台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00227.9027.70-2293-0.68%
2025/02/10228.1000.0028.1523040.66%
2025/01/22027.5000.0027.5003880.00%
2025/01/21227.20227.4527.3503910.00%
2025/01/14226.60226.5526.6004120.00%
2024/12/20427.0800.0027.0546020.66%
2024/11/220.128.6000.0028.450.16470.01%
2024/10/24329.8500.0029.9035710.52%
2024/10/2200.00330.3330.30-3564-0.53%
2024/10/210.730.4000.0030.350.75640.13%
2024/09/2300.00132.7032.55-1390-0.26%
2024/09/20032.3500.0032.2003880.00%
2024/09/04231.0300.0030.8523880.52%
2024/09/03132.0500.0031.7513830.26%
2024/09/02232.2000.0031.9523860.52%
2024/08/14031.7500.0031.5504650.00%
2024/08/12231.6500.0031.4024800.42%
2024/08/06129.4500.0028.3015280.19%
2024/08/02331.2000.0031.2035250.57%
2024/08/01631.4700.0031.5065261.14%
2024/07/29130.7500.0030.6515450.18%
2024/07/26130.5000.0030.8515500.18%
2024/07/1900.00030.7030.6505700.00%
2024/06/1300.00030.6530.2009080.00%
2024/05/0800.00235.0035.15-21,115-0.18%
2024/05/06235.5500.0035.5021,1050.18%
2024/04/2200.00235.1035.60-21,032-0.19%
2024/04/18235.9000.0035.5529490.21%
2024/04/17035.4300.0035.4009360.00%
2024/04/1200.00434.8535.05-4866-0.46%
2024/04/09234.5000.0034.4028200.25%
2024/04/0300.00233.9533.70-2801-0.25%
2024/04/02434.23234.0033.8527940.25%
2024/03/2800.00033.2534.2507850.00%
2024/03/21032.8000.0032.7508130.00%
2024/03/14032.8000.0032.4008370.00%
2024/03/1200.00132.5032.60-1812-0.12%
2024/03/11032.9000.0032.9007880.00%
2024/03/08132.85132.4532.5008000.00%
2024/03/0600.00132.4533.10-1749-0.13%
2024/03/04132.20132.4032.3006910.00%
2024/03/01132.1500.0032.1016790.15%
2024/02/27231.63331.9331.90-1626-0.16%
2024/02/26231.933031.9531.95-28534-5.24%
沛波 相關文章
沛波 相關影音