-0.06%
2018/01/04163.8000.0064.4011,5950.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章