旺矽 (6223)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
863
漲跌
▲13
漲幅
+1.53%
成交量
1,850張
產業
上櫃半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	858.50	2	863.00	863.00	0	2,922	0.00%
2024/12/10	2	869.49	2	850.00	850.00	0	2,935	0.00%
2024/12/09	0	867.00	0	0.00	865.00	0	2,960	0.00%
2024/12/06	0	886.00	0	0.00	874.00	0	2,968	0.00%
2024/12/05	2	884.50	2.1	872.83	895.00	-0.1	2,952	-0.01%
2024/12/04	1	810.00	1	826.99	830.00	0	2,896	0.00%
2024/12/03	4	781.88	7	787.71	809.00	-3	2,915	-0.10%
2024/12/02	0	777.00	0	0.00	778.00	0	2,879	0.00%
2024/11/29	8	749.38	5	743.80	780.00	3	2,869	0.10%
2024/11/28	0	726.00	0	722.00	715.00	0	2,838	0.00%
2024/11/20	0	740.00	0	0.00	745.00	0	3,135	0.00%
2024/11/13	0.1	813.31	1	820.76	814.00	-0.9	3,236	-0.03%
2024/11/12	1	778.80	0	0.00	762.00	1	3,221	0.03%
2024/11/11	0	825.00	0	0.00	819.00	0	3,244	0.00%
2024/11/06	1	833.00	1	837.00	832.00	0	3,353	0.00%
2024/11/05	1	829.00	1	835.00	821.00	0	3,364	0.00%
2024/10/28	0	814.00	0	0.00	806.00	0	3,399	0.00%
2024/10/25	0	0.00	0	833.50	813.00	0	3,413	0.00%
2024/10/24	0	855.00	0	0.00	860.00	0	3,415	0.00%
2024/10/22	0	0.00	1	854.00	834.00	-1	3,454	-0.03%
2024/10/18	1.1	842.91	0	826.00	827.00	1.1	3,514	0.03%
2024/10/17	0	0.00	1	837.03	839.00	-1	3,507	-0.03%
2024/10/16	0	834.00	0.4	834.00	839.00	-0.4	3,505	-0.01%
2024/10/15	2	861.00	3	849.00	850.00	-1	3,515	-0.03%
2024/10/14	2	775.11	2.1	789.94	795.00	0	3,465	0.00%
2024/10/11	0	0.00	2	780.50	785.00	-2	3,464	-0.06%
2024/10/09	2	768.51	0.2	774.46	768.00	1.8	3,489	0.05%
2024/10/08	1	792.00	7	776.72	795.00	-6	3,477	-0.17%
2024/10/07	2	753.00	2	760.50	752.00	0	3,479	0.00%
2024/10/04	0	756.00	0	0.00	730.00	0	3,507	0.00%
2024/10/01	3	764.00	0	0.00	764.00	3	3,523	0.09%
2024/09/27	3	775.00	3	789.67	759.00	0	3,499	0.00%
2024/09/26	6	767.67	7	773.14	765.00	-1	3,467	-0.03%
2024/09/25	6	765.17	5	770.60	760.00	1	3,475	0.03%
2024/09/24	4	766.51	3	776.33	750.00	1	3,450	0.03%
2024/09/23	2	786.50	1	796.00	775.00	1	3,442	0.03%
2024/09/20	4	814.20	1	804.00	798.00	3	3,435	0.09%
2024/09/19	3.3	810.98	6	795.00	814.00	-2.7	3,418	-0.08%
2024/09/18	7	788.75	4	794.00	767.00	3	3,387	0.09%
2024/09/16	2	788.50	1	793.00	789.00	1	3,391	0.03%
2024/09/13	1	771.00	1	777.00	787.00	0	3,352	0.00%
2024/09/12	3.1	779.97	3	783.66	780.00	0.1	3,343	0.00%
2024/09/11	2.1	724.04	4	729.25	750.00	-1.9	3,317	-0.06%
2024/09/10	1	711.00	1	713.00	721.00	0	3,319	0.00%
2024/09/09	5	733.80	7	741.14	744.00	-2	3,333	-0.06%
2024/09/06	9	742.11	9	747.22	733.00	0	3,383	0.00%
2024/09/05	3	752.00	1	766.00	746.00	2	3,432	0.06%
2024/09/04	7	766.71	10.1	762.96	763.00	-3.1	3,401	-0.09%
2024/09/03	1	759.00	1	766.00	755.00	0	3,335	0.00%
2024/09/02	3	771.00	1	779.00	753.00	2	3,353	0.06%
2024/08/30	2	759.00	2	765.00	768.00	0	3,371	0.00%
2024/08/29	1	775.00	1	784.00	768.00	0	3,337	0.00%
2024/08/28	3	772.34	2	777.50	774.00	1	3,304	0.03%
2024/08/27	2	817.50	2	811.50	814.00	0	3,256	0.00%
2024/08/26	4	796.25	5.1	816.73	798.00	-1.1	3,227	-0.03%
2024/08/23	7	784.43	6	776.00	807.00	1	3,160	0.03%
2024/08/22	4	761.00	4	752.75	742.00	0	3,123	0.00%
2024/08/21	2	711.00	2	717.50	715.00	0	3,104	0.00%
2024/08/20	2	699.50	3	690.68	688.00	-1	3,210	-0.03%
2024/08/19	1	677.00	1	693.00	693.00	0	3,236	0.00%
2024/08/16	1	665.00	1	666.00	666.00	0	3,296	0.00%
2024/08/15	0	0.00	0.1	658.67	665.00	-0.1	3,302	0.00%
2024/08/14	0	641.82	0	0.00	648.00	0	3,292	0.00%
2024/08/13	1.1	592.00	0	0.00	591.00	1.1	3,235	0.03%
2024/08/09	0	0.00	1	569.00	573.00	-1	3,219	-0.03%
2024/08/08	2	541.00	0.1	550.00	559.00	1.9	3,210	0.06%
2024/08/06	1.1	481.35	0	0.00	475.00	1.1	3,233	0.03%
2024/08/05	1	495.43	0	0.00	481.50	1	3,321	0.03%
2024/08/02	4	538.75	5.2	544.19	535.00	-1.2	3,331	-0.04%
2024/08/01	4.2	557.10	6	556.83	553.00	-1.8	3,361	-0.05%
2024/07/31	4	547.75	3	544.67	541.00	1	3,407	0.03%
2024/07/30	4	540.25	4	544.00	555.00	0	3,452	0.00%
2024/07/29	5	569.80	4	554.75	526.00	1	3,449	0.03%
2024/07/26	0	532.91	0	0.00	574.00	0	3,496	0.00%
2024/07/23	2.1	538.95	2.1	545.37	555.00	0	3,553	0.00%
2024/07/22	5	543.98	5	534.00	531.00	0	3,605	0.00%
2024/07/19	4	590.50	5	592.60	590.00	-1	3,592	-0.03%
2024/07/18	5	604.00	5	609.40	610.00	0	3,630	0.00%
2024/07/17	2	616.50	3	621.33	623.00	-1	3,673	-0.03%
2024/07/16	2	623.50	1.3	614.77	617.00	0.7	3,719	0.02%
2024/07/15	0	0.00	1	613.00	635.00	-1	3,760	-0.03%
2024/07/12	3	602.33	2.3	608.13	595.00	0.7	3,775	0.02%
2024/07/11	1.1	620.64	1.3	619.13	620.00	-0.2	3,821	0.00%
2024/07/10	1	581.00	11	588.36	600.00	-10	3,827	-0.26%
2024/07/09	4	583.25	5.1	579.22	573.00	-1.1	3,883	-0.03%
2024/07/08	5.2	561.64	2.2	549.64	549.00	3	3,931	0.08%
2024/07/05	0	0.00	3.3	551.49	582.00	-3.3	3,967	-0.08%
2024/07/04	5.2	536.50	5	535.00	535.00	0.2	3,997	0.01%
2024/07/03	5	543.60	2	535.00	535.00	3	4,032	0.07%
2024/07/02	4.1	546.96	4	535.00	539.00	0.1	4,034	0.00%
2024/07/01	6	536.00	8	540.75	548.00	-2	4,028	-0.05%
2024/06/28	3.1	539.75	4	543.00	530.00	-1	4,032	-0.02%
2024/06/27	6	538.50	7	542.00	539.00	-1	4,034	-0.02%
2024/06/26	3	541.00	3	534.00	539.00	0	4,013	0.00%
2024/06/25	8	521.00	8	536.00	536.00	0	4,005	0.00%
2024/06/24	6	527.33	6.5	518.54	518.00	-0.5	3,973	-0.01%
2024/06/21	5.1	533.40	6	534.17	528.00	-0.9	3,971	-0.02%
2024/06/20	6	523.17	4	529.00	529.00	2	3,960	0.05%
2024/06/19	4.2	529.36	4	514.00	525.00	0.2	3,955	0.01%
2024/06/18	4	533.99	5.2	529.96	524.00	-1.2	3,944	-0.03%
2024/06/17	1.3	523.08	1	518.00	518.00	0.3	3,937	0.01%
2024/06/14	7.1	550.59	2.2	548.99	537.00	4.9	3,942	0.12%
2024/06/13	6	554.00	6	559.17	560.00	0	3,921	0.00%
2024/06/12	5	516.40	10	521.80	537.00	-5	3,888	-0.13%
2024/06/11	1.3	496.22	2.6	500.63	506.00	-1.3	3,833	-0.03%
2024/06/07	6	491.75	9	495.67	496.50	-3	3,860	-0.08%
2024/06/06	7	507.14	6	502.83	491.00	1	3,915	0.03%
2024/06/05	6	490.12	9	497.72	498.00	-3	3,946	-0.08%
2024/06/04	5.2	487.09	7	489.00	484.00	-1.8	4,023	-0.05%
2024/06/03	4	485.13	5	495.90	490.00	-1	4,043	-0.02%
2024/05/31	5	494.50	3.1	494.96	482.00	1.9	4,048	0.05%
2024/05/30	6	495.80	6	494.18	493.50	0	4,075	0.00%
2024/05/29	4.1	488.51	2	490.05	492.00	2	4,074	0.05%
2024/05/28	10.2	508.39	4.1	511.15	495.50	6.1	4,055	0.15%
2024/05/27	4	505.13	1	517.00	497.50	3	4,023	0.07%
2024/05/24	4.2	505.01	6	499.50	509.00	-1.8	4,016	-0.04%
2024/05/23	8.1	473.17	8	473.94	470.00	0.1	3,919	0.00%
2024/05/22	11	471.29	10.2	463.84	477.00	0.8	3,910	0.02%
2024/05/21	3.1	438.25	12.4	440.63	443.50	-9.4	3,937	-0.24%
2024/05/20	5.2	435.39	3	427.83	426.50	2.2	4,002	0.05%
2024/05/17	6	434.25	8	436.81	440.00	-2	3,967	-0.05%
2024/05/16	5	432.60	5.7	434.87	434.50	-0.7	3,983	-0.02%
2024/05/15	12.4	435.79	3	429.67	424.00	9.4	4,007	0.23%
2024/05/14	10.4	421.59	19	431.68	436.00	-8.6	4,046	-0.21%
2024/05/13	8	429.93	7	435.43	429.00	1	4,014	0.03%
2024/05/10	11.5	439.33	6.1	437.75	430.50	5.4	4,014	0.14%
2024/05/09	10	434.00	16.2	441.76	447.50	-6.2	3,968	-0.16%
2024/05/08	8.3	417.83	8	419.44	425.00	0.3	3,899	0.01%
2024/05/07	7	412.66	6	411.25	412.00	1	3,865	0.03%
2024/05/06	1.8	407.53	2	403.50	398.00	-0.2	3,823	-0.01%
2024/05/03	7.5	416.09	4	421.34	406.50	3.5	3,771	0.09%
2024/05/02	3.5	432.76	0.2	430.00	427.50	3.3	3,736	0.09%
2024/04/30	14.4	437.33	10.2	440.84	443.00	4.2	3,719	0.11%
2024/04/29	7	425.43	9	426.89	431.00	-2	3,637	-0.06%
2024/04/26	3	404.83	7.4	402.87	402.00	-4.4	3,591	-0.12%
2024/04/25	4.2	389.78	1	399.50	381.00	3.2	3,604	0.09%
2024/04/24	1	402.57	1.2	403.43	402.50	-0.2	3,615	0.00%
2024/04/23	2	383.00	2.1	387.83	386.00	-0.1	3,577	0.00%
2024/04/22	4.6	381.21	3	368.50	368.50	1.6	3,573	0.05%
2024/04/19	4.2	398.19	4.7	398.63	397.50	-0.5	3,606	-0.01%
2024/04/18	7.1	405.79	6.6	403.69	393.50	0.5	3,626	0.01%
2024/04/17	2.1	403.33	1.8	404.57	414.00	0.3	3,632	0.01%
2024/04/16	1.9	375.77	1.1	375.55	376.50	0.8	3,740	0.02%
2024/04/15	5.8	400.65	4	396.75	390.50	1.8	3,875	0.05%
2024/04/12	9.3	392.67	8	398.13	408.00	1.3	3,809	0.03%
2024/04/11	7.3	352.44	9.2	355.95	371.00	-1.9	3,735	-0.05%
2024/04/10	4	345.74	2.9	343.52	337.50	1.1	3,738	0.03%
2024/04/09	0	329.00	0	0.00	325.00	0	3,756	0.00%
2024/04/08	0.1	323.50	0	0.00	324.00	0.1	3,908	0.00%
2024/04/03	0	324.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	3	327.33	4.4	328.64	327.00	-1.4	3,928	-0.04%
2024/04/01	1	322.50	0	0.00	321.00	1	3,891	0.03%
2024/03/27	2	308.25	2	310.50	309.00	0	3,883	0.00%
2024/03/26	2.3	309.37	3	311.00	307.00	-0.7	3,882	-0.02%
2024/03/25	1	315.50	1	321.00	310.00	0	3,910	0.00%
2024/03/22	0.2	311.75	0	0.00	313.00	0.2	3,915	0.01%
2024/03/21	0.1	313.00	0	0.00	311.00	0.1	3,914	0.00%
2024/03/20	4.5	321.28	3.9	322.32	317.00	0.6	3,910	0.01%
2024/03/19	3	326.33	4	328.12	324.50	-1	3,939	-0.03%
2024/03/18	0.1	321.00	2	324.25	327.00	-1.9	3,902	-0.05%
2024/03/15	1	313.00	0	0.00	312.50	1	3,867	0.03%
2024/03/14	0.3	297.33	1	307.00	300.50	-0.7	3,825	-0.02%
2024/03/13	1.3	313.38	1.1	316.63	306.00	0.2	3,812	0.01%
2024/03/12	4	316.50	10	318.90	320.00	-6	3,767	-0.16%
2024/03/11	3	294.31	6	299.08	302.00	-3	3,706	-0.08%
2024/03/08	7.4	293.22	2	293.00	289.00	5.4	3,654	0.15%
2024/03/07	1	325.49	0	0.00	321.00	1	3,551	0.03%
2024/03/06	5	325.10	0.3	324.50	323.50	4.7	3,530	0.13%
2024/03/05	0	0.00	2	322.50	331.50	-2	3,564	-0.06%
2024/03/04	0	0.00	1.3	334.27	333.00	-1.3	3,509	-0.04%
2024/03/01	1.1	327.59	0.1	329.00	326.00	1	3,483	0.03%
2024/02/29	2.3	327.04	2	327.00	323.00	0.3	3,473	0.01%
2024/02/27	6	320.67	2	322.75	322.00	4	3,465	0.12%
2024/02/26	1.3	326.99	0	0.00	320.00	1.3	3,478	0.04%
2024/02/23	1	341.50	0	0.00	340.00	1	3,439	0.03%
2024/02/22	4.1	327.43	3	329.00	339.50	1.1	3,400	0.03%
2024/02/21	5.1	310.34	8.2	313.90	327.50	-3.1	3,281	-0.10%
2024/02/19	5	296.50	2.1	297.45	296.00	2.9	3,257	0.09%
2024/02/16	6	305.83	5	307.00	305.50	1	3,264	0.03%
2024/02/15	7.2	285.62	9.1	285.92	298.00	-1.9	3,261	-0.06%
2024/02/02	2.1	280.47	1	282.50	278.50	1.1	3,359	0.03%
2024/02/01	1	274.50	1.1	277.41	278.50	-0.1	3,349	0.00%
2024/01/31	8	280.18	7	277.79	276.50	1	3,354	0.03%
2024/01/30	0.2	266.00	0	267.50	269.00	0.2	3,312	0.01%
2024/01/25	1.2	258.83	1.3	260.77	259.50	-0.1	3,461	0.00%
2024/01/24	1.1	265.72	2	266.00	263.50	-0.9	3,457	-0.03%
2024/01/23	0	267.50	0	0.00	267.00	0	3,452	0.00%
2024/01/22	0	274.00	0	0.00	272.00	0	3,432	0.00%
2024/01/19	4	270.25	5	271.70	263.50	-1	3,380	-0.03%
2024/01/18	1	254.50	2	255.50	255.00	-1	3,269	-0.03%
2024/01/17	3.1	259.74	0.2	260.03	261.50	2.9	3,219	0.09%
2024/01/16	9	264.61	10.1	265.60	265.00	-1.1	3,187	-0.03%
2024/01/15	0.1	264.30	0	258.00	265.00	0	3,135	0.00%
2024/01/12	0	257.00	0	0.00	251.50	0	3,050	0.00%
2024/01/11	5	252.20	3	251.33	252.00	2	3,000	0.07%
2024/01/10	9	256.00	9	255.61	257.50	0	2,971	0.00%
2024/01/09	0	253.00	5	251.40	254.00	-5	2,809	-0.18%
2024/01/05	0	225.50	0	0.00	225.50	0	2,687	0.00%
2024/01/04	0	230.50	1	233.50	231.50	-1	2,738	-0.04%
2024/01/03	1	235.00	1	239.50	239.00	0	2,700	0.00%
2024/01/02	0.1	226.41	1.4	225.90	234.00	-1.3	2,616	-0.05%
2023/12/29	0	215.50	3	217.50	217.50	-3	2,431	-0.12%
2023/12/25	3	207.67	0	0.00	207.00	3	2,510	0.12%
2023/12/21	0	211.50	0	0.00	212.00	0	2,566	0.00%
2023/12/20	2	217.24	1	218.00	213.50	1	2,573	0.04%
2023/12/18	0	0.00	0	214.00	214.00	0	2,599	0.00%
2023/12/15	0	0.00	2	218.25	215.50	-2	2,650	-0.08%
2023/12/14	1	218.50	7	218.79	216.50	-6	2,692	-0.22%
2023/12/12	0	0.00	0.3	211.67	210.00	-0.3	2,817	-0.01%
2023/12/11	1.3	208.69	1	211.00	209.50	0.3	2,895	0.01%
2023/12/08	1	208.50	1	210.50	208.50	0	2,904	0.00%
2023/12/07	1	208.00	0	0.00	206.50	1	2,939	0.03%
2023/12/06	0	210.00	1	211.00	208.50	-1	3,000	-0.03%
2023/12/05	4	208.50	0	0.00	207.50	4	3,053	0.13%
2023/12/04	1	213.51	0	0.00	211.50	1	3,095	0.03%
2023/12/01	1	216.01	3	216.50	216.00	-2	3,152	-0.06%
2023/11/30	4	218.87	0	0.00	219.00	4	3,267	0.12%
2023/11/28	0	215.24	0	0.00	215.00	0	3,291	0.00%
2023/11/27	2	210.25	21	210.64	208.50	-19	3,303	-0.58%
2023/11/24	0	215.45	0	0.00	214.50	0	3,315	0.00%
2023/11/22	0	0.00	1	226.00	226.00	-1	3,324	-0.03%
2023/11/21	0	223.25	0	0.00	223.00	0	3,345	0.00%
2023/11/20	0	223.00	0	0.00	223.00	0	3,361	0.00%
2023/11/17	1	226.54	2	224.03	224.50	-1	3,381	-0.03%
2023/11/16	0	223.00	0	0.00	226.00	0	3,327	0.00%
2023/11/15	1	223.04	0	0.00	223.50	1	3,324	0.03%
2023/11/14	0.1	222.70	1	221.00	223.00	-0.9	3,341	-0.03%
2023/11/13	0	0.00	0.3	226.50	226.50	-0.3	3,348	-0.01%
2023/11/10	5.3	218.07	7.1	217.30	218.00	-1.8	3,294	-0.05%
2023/11/08	0	0.00	0.1	213.00	215.00	-0.1	3,273	0.00%
2023/11/07	0.6	213.86	0	0.00	213.50	0.6	3,391	0.02%
2023/11/06	1.1	210.52	1.4	211.07	211.50	-0.4	3,438	-0.01%
2023/11/03	2.4	202.19	3	202.33	203.00	-0.6	3,443	-0.02%
2023/11/02	0	0.00	4	195.75	196.50	-4	3,396	-0.12%
2023/11/01	1	191.00	0	0.00	186.00	1	3,402	0.03%
2023/10/31	6	192.33	0	189.50	189.00	6	3,417	0.17%
2023/10/30	0	0.00	1	196.50	196.50	-1	3,498	-0.03%
2023/10/27	2	191.50	0	0.00	192.50	2	3,576	0.06%
2023/10/26	1	193.00	0	0.00	192.00	1	3,713	0.03%
2023/10/25	0	0.00	0	200.50	198.00	0	3,874	0.00%
2023/10/24	0	0.00	2	197.50	198.50	-2	3,931	-0.05%
2023/10/20	2	192.00	1	193.50	193.50	1	4,176	0.02%
2023/10/19	5	195.20	1	194.50	194.00	4	4,201	0.10%
2023/10/18	1	201.00	6	201.58	201.00	-5	4,193	-0.12%
2023/10/17	0	0.00	1	209.00	207.00	-1	4,181	-0.02%
2023/10/13	1	216.00	2	215.25	214.50	-1	4,308	-0.02%
2023/10/12	1	212.00	4	206.88	211.50	-3	4,323	-0.07%
2023/10/11	4	198.89	1	199.50	198.00	3	4,416	0.07%
2023/10/05	1	208.50	3	207.50	206.50	-2	4,529	-0.04%
2023/10/04	3	204.33	0	0.00	205.50	3	4,558	0.07%
2023/10/03	0	0.00	3	212.83	209.00	-3	4,556	-0.07%
2023/10/02	3	210.83	2	210.50	213.00	1	4,587	0.02%
2023/09/28	0	0.00	2	204.50	205.00	-2	4,594	-0.04%
2023/09/27	3	201.83	23	204.13	205.50	-20	4,638	-0.43%
2023/09/26	5	206.10	10	206.10	204.50	-5	4,749	-0.11%
2023/09/25	0	0.00	2	213.00	211.00	-2	4,841	-0.04%
2023/09/22	4	204.00	8	208.63	212.00	-4	4,854	-0.08%
2023/09/21	15	206.03	7	206.57	207.00	8	4,855	0.16%
2023/09/19	6	217.33	2	219.75	216.00	4	4,785	0.08%
2023/09/18	6	213.33	2	214.00	212.50	4	4,750	0.08%
2023/09/15	10.1	220.16	7	223.29	217.50	3.1	4,789	0.06%
2023/09/14	4	216.38	2	217.25	219.00	2	4,687	0.04%
2023/09/12	2	210.25	1	212.00	210.00	1	4,745	0.02%
2023/09/11	6	207.33	5	207.90	205.00	1	4,753	0.02%
2023/09/08	7	208.93	8	211.69	214.00	-1	4,732	-0.02%
2023/09/07	14	211.36	9	212.22	213.50	5	4,749	0.11%
2023/09/06	11	207.86	12	209.96	208.50	-1	4,754	-0.02%
2023/09/05	12	205.33	19	206.95	210.00	-7	4,819	-0.15%
2023/09/04	0	197.50	12	196.67	199.50	-12	4,793	-0.25%
2023/09/01	16	192.41	2	199.00	191.50	14	4,882	0.29%
2023/08/31	4	194.63	4	196.13	197.00	0	4,881	0.00%
2023/08/30	0	0.00	11	195.09	194.50	-11	4,947	-0.22%
2023/08/29	7	191.07	0	0.00	191.00	7	4,943	0.14%
2023/08/28	13	194.15	12	197.00	192.00	1	4,945	0.02%
2023/08/25	15	193.63	3	195.50	191.00	12	4,953	0.24%
2023/08/24	4	193.63	5	194.20	193.00	-1	5,016	-0.02%
2023/08/23	14	191.11	1	191.00	191.00	13	5,105	0.25%
2023/08/22	4	195.75	5	197.90	193.00	-1	5,308	-0.02%
2023/08/21	11	196.32	1	195.00	196.00	10	5,429	0.18%
2023/08/18	3	201.33	0	0.00	197.00	3	5,480	0.05%
2023/08/17	0	0.00	4	201.25	202.00	-4	5,579	-0.07%
2023/08/16	2	194.00	2	194.75	198.50	0	5,784	0.00%
2023/08/15	1	194.00	2	195.00	192.00	-1	5,884	-0.02%
2023/08/14	5	189.80	3.1	192.63	189.50	1.9	5,911	0.03%
2023/08/11	4	199.00	7	199.36	196.50	-3	5,957	-0.05%
2023/08/10	5	189.30	8	184.50	187.00	-3	5,894	-0.05%
2023/08/09	1	198.00	1	202.00	197.50	0	5,826	0.00%
2023/08/08	5	191.50	0	192.00	191.00	5	5,773	0.09%
2023/08/07	2	189.75	3	190.00	194.00	-1	5,764	-0.02%
2023/08/04	2	190.75	2	191.75	190.50	0	5,737	0.00%
2023/08/02	9	189.39	3	189.17	187.50	6	5,750	0.10%
2023/08/01	5	204.30	19.2	203.26	203.00	-14.2	5,673	-0.25%
2023/07/31	9	213.05	7	209.57	205.00	2	5,619	0.04%
2023/07/28	11	207.64	10	208.80	212.00	1	5,473	0.02%
2023/07/27	3	199.17	3.2	201.00	202.00	-0.2	5,305	0.00%
2023/07/26	3	197.33	4	200.75	198.50	-1	5,255	-0.02%
2023/07/25	3	202.00	13	193.31	198.00	-10	5,153	-0.19%
2023/07/24	0	0.00	3	191.17	186.50	-3	5,008	-0.06%
2023/07/21	0	0.00	4	188.13	187.50	-4	4,981	-0.08%
2023/07/20	7	185.86	2	187.50	185.50	5	4,973	0.10%
2023/07/19	13.1	189.56	15	189.57	187.00	-1.9	4,947	-0.04%
2023/07/18	3	180.83	1	186.00	182.50	2	4,886	0.04%
2023/07/17	6	186.83	3	188.50	183.00	3	4,872	0.06%
2023/07/14	20	181.73	13	185.81	186.50	7	4,816	0.15%
2023/07/13	1	175.00	9	179.00	178.00	-8	4,702	-0.17%
2023/07/12	14	176.36	3	176.33	175.00	11	4,646	0.24%
2023/07/11	1	174.50	4	177.00	177.00	-3	4,729	-0.06%
2023/07/10	2	174.26	3	175.67	173.50	-1	4,758	-0.02%
2023/07/07	7	176.93	3	176.17	174.50	4	4,912	0.08%
2023/07/06	1	177.00	1	177.00	176.50	0	4,912	0.00%
2023/07/05	3	180.17	3	178.67	179.50	0	4,885	0.00%
2023/07/04	21	178.33	10	180.45	181.50	11	4,836	0.23%
2023/07/03	5	184.10	3	182.17	186.00	2	4,712	0.04%
2023/06/30	0	0.00	1	173.50	173.50	-1	4,621	-0.02%
2023/06/28	1	170.00	1	169.00	167.50	0	4,644	0.00%
2023/06/26	1	173.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	0	0.00	5	175.40	175.50	-5	4,897	-0.10%
2023/06/20	2	171.00	1	174.00	173.00	1	5,389	0.02%
2023/06/16	24	173.92	36	169.68	169.50	-12	5,760	-0.21%
2023/06/14	0	0.00	1	170.50	171.00	-1	5,576	-0.02%
2023/06/13	4	172.88	5	173.70	171.50	-1	5,539	-0.02%
2023/06/12	11	169.23	11	169.09	169.00	0	5,470	0.00%
2023/06/09	19	167.42	19	167.95	169.50	0	5,411	0.00%
2023/06/08	2	172.00	1.5	170.17	170.00	0.5	5,290	0.01%
2023/06/07	6	171.58	5	171.90	177.00	1	5,236	0.02%
2023/06/06	1	165.50	0	0.00	165.00	1	5,157	0.02%
2023/06/05	2	165.00	1	168.00	168.00	1	5,138	0.02%
2023/06/02	1	164.00	1	164.00	164.00	0	5,058	0.00%
2023/06/01	0	0.00	2	163.00	163.50	-2	5,050	-0.04%
2023/05/31	2	164.75	4	165.63	163.00	-2	5,042	-0.04%
2023/05/30	4	166.75	3	165.83	167.00	1	4,973	0.02%
2023/05/29	5	164.70	3	166.83	162.50	2	4,880	0.04%
2023/05/26	29.5	163.49	28	163.09	163.00	1.5	4,792	0.03%
2023/05/25	6	157.17	10	159.05	159.50	-4	4,585	-0.09%
2023/05/24	3	154.83	0	0.00	155.50	3	4,474	0.07%
2023/05/23	9	148.22	12.3	151.89	154.50	-3.3	4,413	-0.07%
2023/05/22	10	150.60	2	153.00	147.00	8	4,268	0.19%
2023/05/19	11	145.36	18	146.19	147.00	-7	3,996	-0.18%
2023/05/18	5	140.00	1	142.00	142.00	4	3,851	0.10%
2023/05/17	27	142.48	19	141.95	141.00	8	3,785	0.21%
2023/05/16	5	139.00	7	141.29	142.00	-2	3,684	-0.05%
2023/05/15	4	135.25	4	134.50	134.50	0	3,589	0.00%
2023/05/12	6	136.17	1	136.00	136.00	5	3,609	0.14%
2023/05/09	4	136.25	4	136.00	136.00	0	3,739	0.00%
2023/05/08	0	0.00	1	136.50	134.50	-1	3,751	-0.03%
2023/05/05	1	133.00	0	0.00	134.50	1	3,757	0.03%
2023/05/02	1	131.00	1	131.00	131.50	0	3,830	0.00%
2023/04/28	0	0.00	1	128.00	128.50	-1	3,866	-0.03%
2023/04/26	1	125.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	2	126.75	4	126.25	124.00	-2	3,835	-0.05%
2023/04/20	0.2	137.00	0	0.00	135.00	0.2	3,883	0.01%
2023/04/19	1.1	138.06	2	138.50	138.00	-0.9	3,863	-0.02%
2023/04/18	2	140.25	1	141.50	138.00	1	3,838	0.03%
2023/04/17	1	141.00	1	143.00	142.50	0	3,803	0.00%
2023/04/14	2	140.75	4	141.01	140.00	-2	3,739	-0.05%
2023/04/13	2	139.75	1.1	139.92	136.50	0.9	3,639	0.02%
2023/04/12	3.1	142.35	2.4	142.79	141.50	0.7	3,592	0.02%
2023/04/11	1	135.50	1	136.00	135.50	0	3,426	0.00%
2023/04/10	1	134.50	1	133.50	133.00	0	3,410	0.00%
2023/04/07	3	134.50	2	134.50	134.50	1	3,429	0.03%
2023/04/06	1	132.00	1	132.00	132.00	0	3,418	0.00%
2023/03/31	1	136.50	1	135.00	135.00	0	3,427	0.00%
2023/03/29	3	134.17	2	135.75	134.50	1	3,425	0.03%
2023/03/28	1	135.00	1	135.50	136.00	0	3,412	0.00%
2023/03/27	1	141.50	1	143.50	143.00	0	3,333	0.00%
2023/03/24	1.4	142.61	2	143.75	146.00	-0.6	3,268	-0.02%
2023/03/23	18	146.81	17.1	145.89	144.00	0.9	3,118	0.03%
2023/03/22	8	138.94	20	141.04	143.00	-12	2,602	-0.46%
2023/03/21	2.1	121.59	3	129.83	130.00	-0.9	2,330	-0.04%
2023/03/20	0	118.50	0	0.00	119.50	0	2,253	0.00%
2023/03/17	0	118.50	0	0.00	118.00	0	2,358	0.00%
2023/03/16	0	117.50	0	0.00	117.50	0	2,409	0.00%
2023/03/15	2	121.00	2	119.00	119.00	0	2,473	0.00%
2023/03/14	0	119.00	0	0.00	119.50	0	2,520	0.00%
2023/03/10	2	120.75	2	121.25	120.00	0	2,660	0.00%
2023/03/09	5	126.30	5	124.10	124.00	0	2,908	0.00%
2023/03/03	0	0.00	0.2	121.50	121.00	-0.2	3,226	-0.01%
2023/02/22	2	121.50	2	120.25	120.50	0	3,456	0.00%
2023/02/21	0	0.00	21	124.05	125.00	-21	3,537	-0.59%
2023/02/20	0	0.00	2	123.75	123.50	-2	3,672	-0.05%
2023/02/17	0	122.50	0	0.00	121.50	0	3,684	0.00%
2023/02/16	1	122.00	0	0.00	122.50	1	3,709	0.03%
2023/02/15	0	120.00	0	0.00	119.50	0	3,742	0.00%
2023/02/13	1	121.00	0	0.00	120.50	1	3,767	0.03%
2023/02/08	5	128.80	6	127.17	126.00	-1	3,780	-0.03%
2023/02/07	20	123.00	2	122.75	123.00	18	3,673	0.49%
2023/02/06	6	118.92	5.2	117.50	118.50	0.8	3,613	0.02%
2023/02/03	0	0.00	5	124.40	124.50	-5	3,545	-0.14%
2023/02/02	4	123.50	1	125.50	124.50	3	3,525	0.09%
2023/02/01	1	125.00	0	0.00	124.50	1	3,484	0.03%
2023/01/31	2	124.00	1	121.00	124.00	1	3,459	0.03%
2023/01/30	0	0.00	2	120.75	120.50	-2	3,408	-0.06%
2023/01/17	1	116.50	0	0.00	116.50	1	3,355	0.03%
2023/01/13	2	114.50	2	114.50	114.00	0	3,335	0.00%
2023/01/10	10	119.45	10	118.65	116.50	0	3,292	0.00%
2023/01/06	0	0.00	1	118.00	118.50	-1	3,148	-0.03%
2023/01/05	1	117.00	1	117.50	117.50	0	3,147	0.00%
2023/01/04	2	118.00	0	0.00	118.00	2	3,118	0.06%
2023/01/03	0	0.00	1	116.00	118.00	-1	3,101	-0.03%
2022/12/30	1	113.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	1	114.50	0	0.00	115.00	1	3,042	0.03%
2022/12/28	1	115.00	1	115.00	115.00	0	3,029	0.00%
2022/12/27	0	0.00	1	117.50	119.00	-1	2,989	-0.03%
2022/12/23	6	110.58	3	110.50	111.50	3	2,924	0.10%
2022/12/21	1	113.00	1	113.00	113.00	0	2,874	0.00%
2022/12/20	0	114.00	0	0.00	113.00	0	2,840	0.00%
2022/12/19	1	119.00	1	119.00	118.00	0	2,819	0.00%
2022/12/16	1	117.00	1	117.50	117.00	0	2,798	0.00%
2022/12/15	0	0.00	1	119.00	118.50	-1	2,786	-0.04%
2022/12/14	1	117.00	0	0.00	118.50	1	2,771	0.04%
2022/12/13	0	0.00	2	117.25	117.00	-2	2,713	-0.07%
2022/12/12	1	118.50	1	117.00	118.00	0	2,675	0.00%
2022/12/09	3	121.47	1	117.50	116.50	2	2,615	0.08%
2022/12/07	3	125.00	3	126.17	125.50	0	2,460	0.00%
2022/12/06	1	132.00	1	132.00	130.00	0	2,392	0.00%
2022/12/05	1	129.50	0	0.00	130.50	1	2,338	0.04%
2022/12/02	0	0.00	2	129.50	129.50	-2	2,288	-0.09%
2022/12/01	5.4	126.65	7	125.36	126.50	-1.6	2,176	-0.07%
2022/11/30	6	115.42	6	114.75	119.50	0	1,891	0.00%
2022/11/29	1	109.50	1	108.00	109.50	0	1,721	0.00%
2022/11/28	1	113.50	3	114.33	111.00	-2	1,690	-0.12%
2022/11/25	4	113.25	3	112.83	112.50	1	1,628	0.06%
2022/11/23	1	108.00	0	0.00	109.00	1	1,491	0.07%
2022/11/22	9	109.00	9	109.50	108.50	0	1,453	0.00%
2022/11/21	13	108.23	13	108.73	107.50	0	1,380	0.00%
2022/11/17	10	102.75	10	103.20	105.00	0	1,191	0.00%
2022/11/16	1	99.10	4	98.68	102.50	-3	1,066	-0.28%
2022/11/15	0	0.00	0.4	95.50	95.00	-0.4	911	-0.04%
2022/11/14	2	95.10	1	94.90	94.40	1	899	0.11%
2022/11/11	4	95.10	3	93.67	93.50	1	880	0.11%
2022/11/10	3	92.40	1	94.00	94.00	2	853	0.23%
2022/11/09	1	93.40	1	93.90	93.80	0	840	0.00%
2022/11/08	0	0.00	1	94.00	93.50	-1	823	-0.12%
2022/11/07	1	91.00	2	92.05	90.90	-1	783	-0.13%
2022/11/04	2	88.80	0	0.00	89.90	2	820	0.24%
2022/11/01	0	0.00	1	86.70	86.50	-1	814	-0.12%
2022/10/31	0	0.00	4	84.43	84.70	-4	813	-0.49%
2022/10/28	1	81.40	0	0.00	81.30	1	812	0.12%
2022/10/27	2	82.70	0	0.00	83.40	2	826	0.24%
2022/10/24	0	0.00	1	83.00	81.60	-1	845	-0.12%
2022/10/14	0	0.00	1	81.20	81.60	-1	895	-0.11%
2022/10/06	0	0.00	0.1	85.40	85.30	-0.1	954	-0.01%
2022/09/29	0	0.00	2	81.90	80.90	-2	1,000	-0.20%
2022/09/28	0.1	81.30	1	80.60	80.00	-0.9	1,007	-0.09%
2022/09/26	0.1	86.90	0	0.00	84.20	0.1	1,014	0.01%
2022/09/23	2	89.60	0	0.00	90.00	2	1,035	0.19%
2022/09/13	1	93.80	1	93.00	93.00	0	1,153	0.00%
2022/09/05	0	0.00	1	92.10	91.10	-1	1,231	-0.08%
2022/08/31	1	97.30	0	0.00	97.30	1	1,269	0.08%
2022/08/25	0	0.00	3	96.20	95.60	-3	1,296	-0.23%
2022/08/19	0	0.00	2	99.15	97.90	-2	1,381	-0.14%
2022/08/18	1	94.30	1	94.90	97.00	0	1,401	0.00%
2022/08/17	1	95.60	1	96.40	95.50	0	1,405	0.00%
2022/08/12	0	0.00	1	96.10	96.30	-1	1,397	-0.07%
2022/08/11	2	97.00	1	96.70	94.30	1	1,399	0.07%
2022/08/09	1	94.20	1	93.20	93.10	0	1,400	0.00%
2022/08/05	1.1	91.47	1	91.80	92.10	0.1	1,584	0.01%
2022/08/01	2	91.00	1	91.80	92.00	1	1,695	0.06%
2022/07/25	0	0.00	1	91.00	90.80	-1	1,700	-0.06%
2022/07/22	1	90.40	1	91.10	90.80	0	1,691	0.00%
2022/07/15	0	81.70	0	0.00	81.90	0	1,632	0.00%
2022/07/14	0	0.00	2	78.40	78.50	-2	1,615	-0.12%
2022/07/13	1	79.50	0	0.00	79.60	1	1,603	0.06%
2022/07/12	1	79.10	1	77.70	77.30	0	1,586	0.00%
2022/07/11	1	81.70	0	0.00	80.80	1	1,593	0.06%
2022/07/08	0	0.00	1	81.70	82.20	-1	1,600	-0.06%
2022/07/05	1	78.70	1	79.40	80.60	0	1,572	0.00%
2022/07/01	1	82.00	0	0.00	78.90	1	1,562	0.06%
2022/06/28	1	90.00	0	0.00	90.50	1	1,501	0.07%
2022/06/23	4	87.58	1	87.80	87.00	3	1,477	0.20%
2022/06/22	1	89.50	1	88.90	88.90	0	1,445	0.00%
2022/06/20	1	94.50	2	92.80	92.80	-1	1,391	-0.07%
2022/06/15	1	105.00	1	104.00	103.50	0	1,324	0.00%
2022/06/14	2	103.75	2	102.75	105.00	0	1,320	0.00%
2022/06/10	2	102.75	1	102.00	102.00	1	1,275	0.08%
2022/06/08	0	0.00	1	108.00	107.50	-1	1,217	-0.08%
2022/05/30	2	104.50	1	104.50	106.00	1	1,153	0.09%
2022/05/27	6	104.75	0	0.00	104.00	6	1,130	0.53%
2022/05/26	2	102.50	1	103.00	103.00	1	1,096	0.09%
2022/05/24	1	100.50	1	100.00	98.20	0	1,066	0.00%
2022/05/23	1	100.50	1	101.00	100.50	0	1,057	0.00%
2022/05/20	1	100.50	1	101.50	101.00	0	1,053	0.00%
2022/05/19	1	101.00	2	101.50	101.50	-1	1,042	-0.10%
2022/05/18	3	100.10	2	100.75	100.50	1	1,026	0.10%
2022/05/17	1	97.40	3	98.07	98.10	-2	1,001	-0.20%
2022/05/16	4	100.83	2	101.00	97.60	2	975	0.21%
2022/05/13	10	101.03	15	101.43	101.50	-5	923	-0.54%
2022/05/12	14	100.23	12	100.59	99.90	2	783	0.26%
2022/05/11	1	93.40	0	0.00	93.50	1	682	0.15%
2022/04/21	0	96.30	0	0.00	96.20	0	1,274	0.00%
2022/04/15	1	91.00	0	0.00	91.10	1	1,529	0.07%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/11	0	96.35	0	0.00	95.60	0	1,633	0.00%
2022/04/08	0	98.60	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	101.50	0	0.00	99.00	0	1,628	0.00%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/03/29	0	103.58	0	0.00	103.50	0	1,695	0.00%
2022/03/23	0	0.00	1	105.50	104.00	-1	1,786	-0.06%
2022/03/21	1	103.50	0	0.00	103.00	1	1,834	0.05%
2022/03/15	1	98.30	5	99.24	97.70	-4	1,871	-0.21%
2022/03/14	0	103.00	0	0.00	100.50	0	1,886	0.00%
2022/03/08	1.2	97.99	0	0.00	96.80	1.2	1,923	0.06%
2022/03/04	0	0.00	2	106.00	106.00	-2	1,923	-0.10%
2022/03/01	1	107.00	0	0.00	107.50	1	1,999	0.05%
2022/02/22	0	0.00	1	107.50	107.50	-1	2,065	-0.05%
2022/02/21	0	110.00	0	0.00	109.50	0	2,114	0.00%
2022/02/18	1	110.00	0	0.00	110.00	1	2,142	0.05%
2022/02/14	2	111.50	2	110.50	110.50	0	2,272	0.00%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/02/09	0	112.00	0	0.00	113.00	0	2,312	0.00%
2022/02/07	0	109.00	0	0.00	109.00	0	2,445	0.00%
2022/01/26	0	107.00	0	0.00	106.50	0	2,500	0.00%
2022/01/24	1	106.50	1	109.50	110.00	0	2,691	0.00%
2022/01/20	4	111.75	4	111.75	112.00	0	2,876	0.00%
2022/01/19	0	0.00	1	115.50	115.00	-1	2,869	-0.03%
2022/01/18	2	119.75	4.3	119.24	119.00	-2.3	2,989	-0.08%
2022/01/17	4.3	123.31	6	122.83	121.50	-1.7	2,950	-0.06%
2022/01/14	8	120.00	5	119.60	118.50	3	2,820	0.11%
2022/01/13	3	118.83	5	118.90	119.50	-2	2,709	-0.07%
2022/01/12	1	115.00	2	117.50	115.00	-1	2,744	-0.04%
2022/01/11	5	117.50	2	118.25	114.50	3	2,802	0.11%
2022/01/10	1	116.50	5	116.00	116.50	-4	2,759	-0.14%
2022/01/07	1	109.50	1	110.00	111.00	0	2,746	0.00%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/05	0	0.00	4	116.00	115.50	-4	2,757	-0.15%
2022/01/04	3	118.83	1	117.50	118.50	2	2,782	0.07%
2021/12/28	1	116.50	1	115.50	115.50	0	2,874	0.00%
2021/12/27	1	117.50	1	118.00	116.50	0	2,980	0.00%
2021/12/24	2	115.25	0	0.00	115.00	2	2,989	0.07%
2021/12/23	1	118.00	2	117.75	116.00	-1	3,089	-0.03%
2021/12/22	3	116.33	1	115.00	117.00	2	3,118	0.06%
2021/12/21	5	115.60	5	114.70	114.50	0	3,111	0.00%
2021/12/20	1	115.50	3	114.50	114.50	-2	3,123	-0.06%
2021/12/17	0	0.00	1	115.00	115.50	-1	3,173	-0.03%
2021/12/16	0	0.00	1	113.50	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	1	109.50	111.50	-1	3,269	-0.03%
2021/12/14	1	109.00	2	108.75	108.00	-1	3,479	-0.03%
2021/12/10	1	110.50	2	111.00	111.00	-1	3,699	-0.03%
2021/12/09	2	111.50	0	0.00	111.00	2	3,790	0.05%
2021/12/08	0	0.00	2	112.50	114.50	-2	3,794	-0.05%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/12/03	0	0.00	1	113.50	113.00	-1	3,931	-0.03%
2021/12/02	5	110.50	7	110.29	109.00	-2	3,986	-0.05%
2021/12/01	1	108.00	2	109.25	112.00	-1	4,045	-0.02%
2021/11/30	3	112.67	2	111.00	111.00	1	4,118	0.02%
2021/11/29	2	109.00	0	0.00	111.50	2	4,267	0.05%
2021/11/26	4	112.13	2	110.50	110.50	2	4,364	0.05%
2021/11/25	1	116.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	2	116.00	1	117.00	116.00	1	4,646	0.02%
2021/11/23	4.1	117.26	3	117.33	116.50	1.1	4,773	0.02%
2021/11/22	1	119.50	2	119.75	119.50	-1	5,098	-0.02%
2021/11/19	4	118.63	3	117.33	117.50	1	5,223	0.02%
2021/11/18	4	121.00	3	119.50	118.50	1	5,434	0.02%
2021/11/17	4	120.63	3	121.17	121.00	1	5,565	0.02%
2021/11/16	3	122.00	2	120.00	120.00	1	6,052	0.02%
2021/11/15	4	120.38	8	121.44	123.50	-4	6,597	-0.06%
2021/11/12	4	119.25	0	0.00	115.00	4	6,774	0.06%
2021/11/11	2	120.25	2	119.75	119.00	0	6,835	0.00%
2021/11/09	1	121.50	1	121.00	121.00	0	7,044	0.00%
2021/11/08	2	121.75	2	123.00	121.50	0	7,156	0.00%
2021/11/05	20	127.58	16	126.06	125.00	4	7,227	0.06%
2021/11/04	1	126.50	2	125.50	127.50	-1	7,276	-0.01%
2021/11/03	8	124.13	8	124.44	124.00	0	7,331	0.00%
2021/11/02	4	121.88	4	121.50	121.00	0	7,415	0.00%
2021/11/01	4	129.00	3	129.33	128.50	1	7,473	0.01%
2021/10/29	3	127.83	3	127.67	128.00	0	7,451	0.00%
2021/10/28	2	126.00	3	128.00	127.00	-1	7,657	-0.01%
2021/10/27	2	122.50	2	122.25	123.50	0	8,018	0.00%
2021/10/26	5	121.50	7	123.93	121.50	-2	8,164	-0.02%
2021/10/25	5	116.30	8	118.81	119.50	-3	8,196	-0.04%
2021/10/22	4	118.00	3	119.00	119.00	1	8,280	0.01%
2021/10/21	9	122.00	10	122.70	120.00	-1	8,378	-0.01%
2021/10/20	14	126.29	15	125.77	125.00	-1	8,616	-0.01%
2021/10/19	3	117.67	12	117.25	118.50	-9	8,556	-0.11%
2021/10/18	0	114.00	0	0.00	113.00	0	8,553	0.00%
2021/10/15	16	115.25	1	116.00	115.00	15	8,634	0.17%
2021/10/13	1	111.50	1	111.50	109.50	0	8,810	0.00%
2021/10/12	1	117.50	1	117.00	114.00	0	8,903	0.00%
2021/10/08	2	116.25	1	117.50	118.00	1	8,975	0.01%
2021/10/07	1	109.00	2	112.25	116.00	-1	9,154	-0.01%
2021/10/06	2	109.50	9	109.61	108.50	-7	9,458	-0.07%
2021/10/05	21	100.55	32	106.70	110.50	-11	9,615	-0.11%
2021/10/04	27	106.39	28	107.52	106.50	-1	9,607	-0.01%
2021/10/01	8	118.81	11	117.91	117.00	-3	9,629	-0.03%
2021/09/30	5	119.80	13	121.15	121.00	-8	9,826	-0.08%
2021/09/29	15	117.50	6	115.92	116.00	9	9,791	0.09%
2021/09/28	7	120.36	12	119.75	119.50	-5	9,830	-0.05%
2021/09/27	8	121.25	3	122.17	122.00	5	9,839	0.05%
2021/09/24	1	123.00	7	122.71	124.00	-6	9,883	-0.06%
2021/09/23	10	121.95	8	120.31	119.50	2	9,870	0.02%
2021/09/22	9	120.11	14	121.25	121.50	-5	9,829	-0.05%
2021/09/17	20	119.03	18	121.06	122.00	2	9,792	0.02%
2021/09/16	17	117.00	17	117.41	116.00	0	9,647	0.00%
2021/09/15	4	119.75	7.1	121.06	121.00	-3.1	9,633	-0.03%
2021/09/14	18	126.36	5.1	126.39	125.00	13	9,625	0.13%
2021/09/13	7	131.36	0	0.00	129.00	7	9,595	0.07%
2021/09/10	0	0.00	5	133.10	133.50	-5	9,675	-0.05%
2021/09/09	6	130.50	2	133.22	131.50	4	9,770	0.04%
2021/09/08	5	131.00	2	131.25	130.50	3	9,784	0.03%
2021/09/07	15	136.83	8	135.75	136.00	7	9,817	0.07%
2021/09/06	1	141.00	1.1	139.00	139.00	-0.1	10,054	0.00%
2021/09/03	2	144.75	1	145.50	143.50	1	10,156	0.01%
2021/09/02	8	147.88	8	149.06	144.50	0	10,227	0.00%
2021/09/01	17	146.71	17	148.35	150.00	0	10,176	0.00%
2021/08/31	5	149.60	4	152.63	148.50	1	10,064	0.01%
2021/08/30	21	145.93	35	148.63	152.50	-14	9,948	-0.14%
2021/08/27	14	145.00	14	146.32	145.00	0	9,773	0.00%
2021/08/26	53.1	146.64	41	146.62	146.50	12.1	9,650	0.12%
2021/08/25	9	154.17	6.1	156.81	155.00	2.9	9,336	0.03%
2021/08/24	12.1	162.26	14	163.89	160.00	-1.9	9,217	-0.02%
2021/08/23	5	159.60	8	159.81	160.00	-3	8,997	-0.03%
2021/08/20	56	159.10	43.1	158.38	157.50	12.9	8,834	0.15%
2021/08/19	17	154.76	19.1	155.85	154.00	-2.1	8,367	-0.03%
2021/08/18	30.1	133.49	31	139.98	146.00	-0.9	7,821	-0.01%
2021/08/17	3	135.84	9	136.22	133.00	-6	7,628	-0.08%
2021/08/16	12	135.29	7.1	137.03	136.50	4.9	7,558	0.06%
2021/08/13	1.1	148.09	3	148.00	139.00	-1.9	7,469	-0.03%
2021/08/12	3	144.17	8	145.69	144.50	-5	7,343	-0.07%
2021/08/11	12	140.71	5	138.80	137.50	7	7,247	0.10%
2021/08/10	7	141.79	11.1	144.52	146.50	-4.1	7,180	-0.06%
2021/08/09	2	154.25	3	146.33	145.50	-1	7,099	-0.01%
2021/08/06	18	157.03	9	160.50	153.00	9	7,026	0.13%
2021/08/05	8	165.31	7	167.00	160.50	1	6,942	0.01%
2021/08/04	2.1	164.29	132	164.98	165.50	-130	6,896	-1.88%	大賣/鉅額交易
2021/08/03	10.1	168.74	5	170.70	168.00	5	6,888	0.07%
2021/08/02	7	164.51	10	164.50	169.00	-3	6,612	-0.05%
2021/07/30	131	155.95	3	156.00	155.50	128	6,183	2.07%	大買/鉅額交易
2021/07/29	3.1	147.92	2	145.25	151.00	1.1	6,024	0.02%
2021/07/28	0	139.50	0	0.00	142.50	0	5,871	0.00%
2021/07/27	2	148.52	2.1	149.74	146.00	-0.1	5,843	0.00%
2021/07/26	17	158.24	16.2	158.62	156.50	0.8	5,752	0.01%
2021/07/23	5	146.60	2.1	144.10	146.00	2.9	5,509	0.05%
2021/07/22	2	142.50	4	143.13	144.00	-2	5,459	-0.04%
2021/07/21	4	141.50	2	142.50	142.00	2	5,497	0.04%
2021/07/20	0	0.00	4	144.00	138.00	-4	5,480	-0.07%
2021/07/19	1	142.50	3	144.17	142.50	-2	5,504	-0.04%
2021/07/16	1	152.48	1	152.44	148.00	0	5,634	0.00%
2021/07/15	5.1	149.79	3	150.50	149.00	2.1	5,743	0.04%
2021/07/14	0.1	145.00	1	144.50	153.00	-0.9	5,836	-0.02%
2021/07/13	5.2	145.31	9	146.67	145.00	-3.8	5,708	-0.07%
2021/07/12	0	0.00	3	137.00	139.00	-3	5,417	-0.06%
2021/07/09	7	131.50	1	130.50	131.00	6	5,365	0.11%
2021/07/08	3	134.17	5	138.00	134.00	-2	5,441	-0.04%
2021/07/07	4	140.38	3	141.17	140.00	1	5,481	0.02%
2021/07/06	0	0.00	1	135.00	133.00	-1	5,522	-0.02%
2021/07/01	0	0.00	1	125.50	125.50	-1	6,354	-0.02%
2021/06/29	1	133.50	0	0.00	129.00	1	6,404	0.02%
2021/06/28	3	133.00	0	0.00	133.00	3	6,434	0.05%
2021/06/25	1	136.00	1	133.50	132.50	0	6,556	0.00%
2021/06/23	0	0.00	2.1	132.07	134.50	-2.1	6,406	-0.03%
2021/06/21	2	132.00	1	136.00	128.00	1	6,272	0.02%
2021/06/18	12	135.88	10	137.15	137.00	2	6,206	0.03%
2021/06/17	2	132.00	1	132.50	135.00	1	6,095	0.02%
2021/06/16	2	133.75	2	132.50	132.50	0	6,034	0.00%
2021/06/15	11	129.64	9	135.11	132.50	2	5,943	0.03%
2021/06/11	3	124.33	4	124.13	125.00	-1	5,677	-0.02%
2021/06/10	3.1	117.36	3	118.83	118.00	0.1	5,530	0.00%
2021/06/09	0	0.00	7	114.93	121.50	-7	5,412	-0.13%
2021/06/08	3	109.17	3	109.67	110.50	0	5,312	0.00%
2021/06/07	2	105.50	2	106.25	110.50	0	5,325	0.00%
2021/06/04	3	109.83	0	0.00	108.50	3	5,314	0.06%
2021/06/03	4	110.38	3	111.33	111.50	1	5,324	0.02%
2021/06/01	1	112.50	1	112.50	113.00	0	5,309	0.00%
2021/05/28	2	109.00	4	109.63	109.50	-2	5,383	-0.04%
2021/05/27	1	110.50	0	0.00	107.50	1	5,387	0.02%
2021/05/26	3	105.17	1	106.00	108.00	2	5,366	0.04%
2021/05/25	2	106.00	2	107.50	107.50	0	5,382	0.00%
2021/05/24	1	100.50	3	101.60	104.50	-2	5,393	-0.04%
2021/05/20	1	98.30	1	98.90	96.70	0	5,480	0.00%
2021/05/19	1	98.40	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	1	93.10	96.80	-1	5,515	-0.02%
2021/05/17	3	89.00	3	90.37	88.00	0	5,549	0.00%
2021/05/14	2	100.60	2	102.25	97.20	0	5,515	0.00%
2021/05/13	2	100.25	2	99.15	99.00	0	5,493	0.00%
2021/05/12	5	101.94	3	102.50	99.90	2	5,461	0.04%
2021/05/11	2	112.25	3	109.17	109.00	-1	5,391	-0.02%
2021/05/10	2	122.00	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	1	118.50	125.00	-1	5,364	-0.02%
2021/05/06	1	115.00	1	114.00	114.00	0	5,377	0.00%
2021/05/05	1	117.50	0	0.00	114.50	1	5,394	0.02%
2021/05/04	2	128.00	1	120.50	121.00	1	5,542	0.02%
2021/05/03	2	127.25	1	128.00	126.50	1	5,564	0.02%
2021/04/29	2	135.75	2.1	136.74	136.50	-0.1	5,807	0.00%
2021/04/28	0	0.00	1	138.50	138.50	-1	5,874	-0.02%
2021/04/27	3	139.67	3	138.83	137.50	0	6,178	0.00%
2021/04/26	3	136.50	1	137.00	137.00	2	6,454	0.03%
2021/04/22	10	141.70	7	137.21	131.50	3	6,439	0.05%
2021/04/21	188	143.60	190	140.39	140.00	-2	6,306	-0.03%	大買/大賣/
2021/04/20	3	136.33	4	136.25	137.00	-1	6,202	-0.02%
2021/04/19	0	0.00	1	128.00	130.50	-1	6,241	-0.02%
2021/04/16	2	128.50	1	131.50	125.50	1	6,432	0.02%
2021/04/15	4.1	126.99	4	128.63	127.00	0.1	6,455	0.00%
2021/04/14	3	121.17	5	119.20	121.50	-2	6,342	-0.03%
2021/04/13	2	131.00	3	131.50	127.00	-1	6,256	-0.02%
2021/04/12	43	129.26	40.1	129.60	128.00	3	6,102	0.05%
2021/04/09	21	148.64	23	147.53	142.00	-2	5,857	-0.03%
2021/04/08	101	135.96	101	136.30	140.00	0	5,478	0.00%	大買/大賣/
2021/04/07	6	125.17	7	125.58	127.50	-1	5,050	-0.02%
2021/04/06	1	120.50	2	121.25	120.00	-1	4,938	-0.02%
2021/04/01	5	123.00	5.1	123.63	121.50	-0.1	4,915	0.00%
2021/03/31	5	122.40	6	122.75	124.00	-1	4,804	-0.02%
2021/03/30	3	121.50	9	122.61	122.00	-6	4,744	-0.13%
2021/03/29	0	118.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	2	116.75	0	0.00	117.00	2	4,595	0.04%
2021/03/24	1	117.00	0	0.00	117.00	1	4,581	0.02%
2021/03/23	0	0.00	1	120.50	117.50	-1	4,577	-0.02%
2021/03/19	0	0.00	1.1	118.00	118.00	-1.1	4,561	-0.02%
2021/03/17	1.1	117.64	0	0.00	117.50	1.1	4,591	0.02%
2021/03/16	0	0.00	1	117.50	116.50	-1	4,607	-0.02%
2021/03/15	2	118.00	0	0.00	118.00	2	4,628	0.04%
2021/03/12	0	0.00	1	115.00	114.50	-1	4,679	-0.02%
2021/03/11	1	113.50	1	113.00	113.50	0	4,734	0.00%
2021/03/09	1	109.00	1	107.50	109.50	0	4,802	0.00%
2021/03/05	2	111.50	1	112.00	111.50	1	4,888	0.02%
2021/03/04	3	111.50	2	112.50	111.00	1	4,938	0.02%
2021/03/03	1	112.00	1	112.50	112.00	0	4,940	0.00%
2021/03/02	2.2	117.53	1	118.00	114.50	1.2	4,915	0.02%
2021/02/25	1	119.50	8	119.69	121.50	-7	5,067	-0.14%
2021/02/24	1	119.00	1	122.50	119.00	0	5,158	0.00%
2021/02/23	0.2	124.14	1	124.50	123.00	-0.8	5,285	-0.01%
2021/02/22	7	119.57	1	120.00	123.00	6	5,316	0.11%
2021/02/18	1	116.00	1	116.50	117.00	0	5,602	0.00%
2021/02/17	2	112.25	3	113.17	114.50	-1	5,912	-0.02%
2021/02/04	9	106.17	5	106.40	106.50	4	6,105	0.07%
2021/02/03	2	107.25	1	107.00	107.00	1	6,234	0.02%
2021/02/02	1	109.50	1	109.00	109.50	0	6,334	0.00%
2021/02/01	4	106.38	1	107.50	106.00	3	6,524	0.05%
2021/01/29	1	113.00	1	114.00	108.00	0	6,785	0.00%
2021/01/28	7	113.93	4	113.38	112.00	3	6,863	0.04%
2021/01/27	1	117.50	3	118.67	117.00	-2	6,812	-0.03%
2021/01/26	45	117.94	50	120.05	118.50	-5	6,774	-0.07%
2021/01/25	8	129.88	6	129.33	129.50	2	6,587	0.03%
2021/01/22	18	128.78	21	129.48	130.00	-3	6,491	-0.05%
2021/01/21	5	125.80	5	125.39	124.00	0	6,220	0.00%
2021/01/20	28	125.73	27	126.65	124.00	1	6,102	0.02%
2021/01/19	15	128.33	18	128.72	128.00	-3	5,762	-0.05%
2021/01/18	3	118.50	5	117.70	118.50	-2	5,397	-0.04%
2021/01/15	3	116.67	1.1	114.64	114.00	1.9	5,394	0.03%
2021/01/14	3	120.82	8	122.69	120.50	-5	5,309	-0.09%
2021/01/13	8	120.50	1	119.50	121.50	7	5,213	0.13%
2021/01/12	11	122.36	24	120.33	117.00	-13	5,098	-0.25%
2021/01/11	14	118.82	7	119.64	123.00	7	4,869	0.14%
2021/01/06	2	110.00	0	0.00	106.00	2	4,565	0.04%
2021/01/05	1	109.50	3	109.50	108.50	-2	4,531	-0.04%
2021/01/04	0	0.00	2	111.50	111.50	-2	4,543	-0.04%
2020/12/31	5	113.20	6	113.83	112.50	-1	4,531	-0.02%
2020/12/28	1	106.00	0	0.00	109.50	1	4,506	0.02%
2020/12/23	6	108.00	0	0.00	108.00	6	4,538	0.13%
2020/12/18	0.2	108.50	0	0.00	106.50	0.2	4,640	0.00%
2020/12/15	1	110.50	1	108.00	106.00	0	4,729	0.00%
2020/12/11	3	109.67	1	110.50	110.50	2	4,891	0.04%
2020/12/09	0	0.00	5	116.00	117.50	-5	4,901	-0.10%
2020/12/08	4	116.38	2	116.25	117.50	2	4,895	0.04%
2020/12/07	3	111.17	3	111.83	110.00	0	4,842	0.00%
2020/12/03	1	120.50	2	118.25	118.00	-1	4,921	-0.02%
2020/12/02	2	118.25	1	117.50	120.00	1	4,935	0.02%
2020/12/01	3	116.00	3	115.83	117.50	0	4,993	0.00%
2020/11/30	2	117.50	0	0.00	115.50	2	4,970	0.04%
2020/11/27	1	119.00	1	119.50	119.00	0	4,961	0.00%
2020/11/26	0	0.00	1	117.00	117.00	-1	4,964	-0.02%
2020/11/25	3	119.33	1	117.00	117.00	2	4,950	0.04%
2020/11/24	3	116.33	2	117.00	119.00	1	4,927	0.02%
2020/11/23	0	0.00	2	119.50	120.50	-2	4,900	-0.04%
2020/11/20	6	123.67	4	122.75	123.50	2	4,846	0.04%
2020/11/19	3	119.50	1	118.00	118.00	2	4,746	0.04%
2020/11/18	2	123.50	0	0.00	121.50	2	4,776	0.04%
2020/11/17	1	124.50	12	125.00	121.50	-11	4,817	-0.23%
2020/11/16	4	121.50	4	120.25	124.50	0	4,669	0.00%
2020/11/13	4	114.38	3	113.83	115.50	1	4,448	0.02%
2020/11/12	12	111.38	10	113.80	111.00	2	4,613	0.04%
2020/11/11	3	109.83	4	112.75	113.00	-1	4,541	-0.02%
2020/11/10	2	108.50	2	108.25	107.00	0	4,454	0.00%
2020/11/09	10	114.20	4	113.00	113.00	6	4,409	0.14%
2020/11/06	14	106.89	16	105.81	107.00	-2	4,336	-0.05%
2020/11/05	3	99.90	43	99.32	101.00	-40	4,137	-0.97%
2020/11/04	6	92.00	2	92.30	92.20	4	4,153	0.10%
2020/11/03	0	0.00	6	90.98	92.30	-6	4,350	-0.14%
2020/11/02	1	88.00	5	88.60	89.10	-4	4,427	-0.09%
2020/10/30	4	89.30	2	88.10	88.10	2	4,514	0.04%
2020/10/29	2	88.10	4	88.65	90.50	-2	4,616	-0.04%
2020/10/28	9	91.23	5	91.68	90.00	4	4,731	0.08%
2020/10/27	4	92.20	4	93.05	92.60	0	4,822	0.00%
2020/10/26	8	94.71	2	97.35	93.80	6	5,022	0.12%
2020/10/23	35	98.80	15	98.69	97.20	20	5,396	0.37%
2020/10/22	8	94.03	9	95.02	96.80	-1	5,608	-0.02%
2020/10/21	1	95.30	1	96.90	95.50	0	6,018	0.00%
2020/10/20	2	95.85	2	97.05	94.80	0	6,462	0.00%
2020/10/19	1	95.10	2	96.30	96.60	-1	6,495	-0.02%
2020/10/16	7	96.86	0	0.00	95.00	7	6,502	0.11%
2020/10/15	1	98.40	2	99.45	99.50	-1	6,509	-0.02%
2020/10/14	0	0.00	2	99.70	100.50	-2	6,522	-0.03%
2020/10/13	0	0.00	1	97.80	98.70	-1	6,515	-0.02%
2020/10/12	5	99.42	0	0.00	97.80	5	6,527	0.08%
2020/10/07	2	101.00	1	101.50	101.50	1	6,507	0.02%
2020/10/06	1	103.00	1	103.00	103.00	0	6,508	0.00%
2020/10/05	1	100.50	1	101.50	101.00	0	6,513	0.00%
2020/09/28	0	0.00	2	99.45	99.60	-2	6,685	-0.03%
2020/09/25	2	95.25	2	96.40	96.00	0	6,807	0.00%
2020/09/24	2	103.00	1	102.00	101.00	1	7,063	0.01%
2020/09/22	2	104.00	2	105.00	105.00	0	7,599	0.00%
2020/09/21	3	107.17	2	107.50	105.00	1	7,760	0.01%
2020/09/18	7	110.64	10	111.40	111.50	-3	7,750	-0.04%
2020/09/17	9	113.00	0	0.00	110.50	9	7,828	0.11%
2020/09/16	0	0.00	7	112.22	112.50	-7	7,804	-0.09%
2020/09/15	7	108.29	2	109.50	108.00	5	7,700	0.06%
2020/09/11	4	106.00	3	106.00	106.00	1	7,639	0.01%
2020/09/10	0	0.00	1	106.00	104.50	-1	7,606	-0.01%
2020/09/09	1	101.50	2	104.00	108.50	-1	7,609	-0.01%
2020/09/08	0	0.00	2	108.25	106.00	-2	7,578	-0.03%
2020/09/07	3	106.50	0	0.00	103.00	3	7,492	0.04%
2020/09/04	7	110.14	2	110.25	108.50	5	7,472	0.07%
2020/09/03	3	114.50	0	0.00	114.50	3	7,406	0.04%
2020/09/02	2	117.50	2	117.50	115.50	0	7,399	0.00%
2020/09/01	0	0.00	3	114.50	116.00	-3	7,370	-0.04%
2020/08/31	1	113.50	1	114.50	113.00	0	7,342	0.00%
2020/08/28	3	111.50	3	114.17	116.00	0	7,379	0.00%
2020/08/27	5	115.80	1	114.50	113.50	4	7,374	0.05%
2020/08/26	3	118.83	4	119.25	118.00	-1	7,434	-0.01%
2020/08/25	3	115.17	4	116.88	117.50	-1	7,555	-0.01%
2020/08/24	3	112.83	2	115.25	115.50	1	7,492	0.01%
2020/08/21	2	114.25	2	116.00	116.00	0	7,404	0.00%
2020/08/20	4	111.38	2	111.25	105.50	2	7,291	0.03%
2020/08/19	6	118.00	4	118.88	116.00	2	7,141	0.03%
2020/08/18	5	116.80	2	118.75	122.00	3	7,055	0.04%
2020/08/17	0	0.00	1	128.50	127.00	-1	6,806	-0.01%
2020/08/14	2	131.00	2	131.75	133.00	0	6,785	0.00%
2020/08/13	2	129.25	2	132.25	130.00	0	6,799	0.00%
2020/08/12	5	125.61	4	129.75	131.00	1	6,749	0.01%
2020/08/11	0	0.00	1	132.00	127.00	-1	6,637	-0.02%
2020/08/10	1	128.00	1	133.00	130.00	0	6,680	0.00%
2020/08/07	56	131.94	50	132.66	131.50	6	6,637	0.09%
2020/08/05	1	147.50	3	149.17	149.00	-2	6,536	-0.03%
2020/08/04	0	0.00	2	146.75	145.00	-2	6,507	-0.03%
2020/08/03	2	152.50	4	151.63	149.00	-2	6,400	-0.03%
2020/07/31	6	149.50	3	149.83	150.50	3	6,271	0.05%
2020/07/30	9	148.39	7	149.36	150.00	2	6,200	0.03%
2020/07/29	0	0.00	6	147.83	153.00	-6	6,062	-0.10%
2020/07/28	14	144.11	14	142.89	139.50	0	5,667	0.00%
2020/07/27	9	158.72	3	154.33	154.50	6	5,405	0.11%
2020/07/24	1	159.50	3	157.50	159.50	-2	4,974	-0.04%
2020/07/23	0	0.00	2	143.50	145.00	-2	4,511	-0.04%
2020/07/22	1	138.00	0	0.00	136.50	1	4,475	0.02%
2020/07/09	18	139.56	14	141.36	141.50	4	4,416	0.09%
2020/07/06	2	116.00	2	114.75	117.50	0	4,226	0.00%
2020/07/03	11	113.36	13	114.23	113.50	-2	4,118	-0.05%
2020/07/02	60	110.53	59	110.14	111.00	1	3,810	0.03%
2020/07/01	34	99.50	34	100.37	101.00	0	3,548	0.00%
2020/06/30	2	91.50	13	92.01	92.00	-11	3,226	-0.34%
2020/06/24	2	85.75	2	86.70	86.60	0	3,018	0.00%
2020/06/16	1	80.20	1	81.50	81.70	0	2,902	0.00%
2020/06/12	1	76.50	0	0.00	77.00	1	2,857	0.03%
2020/06/11	1	80.50	0	0.00	78.10	1	2,845	0.04%
2020/06/02	1	87.80	1	85.60	83.60	0	2,689	0.00%
2020/06/01	2	83.35	4	85.73	87.80	-2	2,549	-0.08%
2020/05/27	1	80.50	0	0.00	79.80	1	2,338	0.04%
2020/05/21	1	81.00	0	0.00	80.90	1	2,279	0.04%
2020/05/20	1	82.30	0	0.00	82.30	1	2,232	0.04%
2020/05/18	1	79.90	7	80.56	78.90	-6	2,182	-0.27%
2020/05/15	2	82.50	2	82.45	80.50	0	2,177	0.00%
2020/05/13	1	80.40	1	81.40	78.30	0	2,019	0.00%
2020/05/06	1	72.50	0	0.00	72.00	1	1,737	0.06%
2020/04/24	0	0.00	3	63.37	63.10	-3	1,770	-0.17%
2020/04/23	1	62.80	3	63.40	63.00	-2	1,789	-0.11%
2020/04/21	4	64.40	2	63.25	61.70	2	1,844	0.11%
2020/04/20	1	63.50	1	63.00	63.30	0	1,872	0.00%
2020/04/17	2	65.30	2	64.90	62.60	0	1,890	0.00%
2020/04/16	2	61.00	7	61.24	61.60	-5	1,857	-0.27%
2020/04/15	6	59.90	0	0.00	58.90	6	1,857	0.32%
2020/04/08	0	0.00	2	58.70	59.70	-2	1,980	-0.10%
2020/04/07	2	55.80	2	55.00	56.70	0	1,951	0.00%
2020/04/06	1	53.70	0	0.00	53.70	1	1,957	0.05%
2020/04/01	0	51.30	0	0.00	51.60	0	1,965	0.00%
2020/03/27	1	52.90	0	0.00	52.40	1	2,002	0.05%
2020/03/23	0	0.00	1	44.75	44.20	-1	2,047	-0.05%
2020/03/20	1	47.00	0	0.00	47.50	1	2,128	0.05%
2020/03/17	0	0.00	6	50.80	51.00	-6	2,483	-0.24%
2020/03/16	6	54.82	0	0.00	54.00	6	2,553	0.23%
2020/03/12	0	0.00	6	62.70	60.60	-6	2,733	-0.22%
2020/03/11	2	66.20	0	0.00	66.00	2	2,846	0.07%
2020/03/09	4	67.43	0	0.00	66.60	4	3,011	0.13%
2020/03/05	1	71.20	1	70.60	70.90	0	3,014	0.00%
2020/03/03	1	72.20	1	72.30	71.70	0	3,040	0.00%
2020/03/02	0	71.00	0	0.00	70.70	0	3,084	0.00%
2020/02/27	6	71.48	16	70.88	70.70	-10	3,106	-0.32%
2020/02/26	0	0.00	1	74.00	73.90	-1	3,144	-0.03%
2020/02/25	2	74.45	0	0.00	74.30	2	3,136	0.06%
2020/02/20	5	78.30	13	78.11	78.00	-8	3,126	-0.26%
2020/02/19	3	76.57	0	0.00	76.90	3	3,154	0.10%
2020/02/18	0	0.00	12	78.41	76.00	-12	3,149	-0.38%
2020/02/17	22	79.25	7	78.57	79.40	15	3,111	0.48%
2020/02/14	24	78.01	8	76.60	78.40	16	3,081	0.52%
2020/02/12	1	74.90	1	74.70	74.20	0	3,007	0.00%
2020/02/07	1	74.70	1	73.80	73.10	0	2,998	0.00%
2020/02/05	0	0.00	1	74.30	73.10	-1	2,937	-0.03%
2020/02/04	2	74.15	0	0.00	74.50	2	2,919	0.07%
2020/02/03	5	71.20	12	72.80	72.60	-7	2,903	-0.24%
2020/01/31	7	74.01	0	0.00	73.80	7	2,878	0.24%
2020/01/20	0	0.00	2	81.50	80.10	-2	2,794	-0.07%
2020/01/17	11	81.69	22	80.70	80.60	-11	2,733	-0.40%
2020/01/16	10	81.44	0	0.00	80.40	10	2,722	0.37%
2020/01/15	23	80.82	26	80.90	80.90	-3	2,699	-0.11%
2020/01/14	3	80.40	0	0.00	80.00	3	2,653	0.11%
2020/01/08	1	75.40	1	74.10	74.10	0	2,508	0.00%
2019/12/24	0	0.00	1	75.90	76.60	-1	2,179	-0.05%
2019/12/23	0	0.00	15	78.37	75.90	-15	2,174	-0.69%
2019/12/20	15	78.40	0	0.00	78.40	15	2,136	0.70%
2019/12/17	0	0.00	7	81.19	80.50	-7	2,059	-0.34%
2019/12/16	3	79.50	8	79.61	80.00	-5	2,004	-0.25%
2019/12/12	16	82.04	14	80.92	81.50	2	1,845	0.11%
2019/12/09	3	76.73	15	76.55	78.20	-12	1,409	-0.85%
2019/12/06	2	74.75	1	74.40	74.10	1	1,258	0.08%
2019/12/05	3	72.20	20	71.09	72.00	-17	1,124	-1.51%
2019/12/03	10	68.50	0	0.00	68.50	10	1,074	0.93%
2019/11/27	0	0.00	1	67.90	67.60	-1	1,050	-0.10%
2019/11/25	0	0.00	1	66.90	67.60	-1	981	-0.10%
2019/11/19	0	0.00	1	66.80	65.90	-1	1,015	-0.10%
2019/11/18	2	66.70	1	66.90	66.00	1	1,004	0.10%
2019/10/31	0	0.00	1	61.90	61.90	-1	919	-0.11%
2019/10/25	0	0.00	1	62.90	62.90	-1	922	-0.11%
2019/10/15	0	0.00	1	62.00	63.00	-1	948	-0.11%
2019/09/05	5	67.86	4	67.18	66.70	1	831	0.12%
2019/09/02	5	65.00	0	0.00	64.70	5	669	0.75%
2019/08/23	2	67.15	0	0.00	65.90	2	617	0.32%
2019/08/22	1	68.90	3	66.83	65.90	-2	613	-0.33%
2019/08/21	2	63.90	0	0.00	64.50	2	562	0.36%
2019/07/22	1	65.40	0	0.00	65.50	1	580	0.17%
2019/07/01	1	66.00	3	65.40	66.40	-2	795	-0.25%
2019/06/28	2	64.10	0	0.00	62.60	2	935	0.21%
2019/05/23	24	60.11	24	60.30	60.40	0	1,163	0.00%
2019/04/22	1	71.70	0	0.00	70.50	1	1,425	0.07%
2019/04/16	1	71.60	1	73.00	73.40	0	1,608	0.00%
2019/04/03	8	78.01	8	78.45	78.20	0	1,444	0.00%
2019/04/02	24	78.35	24	78.31	78.50	0	1,398	0.00%
2019/03/29	0	70.70	0	0.00	70.50	0	1,202	0.00%
2019/03/22	0	0.00	5	73.50	73.50	-5	1,147	-0.44%
2019/03/21	5	72.20	0	0.00	72.30	5	1,115	0.45%
2019/03/20	8	71.71	8	71.78	72.20	0	1,099	0.00%
2019/03/19	21	70.02	21	70.74	69.60	0	1,029	0.00%
2019/02/15	0	0.00	4	65.60	64.50	-4	842	-0.47%
2019/02/12	4	64.65	0	0.00	64.10	4	796	0.50%
2019/01/24	7	65.97	7	66.20	66.00	0	697	0.00%
2018/11/30	0	0.00	1	55.60	55.20	-1	347	-0.29%
2018/11/29	1	54.40	0	0.00	54.30	1	342	0.29%
2018/11/08	0	0.00	1	52.50	52.00	-1	510	-0.20%
2018/10/11	2	49.78	2	50.40	49.50	0	756	0.00%
2018/10/08	0	0.00	1	52.10	52.10	-1	728	-0.14%
2018/10/04	4	57.80	0	0.00	57.90	4	691	0.58%
2018/09/28	3	61.60	0	0.00	61.70	3	683	0.44%
2018/08/08	1	71.40	1	71.90	70.20	0	598	0.00%
2018/08/06	0	0.00	3	69.50	71.30	-3	557	-0.54%
2018/08/03	13	66.51	12	67.02	67.80	1	469	0.21%
2018/08/02	2	63.00	0	0.00	61.70	2	417	0.48%
2018/07/18	0	0.00	1	62.00	62.20	-1	394	-0.25%
2018/06/27	1	61.20	0	0.00	60.20	1	393	0.25%
2018/06/22	0	0.00	1	63.60	63.70	-1	386	-0.26%
2018/06/14	0	0.00	1	67.40	67.50	-1	369	-0.27%
2018/06/13	10	67.20	10	67.17	67.20	0	336	0.00%
2018/06/12	0	0.00	2	61.40	61.10	-2	300	-0.67%
2018/06/11	4	62.43	1	62.70	61.20	3	299	1.00%
2018/06/04	0	0.00	1	59.30	59.30	-1	282	-0.35%
2018/05/25	0	0.00	1	59.70	59.40	-1	263	-0.38%
2018/05/22	1	59.90	0	0.00	59.50	1	255	0.39%
2018/04/03	1	59.70	0	0.00	60.40	1	215	0.46%
2018/03/27	0	0.00	2	61.60	61.60	-2	213	-0.94%
2018/03/09	0	0.00	1	62.10	62.00	-1	210	-0.48%
2018/03/07	0	66.50	0	0.00	62.50	0	230	0.00%
2018/02/23	1	64.20	0	0.00	64.40	1	274	0.36%
2018/01/23	1	69.70	0	0.00	70.80	1	337	0.30%
2018/01/02	1	68.00	1	69.50	69.90	0	415	0.00%