• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    865張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110150.5000.00150.5003,5020.00%
2024/12/100153.5000.00151.0003,5070.00%
2024/12/090154.0000.00152.5003,5270.00%
2024/12/061.1156.1500.00155.501.13,5460.03%
2024/12/050159.5000.00158.5003,5750.00%
2024/12/040162.001162.50163.50-13,604-0.03%
2024/12/0300.0011156.91159.00-113,623-0.30%
2024/12/0211154.5000.00153.50113,6540.30%
2024/11/281147.0000.00148.5013,8420.03%
2024/11/272153.0000.00151.5023,8610.05%
2024/11/261156.5000.00155.5013,8660.03%
2024/11/221156.0000.00155.5013,9280.03%
2024/11/2100.001156.00155.00-13,945-0.03%
2024/11/201153.5000.00153.0013,9570.03%
2024/11/1900.001154.00155.00-13,980-0.03%
2024/11/1800.001153.00151.50-13,979-0.03%
2024/11/151156.5000.00156.5013,9830.03%
2024/11/141157.5000.00155.5014,0690.02%
2024/11/121161.5000.00160.5014,0850.02%
2024/11/111164.5000.00165.0014,1490.02%
2024/11/082164.752164.00164.0004,1590.00%
2024/11/071163.0000.00162.0014,1590.02%
2024/11/062162.751161.50162.5014,2090.02%
2024/11/057163.934165.88163.0034,1490.07%
2024/11/045163.7000.00162.0054,1170.12%
2024/11/0100.000.1180.50178.50-0.13,9570.00%
2024/10/3000.000.3182.96181.50-0.33,868-0.01%
2024/10/291169.002173.50173.00-13,764-0.03%
2024/10/2823182.8024184.79177.00-13,714-0.03%
2024/10/254189.005189.00185.50-13,644-0.03%
2024/10/242183.002185.00182.5003,5590.00%
2024/10/2323184.2622186.05188.0013,4460.03%
2024/10/221177.505.2174.92178.00-4.23,092-0.14%
2024/10/210.5163.5000.00162.000.52,9820.02%
2024/10/170.1163.0000.00163.000.13,0570.00%
2024/10/1100.001153.00151.50-13,014-0.03%
2024/10/092152.0000.00151.0023,0270.07%
2024/10/082154.5000.00154.0023,0470.07%
2024/10/040.1160.0000.00159.000.13,1610.00%
2024/09/273172.1700.00168.5033,3000.09%
2024/09/260.1175.001176.00176.00-13,282-0.03%
2024/09/251169.501171.50168.5003,2560.00%
2024/09/243172.674171.13167.00-13,348-0.03%
2024/09/232165.0000.00168.0023,3180.06%
2024/09/1600.002159.50158.50-23,503-0.06%
2024/09/061154.0000.00149.5014,5800.02%
2024/09/051153.5000.00153.5014,6060.02%
2024/09/031166.001163.50163.0004,7480.00%
2024/09/021171.001181.50170.0005,1750.00%
2024/08/301185.002188.00183.50-15,438-0.02%
2024/08/2900.001183.00183.50-15,424-0.02%
2024/08/281182.0000.00181.5015,5780.02%
2024/08/261181.005184.20178.00-45,684-0.07%
2024/08/2200.002176.00175.00-25,843-0.03%
2024/08/211174.0000.00177.0016,0040.02%
2024/08/201178.002177.25176.50-16,102-0.02%
2024/08/196177.255175.50176.0016,4310.02%
2024/08/167177.864178.13178.0036,4840.05%
2024/08/151171.001171.50172.0006,3960.00%
2024/08/142173.251174.00168.5016,3840.02%
2024/08/132170.253171.67169.00-16,379-0.02%
2024/08/122162.7500.00165.0026,3850.03%
2024/08/0900.001162.50160.00-16,422-0.02%
2024/08/084156.503157.83153.5016,4430.02%
2024/08/0600.000.1128.50139.00-0.16,4410.00%
2024/08/022158.001157.50156.5016,6030.02%
2024/08/0100.001169.50169.50-16,620-0.02%
2024/07/296170.088161.50160.50-26,676-0.03%
2024/07/2221176.7425172.44173.00-46,824-0.06%
2024/07/198178.695179.50177.5036,9900.04%
2024/07/182170.0000.00169.0026,9260.03%
2024/07/171175.500.5176.50174.500.56,9670.01%
2024/07/1200.001173.00171.00-17,217-0.01%
2024/07/101.5173.6700.00173.001.57,2400.02%
2024/07/081170.501179.00170.0007,2090.00%
2024/07/041192.001191.00189.0007,0880.00%
2024/07/031189.0000.00188.0017,0630.01%
2024/07/0100.004188.50184.00-47,040-0.06%
2024/06/2816199.9711199.68193.0057,3420.07%
2024/06/2611196.508192.63196.5037,4600.04%
2024/06/253181.003182.33186.0007,3670.00%
2024/06/243190.504191.50185.50-17,441-0.01%
2024/06/217.1189.326190.50191.001.17,5930.01%
2024/06/201189.0000.00188.0017,6560.01%
2024/06/191194.501191.50185.5007,6990.00%
2024/06/181195.001191.50194.0007,6820.00%
2024/06/176200.256197.50193.5007,5860.00%
2024/06/146189.3311190.86195.00-57,309-0.07%
2024/06/1310175.7511176.14177.50-16,831-0.01%
2024/06/114166.634167.13170.5006,7470.00%
2024/06/074173.634173.50170.5006,7420.00%
2024/06/0611178.778180.19172.5036,6630.05%
2024/06/056170.506172.67170.5006,2910.00%
2024/06/045167.408164.50164.50-36,291-0.05%
2024/06/035162.802163.50167.5036,4430.05%
2024/05/294168.136167.75163.50-26,592-0.03%
2024/05/2716165.2213164.96164.5036,4510.05%
2024/05/236158.754164.13154.0026,1850.03%
2024/05/223152.172151.75155.5015,8650.02%
2024/05/172142.252139.75141.0005,8110.00%
2024/05/161153.506154.17142.50-55,798-0.09%
2024/05/151152.0000.00150.5015,8010.02%
2024/05/1400.004154.50153.00-45,791-0.07%
2024/05/1000.000.2147.00147.00-0.25,6770.00%
2024/05/097153.074150.63151.0035,6110.05%
2024/05/081148.0000.00149.5015,4110.02%
2024/05/076140.581143.50143.5055,3470.09%
2024/04/2912148.7113.1146.71145.50-1.15,080-0.02%
2024/04/265146.505148.10142.0004,9600.00%
2024/04/255145.704148.13142.0014,8180.02%
2024/04/235133.0000.00133.0054,5590.11%
2024/04/223137.833134.50134.5004,4930.00%
2024/04/191150.001137.50136.0004,3890.00%
2024/04/181156.001151.50151.0004,2030.00%
2024/04/1700.000155.50151.0004,1900.00%
2024/04/160.1159.5000.00150.500.14,1640.00%
2024/04/1200.000180.00175.0004,1120.00%
2024/04/111174.501169.50169.0004,0760.00%
2024/04/103175.0000.00174.5034,0600.07%
2024/04/0900.001166.00167.50-14,032-0.02%
2024/04/0800.002163.00163.00-24,002-0.05%
2024/04/032163.5000.00171.0023,9530.05%
2024/04/026155.425156.80155.5013,8980.03%
2024/04/0100.009152.50152.50-93,530-0.25%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/271115.502115.25115.00-13,203-0.03%
2024/03/264114.382114.25111.5023,0750.07%
2024/03/252109.502108.75113.5002,8710.00%
2024/03/224103.505105.00103.50-12,755-0.04%
2024/03/211102.5000.00100.5012,6670.04%
2024/03/200103.5000.00102.5002,5770.00%
2024/03/1500.001104.50103.00-12,566-0.04%
2024/03/143107.173106.67105.5002,5480.00%
2024/03/132106.752111.00108.5002,5700.00%
2024/03/121109.0000.00108.0012,6050.04%
2024/03/1100.001105.49105.50-12,590-0.04%
2024/03/0810109.1510109.80102.5002,5170.00%
2024/03/071113.501116.50113.0002,2130.00%
2024/03/062110.251112.00116.0011,9720.05%
2024/03/0500.001.1104.91105.50-1.11,649-0.07%
2024/03/01193.9000.0093.6011,5840.06%
2024/02/2900.000.196.3895.30-0.11,603-0.01%
2024/02/27192.60292.3090.70-11,602-0.06%
2024/02/2300.00091.9090.6001,6410.00%
2024/02/22089.90191.9089.70-11,670-0.06%
2024/02/21390.67289.6089.6011,7010.06%
2024/02/20091.10092.5091.2001,7070.00%
2024/02/16091.6000.0092.8001,6970.00%
2024/01/30080.7000.0079.8001,9210.00%
2024/01/26079.6000.0079.3002,1580.00%
2024/01/2300.000.180.7080.30-0.12,3640.00%
2024/01/160.180.1000.0079.800.12,9850.00%
2024/01/04081.7000.0081.3003,1820.00%
2024/01/03382.80382.4082.4003,2250.00%
2023/12/2900.00084.1084.1003,2170.00%
2023/12/22183.8000.0083.5013,2680.03%
2023/12/18086.6000.0086.3003,3530.00%
2023/12/15287.60286.4086.4003,3820.00%
2023/12/0800.00193.6091.20-13,314-0.03%
2023/12/070.292.70694.0791.80-5.83,246-0.18%
2023/12/06492.30292.3591.9023,1190.06%
2023/12/05387.8000.0089.5033,0720.10%
2023/12/042.193.06291.6090.900.13,0370.00%
2023/11/28187.10188.2089.0002,9530.00%
2023/11/27188.3000.0087.0012,9250.03%
2023/11/24189.50191.5091.0002,8750.00%
2023/11/21790.36888.2387.80-12,740-0.04%
2023/11/20288.95188.7090.0012,6940.04%
2023/11/16186.20187.0087.0002,6390.00%
2023/11/093.190.16189.9088.702.12,5920.08%
2023/11/0700.001289.1285.30-122,438-0.49%
2023/11/061294.00292.0594.00102,3240.43%
2023/10/26186.70185.0083.9002,0270.00%
2023/10/25483.93383.8087.0011,9260.05%
2023/10/24181.30179.7082.9001,7530.00%
2023/10/12377.47278.6078.8011,7730.06%
2023/10/11175.20275.3575.00-11,743-0.06%
2023/09/2700.00170.6071.30-11,765-0.06%
2023/09/26173.5000.0071.5011,7810.06%
2023/09/25273.90173.6074.5011,7890.06%
2023/09/22171.00269.8571.40-11,778-0.06%
2023/09/21467.7700.0067.8041,8270.22%
2023/09/20172.10170.8069.5001,8660.00%
2023/09/1100.00268.0067.50-21,860-0.11%
2023/09/0800.00169.9069.30-11,864-0.05%
2023/09/07670.28669.5269.8001,8630.00%
2023/09/06269.7000.0069.5021,8620.11%
2023/09/05169.5000.0069.1011,8300.05%
2023/09/04066.8000.0066.6001,8220.00%
2023/08/2900.00264.7065.20-21,848-0.11%
2023/08/23069.6000.0069.0001,9420.00%
2023/08/22070.2000.0068.5001,9810.00%
2023/08/21070.4000.0070.1001,9790.00%
2023/08/18269.20269.6067.7002,0000.00%
2023/08/17168.50169.2070.4002,0680.00%
2023/08/14568.06366.5766.5022,1340.09%
2023/08/11768.73768.9468.9002,1330.00%
2023/08/10167.70169.0067.7002,1240.00%
2023/08/09171.00170.0070.0002,1070.00%
2023/08/08271.70270.4571.7002,0960.00%
2023/08/0700.00069.7069.7001,9950.00%
2023/08/0400.001.163.0363.40-1.11,954-0.06%
2023/07/2800.00269.0068.80-21,970-0.10%
2023/07/25068.83169.1068.60-11,938-0.05%
2023/07/24767.6600.0067.4071,9130.37%
2023/07/1300.00168.9068.70-11,647-0.06%
2023/07/11271.00970.5170.80-71,748-0.40%
2023/07/10269.0000.0068.8021,7250.12%
2023/07/0400.001071.5071.10-101,848-0.54%
2023/07/03168.2000.0069.8011,8310.05%
2023/06/30667.75170.1067.6051,7950.28%
2023/06/29169.9000.0070.6011,7460.06%
2023/06/2800.000.166.0066.40-0.11,679-0.01%
2023/06/27263.451.164.8263.700.91,6520.05%
2023/06/1900.00061.9061.6001,5880.00%
2023/06/15061.5000.0061.9001,5720.00%
2023/06/14061.3000.0061.7001,5640.00%
2023/06/0500.00262.4562.70-21,529-0.13%
2023/06/02063.260.163.0063.00-0.11,5170.00%
2023/06/010.163.59064.2063.700.11,5070.00%
2023/05/31062.6000.0062.6001,4690.00%
2023/05/2900.001.161.3561.00-1.11,402-0.08%
2023/05/231162.211062.9060.3011,2650.08%
2023/05/1600.00354.8054.50-31,082-0.28%
2023/05/11152.70152.8052.8001,0540.00%
2023/05/09151.701.351.7651.70-0.31,036-0.03%
2023/05/081.355.33155.9055.200.39980.03%
2023/05/0400.00152.6052.60-1957-0.10%
2023/05/03152.3000.0052.1019720.10%
2023/05/02353.6000.0053.6039680.31%
2023/04/2800.00353.1353.00-3962-0.31%
2023/04/27252.6500.0052.0029510.21%
2023/04/26252.90153.0052.9019470.11%
2023/04/25153.9000.0051.7019350.11%
2023/04/24053.4000.0054.2009120.00%
2023/04/21154.40154.0053.3009040.00%
2023/04/20155.40154.0053.6008760.00%
2023/04/1900.00155.2055.10-1854-0.12%
2023/04/18155.3000.0054.7018330.12%
2023/04/144156.134057.0656.8017790.13%
2023/04/10154.0000.0052.0016000.17%
2023/04/06047.4500.0048.7504380.00%
2023/02/17044.050.143.4544.30-0.1338-0.02%
2022/12/2000.00139.2539.10-1216-0.46%
2022/12/15140.5000.0040.4012160.46%
2022/12/1400.00240.7040.95-2216-0.92%
2022/12/13240.75241.0040.5002140.00%
2022/12/08240.7500.0040.7522300.87%
2022/12/07141.95141.2540.3002250.00%
2022/11/3000.00139.0039.10-1206-0.48%
2022/08/170.138.0000.0037.450.12530.04%
2022/07/0100.00136.1035.40-1287-0.35%
2022/06/30137.0000.0036.8512860.35%
2022/04/21040.4500.0040.7501,4260.00%
2022/04/12040.5600.0040.0001,5400.00%
2022/04/11041.7000.0039.9501,5410.00%
2022/04/07043.4500.0041.1501,5470.00%
2022/04/06042.9500.0042.3501,5820.00%
2022/03/3100.00242.8043.05-21,661-0.12%
2022/03/29044.2500.0043.8001,6560.00%
2022/03/21043.2000.0042.9001,6300.00%
2022/03/14043.3500.0042.5501,6100.00%
2022/03/08043.0000.0042.0001,5680.00%
2022/02/24046.7000.0044.5501,4100.00%
2022/02/23248.0000.0047.1021,3750.15%
2022/02/21150.70151.0048.5001,3000.00%
2022/02/18349.43548.9249.10-21,170-0.17%
2022/02/17447.10248.0049.0527460.27%
2022/02/1600.00343.6044.60-3662-0.45%
2022/02/14142.8000.0042.9016030.17%
2022/02/11542.36141.9043.1045950.67%
2022/02/09042.15442.1642.15-4563-0.71%
2022/02/07240.67240.2341.5005520.00%
2022/01/25040.7500.0039.7505430.00%
2022/01/24040.0500.0040.6005390.00%
2022/01/1200.00140.6039.70-1485-0.21%
2021/12/29242.401042.6542.00-8315-2.54%
2021/12/281042.11141.4541.3092733.29%
2021/12/27139.4000.0039.4011890.53%
2021/12/21138.6500.0038.8011810.55%
2021/12/2000.00238.6538.65-2178-1.12%
2021/12/14138.1000.0038.0511510.66%
2021/12/08137.9000.0037.9011370.73%
2021/12/0700.00137.6537.70-1135-0.74%
2021/12/06137.3500.0037.7011340.74%
2021/07/15037.0500.0036.6505620.00%
2021/07/020.137.1500.0036.700.16510.01%
2021/06/1700.00139.5039.50-1743-0.13%
2021/06/15139.45239.1039.45-1788-0.13%
2021/05/2500.000.837.3037.55-0.81,037-0.07%
2021/05/11237.5000.0037.7021,0660.19%
2021/05/03041.00240.5039.60-21,074-0.18%
2021/04/2900.00141.6041.20-11,058-0.09%
2021/04/23241.3300.0041.4521,1010.18%
2021/04/22142.35140.5540.6501,1390.00%
2021/04/19041.9000.0042.2501,1780.00%
2021/04/12043.50143.5543.75-11,190-0.08%
2021/04/01242.5000.0042.4021,1700.17%
2021/03/30043.1500.0043.7001,1640.00%
2021/03/29043.5000.0043.1501,1570.00%
2021/03/2600.00143.7043.40-11,161-0.09%
2021/03/2500.00143.4543.80-11,159-0.09%
2021/03/24143.40143.7043.7501,1380.00%
2021/03/23044.5000.0042.2501,1190.00%
2021/03/08539.55539.2339.2501,0930.00%
2021/03/02139.2500.0038.7511,1070.09%
2021/02/25238.90238.6538.5501,0900.00%
2021/01/2700.00236.4536.55-21,017-0.20%
2020/12/30236.4500.0036.6527700.26%
2020/12/23235.9500.0036.1027450.27%
2020/12/14137.40138.4539.4506310.00%
2020/12/0900.00137.0036.60-1519-0.19%
2020/11/25136.3500.0035.9516500.15%
2020/11/0900.00134.1534.10-11,004-0.10%
2020/11/0600.00133.9033.90-11,084-0.09%
2020/11/0500.00133.9534.15-11,087-0.09%
2020/10/28235.0000.0034.8021,1180.18%
2020/10/2700.00133.7033.90-11,106-0.09%
2020/10/16234.80234.2034.2001,1590.00%
2020/10/15234.5000.0034.7021,1740.17%
2020/09/0400.00236.5337.00-21,755-0.11%
2020/09/02137.35137.3536.5501,7350.00%
2020/08/31138.2500.0038.3511,6930.06%
2020/08/2700.00236.5536.15-21,646-0.12%
2020/08/2500.00137.1036.85-11,658-0.06%
2020/08/24136.9000.0037.6011,6480.06%
2020/08/21436.55236.4037.1021,6000.12%
2020/08/20136.0000.0034.3011,5620.06%
2020/08/1900.00236.6535.85-21,533-0.13%
2020/08/18337.53136.9037.1021,5040.13%
2020/08/1300.00437.5536.80-41,419-0.28%
2020/08/12434.88335.0235.9011,2990.08%
2020/08/1100.00133.1532.65-11,222-0.08%
2020/08/05233.65133.6033.6011,2080.08%
2020/08/03132.9500.0032.9011,2000.08%
2020/07/310.333.0500.0033.150.31,2060.02%
2020/07/2900.00532.8232.75-51,254-0.40%
2020/07/2800.00132.1531.45-11,249-0.08%
2020/07/2400.00132.5032.15-11,252-0.08%
2020/07/23333.3500.0033.3531,2540.24%
2020/07/2100.00233.9333.75-21,249-0.16%
2020/07/1700.00233.0032.75-21,232-0.16%
2020/07/14335.65133.9033.9521,2120.16%
2020/07/10936.131635.9835.05-71,174-0.60%
2020/07/09440.70240.3038.7021,1170.18%
2020/07/08243.23043.2543.7021,0430.19%
2020/07/07243.85143.5042.6019750.10%
2020/07/0600.00440.9042.10-4866-0.46%
2020/07/03838.33937.5538.30-1776-0.13%
2020/06/3000.00135.9035.75-1713-0.14%
2020/06/24235.4000.0035.0026870.29%
2020/06/23334.3000.0034.9036630.45%
2020/06/22233.5500.0033.9526550.31%
2020/06/17133.5500.0033.4016910.14%
2020/06/16233.7300.0033.8026930.29%
2020/06/15234.0300.0033.6527050.28%
2020/06/11133.451432.8432.80-13707-1.84%
2020/06/10333.7000.0033.5037040.43%
2020/06/0800.001333.6533.70-13721-1.80%
2020/06/0100.00633.5734.15-6677-0.89%
2020/05/29132.6500.0033.0516590.15%
2020/05/28132.9000.0032.7016510.15%
2020/05/27132.6500.0032.8016480.15%
2020/05/26132.9000.0032.7516500.15%
2020/05/22432.6000.0032.1546460.62%
2020/05/21332.3800.0032.5536440.47%
2020/05/20132.1000.0032.1516400.16%
2020/05/18131.8500.0031.9516370.16%
2020/05/14131.8500.0031.6016350.16%
2020/05/13132.3500.0032.4016260.16%
2020/05/12532.5500.0032.4056260.80%
2020/05/08132.8000.0032.5016170.16%
2020/05/07532.7200.0032.7556070.82%
2020/05/05131.4000.0033.2015760.17%
2020/04/2800.00130.1530.50-1529-0.19%
2020/04/24129.4000.0029.4015250.19%
2020/04/2200.00128.4029.00-1519-0.19%
2020/04/16129.30129.1529.5004910.00%
2020/04/15129.0000.0029.2014880.20%
2020/04/14128.5500.0028.8014850.21%
2020/04/01127.2000.0027.1014820.21%
2020/03/27126.9500.0026.8014800.21%
2020/03/2600.00124.9026.35-1486-0.21%
2020/03/25125.10125.5525.3004880.00%
2020/03/24124.5000.0024.6014860.21%
2020/03/1100.00228.2027.30-2599-0.33%
2020/03/10127.6500.0027.9016580.15%
2020/03/09128.6000.0028.3516700.15%
2020/03/0300.00129.3029.20-1918-0.11%
2020/03/02129.1000.0029.0019180.11%
2020/01/1700.00131.7032.00-1844-0.12%
2020/01/14132.0000.0032.0518530.12%
2020/01/0700.00930.9531.25-9853-1.05%
2020/01/06131.8000.0031.8518400.12%
2020/01/03132.55532.7932.40-4835-0.48%
2020/01/02232.9500.0033.0028280.24%
2019/12/23833.61333.0032.9558070.62%
2019/12/20334.3700.0034.1537820.38%
2019/12/19434.8900.0034.8047670.52%
2019/12/18135.2000.0035.3017490.13%
2019/12/05235.4000.0035.2525400.37%
2019/12/0300.000.834.5534.85-0.8455-0.16%
2019/12/02134.85135.0034.8004210.00%
2019/11/29131.95232.1032.75-1276-0.36%
2019/11/28230.73130.9030.5512090.48%
2019/08/1900.00131.4531.10-1233-0.43%
2019/07/2400.00129.6029.55-1216-0.46%
2019/06/2500.00331.0831.00-3420-0.71%
2019/06/24230.4000.0030.5024170.48%
2019/05/07131.1000.0031.1014850.21%
2019/04/3000.00231.8531.90-2463-0.43%
2019/04/23132.90133.2032.7004370.00%
2019/04/22132.90132.6533.2004290.00%
2019/04/18132.9500.0032.3014040.25%
2019/04/1700.00134.6033.90-1386-0.26%
2019/04/16233.7000.0034.0023660.55%
2019/04/09132.80132.8532.2003140.00%
2019/02/22127.7000.0027.6012280.44%
2019/02/21127.95127.7027.8002310.00%
2019/02/20127.2000.0027.2012230.45%
2019/01/1500.00826.3526.40-8337-2.38%
2019/01/020.526.9500.0026.950.54620.11%
2018/11/2000.000.328.7528.95-0.3421-0.07%
2018/10/31126.80126.6026.5003660.00%
2018/10/1900.00227.4027.40-2313-0.64%
2018/10/15226.9500.0026.6022580.77%
2018/08/2100.00125.1025.05-1196-0.51%
2018/08/2000.00325.0225.05-3201-1.49%
2018/08/1500.00125.2025.15-1202-0.49%
2018/08/1400.00325.4025.45-3201-1.49%
2018/08/10225.9000.0025.8022001.00%
2018/08/08227.2300.0027.3021991.00%
2018/08/03127.0500.0027.0011880.53%
2018/07/26326.7700.0027.1031941.55%
2018/06/1400.00129.1028.95-1229-0.43%
2018/06/0700.00129.0029.10-1224-0.45%
2018/06/05229.4800.0029.1522260.88%
2018/06/0400.003.829.1129.50-3.8224-1.67%
2018/03/13129.20129.4529.3002510.00%
佳必琪 相關文章