啟發電 (6512)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
112張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.5	20.99	0	0.00	20.95	1.5	20	7.17%
2024/05/09	15.2	21.25	2.1	21.00	21.00	13.1	19	68.57%
2024/05/08	0.2	21.28	0	0.00	21.20	0.2	14	1.10%
2024/05/07	0.2	21.28	0	0.00	21.15	0.2	13	1.26%
2024/05/06	0.2	21.32	0	0.00	21.20	0.2	13	1.34%
2024/05/03	0	21.30	0	0.00	21.15	0	13	0.07%
2024/05/02	0.1	21.35	0	0.00	21.20	0.1	13	0.78%
2024/04/30	1.2	20.98	0.9	21.10	21.20	0.3	13	2.33%
2024/04/29	0.4	21.50	0	0.00	21.30	0.4	13	2.70%
2024/04/26	0	21.50	0	0.00	21.40	0	13	0.07%
2024/04/25	0.1	21.24	0	0.00	21.30	0.1	13	0.95%
2024/04/24	0	21.30	0	0.00	21.45	0	12	0.29%
2024/04/23	0.2	21.50	0	0.00	21.35	0.2	12	1.23%
2024/04/22	0	21.70	0	0.00	21.20	0	12	0.05%
2024/04/18	0.1	21.71	0	0.00	21.60	0.1	13	0.53%
2024/04/17	0	21.85	0	0.00	21.55	0	13	0.08%
2024/04/16	0	21.90	0	0.00	21.80	0	13	0.15%
2024/04/15	0	21.95	0	0.00	21.95	0	13	0.15%
2024/04/12	0.2	21.97	0	0.00	21.90	0.2	12	1.59%
2024/04/11	0	21.95	0	0.00	22.00	0	12	0.04%
2024/04/10	0	21.75	0	0.00	22.20	0	12	0.04%
2024/04/09	0	21.77	0	0.00	21.75	0	12	0.17%
2024/04/08	0	21.45	0	0.00	21.80	0	12	0.04%
2024/04/03	0	21.45	0	0.00	21.30	0	12	0.23%
2024/04/02	0.1	22.10	0	0.00	21.45	0.1	12	0.43%
2024/04/01	1	21.40	0.6	21.50	21.35	0.4	12	3.29%
2024/03/29	0.3	21.60	0	0.00	21.45	0.3	12	2.48%
2024/03/27	0.3	21.55	0	0.00	21.55	0.3	12	2.44%
2024/03/26	0.1	21.85	0	0.00	21.40	0.1	12	0.46%
2024/03/25	0.1	21.71	0	21.70	22.05	0.1	12	0.58%
2024/03/22	0.1	21.50	0	0.00	21.40	0.1	12	0.89%
2024/03/21	0.1	21.83	0	0.00	21.50	0.1	12	0.66%
2024/03/20	0	21.40	0	0.00	21.90	0	12	0.04%
2024/03/19	0.1	21.44	0	0.00	21.30	0.1	12	0.43%
2024/03/15	0.1	21.00	0	0.00	21.30	0.1	12	0.40%
2024/03/14	0.3	21.10	0	0.00	20.95	0.3	12	2.50%
2024/03/13	0	21.15	0	21.15	20.95	0	12	-0.07%
2024/03/12	0.1	21.22	0	0.00	21.05	0.1	13	0.39%
2024/03/11	0.2	21.14	0	0.00	21.20	0.2	13	1.44%
2024/03/08	0.2	21.60	0	0.00	21.00	0.2	14	1.48%
2024/03/07	0	22.55	0	22.65	22.65	0	13	0.04%
2024/03/06	0	22.11	0	0.00	22.10	0	12	0.11%
2024/03/04	0.3	21.85	0	0.00	21.70	0.3	12	2.12%
2024/03/01	0	22.00	0	0.00	21.80	0	12	0.09%
2024/02/29	0	21.93	0	0.00	21.90	0	12	0.08%
2024/02/27	0	0.00	0	21.95	22.00	0	11	-0.30%
2024/02/26	0.2	22.04	0	0.00	21.75	0.2	11	1.42%
2024/02/22	0.1	21.85	0	0.00	21.80	0.1	11	0.91%
2024/02/21	0.1	22.00	0	0.00	21.90	0.1	12	0.80%
2024/02/20	0.1	22.12	0.1	23.00	21.90	0	12	0.28%
2024/02/16	0	21.75	0	0.00	21.95	0	13	0.07%
2024/02/15	0	21.80	0	0.00	21.50	0	13	0.23%
2024/02/05	0	21.40	0	0.00	21.15	0	12	0.08%
2024/02/02	0	21.45	0	0.00	21.35	0	12	0.04%
2024/02/01	0	0.00	0	21.39	21.50	0	12	-0.18%
2024/01/29	0.2	20.93	0	0.00	21.00	0.2	12	1.41%
2024/01/26	0	20.85	0	21.10	20.80	0	11	-0.25%
2024/01/25	0	20.90	0	0.00	20.80	0	11	0.08%
2024/01/24	0	20.85	0	0.00	20.80	0	11	0.06%
2024/01/23	0.1	20.80	0	0.00	20.60	0.1	11	0.42%
2024/01/22	0.1	20.75	0	0.00	20.75	0.1	11	0.46%
2024/01/18	0	21.45	0	0.00	20.60	0	11	0.04%
2024/01/17	0.1	20.80	0	0.00	20.70	0.1	11	0.85%
2024/01/16	0	20.82	0	0.00	20.70	0	11	0.32%
2024/01/15	0	20.91	0	0.00	20.75	0	11	0.22%
2024/01/12	0.5	21.19	0	0.00	20.85	0.5	11	4.52%
2024/01/11	0	21.13	0	0.00	20.75	0	11	0.10%
2024/01/10	0.1	21.01	0	0.00	20.90	0.1	11	0.75%
2024/01/09	0.1	21.05	0	0.00	20.95	0.1	11	0.70%
2024/01/08	0	21.23	0	0.00	21.05	0	11	0.17%
2024/01/05	0	21.25	0	0.00	21.10	0	11	0.04%
2024/01/04	0.1	21.25	0	0.00	21.10	0.1	11	0.77%
2024/01/03	0.1	21.24	0	0.00	21.15	0.1	11	0.61%
2024/01/02	0.1	21.53	0	0.00	21.20	0.1	11	1.09%
2023/12/29	0.1	21.10	0	0.00	21.10	0.1	11	0.46%
2023/12/28	0.2	21.15	0	0.00	21.05	0.2	11	1.32%
2023/12/27	0	21.25	0	0.00	21.05	0	11	0.27%
2023/12/26	0.1	21.40	0	0.00	21.30	0.1	11	0.44%
2023/12/25	0.3	21.47	0	0.00	21.20	0.3	11	2.25%
2023/12/21	0.2	21.84	0	0.00	21.50	0.2	11	1.33%
2023/12/20	0.1	21.23	0	0.00	21.20	0.1	11	0.51%
2023/12/19	0.4	21.10	0	0.00	21.10	0.4	11	2.98%
2023/12/18	0.1	21.21	0	0.00	20.95	0.1	11	1.29%
2023/12/15	0.1	21.10	0	0.00	20.95	0.1	11	0.51%
2023/12/13	0.2	21.08	0	0.00	20.95	0.2	11	1.32%
2023/12/12	0.2	21.30	0	0.00	21.00	0.2	11	1.68%
2023/12/11	0.1	21.07	0	0.00	20.95	0.1	11	0.48%
2023/12/08	0.2	20.94	0	0.00	20.95	0.2	11	1.36%
2023/12/07	0.1	21.60	0	0.00	21.35	0.1	11	1.11%
2023/12/06	0.2	21.24	0	0.00	21.40	0.2	10	1.46%
2023/12/05	0	21.00	0	0.00	21.00	0	9	0.20%
2023/12/04	0.1	20.35	0	0.00	20.25	0.1	9	0.54%
2023/11/29	1.1	19.56	0	0.00	19.70	1.1	9	11.45%
2023/11/28	1.2	19.33	0	0.00	19.55	1.2	9	12.82%
2023/11/24	0.1	20.45	0	0.00	20.30	0.1	8	1.16%
2023/11/23	0	20.30	0	0.00	20.35	0	8	0.23%
2023/11/22	0	0.00	0.1	20.40	20.05	-0.1	8	-0.80%
2023/11/20	0	19.67	0.1	19.80	19.50	-0.1	9	-0.58%
2023/11/17	0	20.30	0.1	21.05	20.15	-0.1	8	-1.10%
2023/11/16	0.3	19.22	0	0.00	19.30	0.3	8	2.94%
2023/11/13	0.1	19.87	0	0.00	19.55	0.1	8	0.90%
2023/11/06	0	19.80	0	0.00	19.70	0	9	0.06%
2023/11/02	0	0.00	0	19.70	19.70	0	9	-0.32%
2023/10/31	0	19.90	0	0.00	19.65	0	9	0.32%
2023/10/27	0.2	19.82	0	0.00	19.90	0.2	10	2.06%
2023/10/25	0	20.00	0.1	19.95	19.80	-0.1	10	-0.87%
2023/10/24	0	19.40	0	0.00	19.80	0	10	0.16%
2023/10/23	0	19.46	0	0.00	19.35	0	10	0.33%
2023/10/19	0	19.64	0	0.00	19.55	0	10	0.08%
2023/10/18	0.1	19.70	0	0.00	19.55	0.1	10	0.92%
2023/10/17	0	19.80	0	0.00	19.70	0	11	0.05%
2023/10/16	0	19.90	0	0.00	19.70	0	11	0.09%
2023/10/11	0.1	19.97	0	0.00	19.90	0.1	12	0.49%
2023/10/06	0.5	20.40	0	0.00	20.00	0.5	13	3.65%
2023/10/03	0	20.10	0	0.00	20.05	0	16	0.18%
2023/10/02	0	20.42	0	0.00	20.05	0	16	0.09%
2023/09/28	0	20.30	0	0.00	20.20	0	16	0.05%
2023/09/27	0	20.40	0	0.00	20.25	0	16	0.04%
2023/09/26	0.1	20.45	0.3	20.50	20.30	-0.2	16	-1.13%
2023/09/21	0	20.50	0	0.00	20.45	0	17	0.03%
2023/09/15	0	0.00	0.3	20.50	20.40	-0.3	17	-1.69%
2023/09/12	0	0.00	0.2	20.55	20.30	-0.2	18	-1.01%
2023/09/07	0	20.70	0	0.00	20.80	0	26	0.02%
2023/09/06	0.1	20.65	0	0.00	20.60	0.1	33	0.33%
2023/09/05	0	0.00	0.1	20.80	20.55	-0.1	33	-0.31%
2023/09/04	0	20.55	0	0.00	20.65	0	33	0.07%
2023/08/31	0	20.65	0	0.00	20.65	0	34	0.01%
2023/08/10	0	21.10	0	0.00	20.85	0	33	0.02%
2023/08/04	0.1	21.55	0.1	21.40	21.50	0	34	0.06%
2023/07/31	0	21.55	0	0.00	21.30	0	37	0.01%
2023/07/28	0.1	21.70	0	0.00	21.40	0.1	37	0.13%
2023/07/27	0	0.00	0	21.80	21.45	0	37	-0.03%
2023/07/26	0	21.35	0.1	21.35	21.45	0	38	-0.12%
2023/07/25	0.1	21.20	0	0.00	21.30	0.1	38	0.17%
2023/07/24	0	21.33	0	0.00	21.35	0	37	0.04%
2023/07/21	0.1	20.95	0	0.00	21.20	0.1	37	0.23%
2023/07/20	0.2	20.85	0	0.00	20.75	0.2	37	0.57%
2023/07/18	0	20.55	0	0.00	20.50	0	38	0.07%
2023/07/17	0.2	20.57	0	0.00	20.55	0.2	37	0.40%
2023/07/14	0.2	20.76	0	0.00	20.60	0.2	37	0.48%
2023/07/13	0.1	21.10	0	0.00	20.95	0.1	37	0.16%
2023/07/10	0	21.30	0	0.00	21.00	0	38	0.06%
2023/07/06	0.1	21.85	0	0.00	21.55	0.1	35	0.28%
2023/07/05	0.1	21.20	0	21.47	21.30	0.1	35	0.21%
2023/07/04	0.3	21.31	0	0.00	21.25	0.3	34	0.76%
2023/07/03	0.1	21.11	0	0.00	21.15	0.1	35	0.17%
2023/06/30	0.1	21.10	0	0.00	21.15	0.1	35	0.31%
2023/06/28	0.1	21.20	0	0.00	21.00	0.1	35	0.14%
2023/06/21	0.2	21.69	0	21.55	21.55	0.2	35	0.50%
2023/06/19	0.1	21.90	0	0.00	21.45	0.1	35	0.28%
2023/06/16	0.1	22.15	0	0.00	21.30	0.1	35	0.28%
2023/06/15	0	21.65	0	0.00	21.35	0	35	0.09%
2023/06/14	0	0.00	0	22.15	21.85	0	34	-0.01%
2023/06/13	0	0.00	0	21.50	21.40	0	32	-0.10%
2023/06/12	0	0.00	0.1	21.76	21.55	-0.1	31	-0.24%
2023/06/09	0	0.00	0.3	21.90	21.90	-0.3	27	-1.09%
2023/06/08	0	0.00	0.1	20.20	19.95	-0.1	20	-0.39%
2023/06/07	0.2	20.05	0	0.00	20.00	0.2	23	0.75%
2023/06/06	0.5	20.05	0	0.00	19.95	0.5	23	2.09%
2023/06/05	0.1	20.08	0	0.00	19.95	0.1	24	0.59%
2023/06/01	0.7	19.98	0	0.00	20.00	0.7	28	2.47%
2023/05/30	0	20.10	0	0.00	20.05	0	28	0.09%
2023/05/29	0	20.05	0	0.00	20.00	0	28	0.09%
2023/05/26	0	20.00	0	0.00	20.00	0	28	0.04%
2023/05/22	0.1	20.45	0	0.00	19.90	0.1	29	0.17%
2023/05/19	0.2	19.94	0	0.00	19.75	0.2	29	0.67%
2023/05/18	0.5	19.81	0	0.00	19.95	0.5	29	1.55%
2023/05/16	0.2	19.98	0	0.00	19.95	0.2	29	0.76%
2023/05/15	0.4	20.11	0.1	20.10	20.10	0.3	29	0.89%
2023/05/12	0.1	20.45	0	0.00	20.20	0.1	30	0.23%
2023/05/11	0.4	20.24	0	0.00	20.00	0.4	30	1.36%
2023/05/10	3.3	19.79	1	20.07	20.20	2.3	30	7.46%
2023/05/08	0.5	20.06	0	0.00	19.85	0.5	28	1.74%
2023/05/05	0.1	20.75	0	0.00	20.85	0.1	26	0.38%
2023/05/04	0.2	20.85	0	0.00	20.90	0.2	26	0.59%
2023/04/25	0.2	20.60	0	0.00	20.90	0.2	26	0.73%
2023/04/20	0	21.30	0	0.00	21.20	0	25	0.10%
2023/04/19	1.2	21.17	0	0.00	21.20	1.2	26	4.54%
2023/04/18	0	0.00	1	21.25	21.25	-1	26	-3.83%
2023/04/11	0.1	21.00	0	0.00	20.85	0.1	23	0.42%
2023/03/30	0	0.00	0.1	21.30	21.00	-0.1	23	-0.21%
2023/03/28	0	21.10	0	0.00	21.20	0	23	0.04%
2023/03/27	2	20.98	0	0.00	21.00	2	23	8.57%
2023/03/23	0	20.95	0	0.00	21.00	0	23	0.15%
2023/03/21	0.1	21.05	0	0.00	21.00	0.1	22	0.22%
2023/03/08	0.2	21.10	0	0.00	21.50	0.2	27	0.70%
2023/03/06	0	21.00	0	0.00	21.15	0	26	0.13%
2023/02/17	0	0.00	0	22.15	21.80	0	29	-0.01%
2023/01/31	0	0.00	0	23.30	23.25	0	46	-0.08%
2023/01/17	0	0.00	0.1	23.30	23.65	-0.1	46	-0.16%
2023/01/09	0	0.00	0	24.30	24.75	0	47	-0.06%
2022/12/26	0	0.00	0.1	23.50	24.25	-0.1	68	-0.15%
2022/12/21	0	0.00	0.1	23.70	23.85	-0.1	72	-0.14%
2022/12/01	0	0.00	0.1	24.10	24.30	-0.1	76	-0.10%
2022/10/24	0	0.00	0	20.10	20.25	0	254	-0.01%
2022/10/12	1	20.50	0	0.00	20.25	1	252	0.40%
2022/10/11	0.1	21.82	0	0.00	21.30	0.1	250	0.03%
2022/10/07	0.1	24.25	2.5	23.72	23.65	-2.5	248	-0.99%
2022/10/06	0	0.00	4	24.80	24.85	-4	243	-1.64%
2022/09/29	1	20.25	0	0.00	20.00	1	232	0.43%
2022/09/06	0	23.50	0	0.00	22.80	0	227	0.01%
2022/09/01	0	0.00	0.4	27.30	27.30	-0.4	215	-0.16%
2022/08/29	4	25.20	0	0.00	24.40	4	207	1.92%
2022/08/26	0	0.00	0.1	26.05	26.15	-0.1	204	-0.02%
2022/08/24	0	24.65	1	24.70	25.15	-1	193	-0.50%
2022/08/19	0	0.00	1.6	28.55	28.60	-1.6	169	-0.94%
2022/08/18	1	27.80	1.6	29.33	29.70	-0.6	160	-0.37%
2022/08/16	0	0.00	1	27.70	27.50	-1	138	-0.72%
2022/08/15	0	0.00	0.1	27.10	27.20	-0.1	134	-0.07%
2022/08/11	0	0.00	0.2	28.00	27.80	-0.2	122	-0.19%
2022/08/10	0	0.00	2.1	27.05	28.40	-2.1	117	-1.79%
2022/08/09	2	27.15	0.2	28.78	29.00	1.8	105	1.70%
2022/08/08	1	26.75	0.1	27.05	27.50	0.9	92	0.98%
2022/08/05	0	0.00	2.1	26.68	28.35	-2.1	80	-2.62%
2022/08/04	0	0.00	11.8	26.04	26.05	-11.8	57	-20.56%
2022/08/01	0	0.00	0	19.50	19.60	0	27	-0.12%
2022/07/28	1	19.20	0	0.00	19.10	1	26	3.71%
2022/07/25	0	0.00	0.1	19.50	19.10	-0.1	26	-0.19%
2022/06/20	0	0.00	0	19.30	19.00	0	24	-0.14%
2022/06/16	0	0.00	1	19.60	19.30	-1	24	-4.03%
2022/06/09	0	0.00	0	18.95	19.00	0	23	-0.02%
2022/06/02	1	18.65	0	0.00	18.20	1	27	3.59%
2022/05/23	0	0.00	1	18.00	18.00	-1	34	-2.88%
2022/05/20	0	0.00	2	17.80	17.80	-2	34	-5.72%
2022/05/17	1	17.80	0	0.00	17.55	1	41	2.39%
2022/05/12	0.2	17.80	1	17.40	17.30	-0.8	65	-1.28%
2022/05/11	0	0.00	1	18.10	17.85	-1	65	-1.54%
2022/04/28	0	17.00	0	0.00	17.00	0	63	0.02%
2022/04/27	0.1	17.25	0	0.00	16.65	0.1	63	0.11%
2022/04/25	0.1	18.30	0	0.00	17.80	0.1	63	0.09%
2022/04/19	0.3	18.00	0	0.00	18.00	0.3	62	0.44%
2022/04/06	0	19.00	0	0.00	18.70	0	62	0.02%
2022/03/28	0	0.00	0.1	18.50	18.70	-0.1	63	-0.13%
2022/03/23	0	0.00	0	19.00	18.75	0	62	-0.06%
2022/03/10	1	18.50	0	0.00	18.50	1	60	1.66%
2022/03/08	0	0.00	1	19.65	19.20	-1	58	-1.70%
2022/03/04	0	0.00	1	20.45	19.80	-1	56	-1.77%
2022/02/21	0	0.00	0.1	18.80	19.40	-0.1	66	-0.13%
2022/02/17	0	0.00	4	20.20	19.35	-4	64	-6.21%
2022/02/15	4	20.14	0	20.45	20.35	4	59	6.78%
2022/02/11	1	18.80	0	0.00	18.80	1	40	2.45%
2022/02/09	0	0.00	0.1	17.26	17.15	-0.1	33	-0.20%
2022/01/03	0.1	17.90	0	0.00	17.80	0.1	31	0.27%
2021/12/21	0.3	18.54	0	0.00	18.30	0.3	30	0.97%
2021/12/07	0	0.00	0.1	18.10	18.20	-0.1	30	-0.33%
2021/11/23	0	0.00	0.2	19.60	19.70	-0.2	22	-1.01%
2021/11/19	0	17.45	0	0.00	17.45	0	12	0.03%
2021/11/04	0	0.00	0.1	16.50	16.65	-0.1	12	-0.40%
2021/10/27	0.3	16.35	0	0.00	16.35	0.3	13	2.28%
2021/10/21	0	0.00	0	16.50	16.45	0	15	-0.23%
2021/10/08	0	0.00	0.1	16.45	16.45	-0.1	16	-0.30%
2021/10/04	0	16.40	0	0.00	16.25	0	20	0.15%
2021/10/01	0	16.40	0	0.00	16.15	0	19	0.15%
2021/09/29	0.1	16.47	0	0.00	16.45	0.1	20	0.59%
2021/09/23	0.1	17.10	0	0.00	17.10	0.1	19	0.46%
2021/09/13	0.1	16.70	0	0.00	16.90	0.1	21	0.42%
2021/09/06	0	0.00	0	16.80	16.80	0	23	-0.15%
2021/08/26	0	0.00	1	16.50	16.80	-1	23	-4.18%
2021/08/13	0	17.15	0.2	17.20	17.30	-0.2	22	-0.79%
2021/08/05	0	0.00	0	17.00	17.75	0	24	-0.14%
2021/07/28	0	0.00	0.1	17.00	17.60	-0.1	29	-0.33%
2021/07/21	0	0.00	0.1	17.50	17.40	-0.1	40	-0.28%
2021/07/20	0	0.00	0.1	17.20	17.40	-0.1	40	-0.12%
2021/07/12	0	0.00	0	17.10	17.25	0	40	-0.08%
2021/07/08	0.1	16.05	0	17.70	16.40	0.1	42	0.23%
2021/07/07	0.1	16.35	0	0.00	16.10	0.1	45	0.29%
2021/07/06	0	0.00	0.1	16.40	16.20	-0.1	52	-0.26%
2021/07/05	0	0.00	0	16.50	16.40	0	55	-0.04%
2021/07/02	0	0.00	0.1	16.80	16.50	-0.1	54	-0.16%
2021/07/01	0	17.00	0	0.00	16.60	0	55	0.07%
2021/06/30	0	16.70	0	16.70	17.00	0	55	0.01%
2021/06/28	0.1	16.60	0	0.00	17.20	0.1	57	0.17%
2021/06/25	0.1	17.25	0.1	17.22	17.10	0	57	0.01%
2021/06/21	0	0.00	0.4	16.10	16.40	-0.4	57	-0.67%
2021/06/15	0.3	16.75	0.1	16.75	16.80	0.2	62	0.33%
2021/06/11	0	0.00	0.3	16.40	16.75	-0.3	63	-0.39%
2021/06/09	0	16.65	0	0.00	16.60	0	74	0.04%
2021/05/27	0	0.00	0.1	17.20	16.95	-0.1	99	-0.09%
2021/05/21	0	0.00	0	16.80	17.00	0	99	-0.03%
2021/05/19	0	16.40	0	0.00	16.80	0	99	0.04%
2021/05/13	0	16.50	0	0.00	16.60	0	98	0.03%
2021/05/12	0.1	18.45	0.1	17.60	17.40	0	97	0.02%
2021/05/11	0	0.00	0	18.30	18.50	0	95	-0.02%
2021/05/10	0	0.00	0.1	18.50	18.45	-0.1	94	-0.11%
2021/05/07	0	0.00	0	18.55	19.30	0	94	-0.04%
2021/05/03	0	0.00	1.1	18.85	18.85	-1.1	83	-1.31%
2021/04/29	0.1	17.15	0	17.70	17.15	0.1	80	0.08%
2021/04/28	0	0.00	0.1	17.20	17.35	-0.1	80	-0.12%
2021/04/27	0.1	17.25	0	0.00	17.00	0.1	79	0.06%
2021/04/26	0.1	17.95	0	0.00	17.55	0.1	78	0.10%
2021/04/23	0.5	17.95	0	0.00	17.80	0.5	77	0.64%
2021/04/22	0.1	18.30	0	18.35	17.95	0.1	76	0.08%
2021/04/21	0.1	18.00	0	0.00	18.05	0.1	76	0.07%
2021/04/15	0.1	18.20	0	0.00	17.90	0.1	74	0.07%
2021/04/13	0	19.30	0	0.00	19.00	0	71	0.06%
2021/04/12	0	0.00	0.2	20.90	20.60	-0.2	69	-0.24%
2021/04/09	0	0.00	0	19.00	19.00	0	63	-0.05%
2021/04/06	0	17.35	0	0.00	17.30	0	59	0.06%
2021/03/31	0	0.00	0.1	17.40	17.10	-0.1	58	-0.15%
2021/03/25	0	17.35	0	0.00	17.50	0	56	0.01%
2021/03/24	0.1	17.60	0	0.00	17.50	0.1	56	0.09%
2021/03/23	0	0.00	1.1	18.43	18.25	-1.1	55	-1.90%
2021/03/22	0	0.00	0.2	18.35	18.45	-0.2	53	-0.28%
2021/03/16	0	0.00	0.1	19.00	18.10	-0.1	48	-0.10%
2021/03/15	0	0.00	0.1	18.90	19.00	-0.1	43	-0.12%
2021/03/11	1	16.10	0	0.00	16.10	1	34	2.89%
2021/03/10	0	0.00	18	16.50	16.45	-18	32	-55.38%
2021/03/09	18.2	17.16	0.1	17.05	17.25	18.1	27	66.67%
2021/03/08	0	0.00	0.1	15.70	15.70	-0.1	16	-0.58%
2021/03/04	0	14.30	0	0.00	14.15	0	13	0.29%
2021/03/03	0	14.40	0	0.00	14.30	0	13	0.29%
2021/03/02	0.1	14.35	0.2	14.33	14.30	-0.2	13	-1.10%
2021/02/26	0.2	14.24	0	0.00	14.15	0.2	13	1.13%
2021/02/24	0.1	14.30	0	0.00	14.10	0.1	14	0.47%
2021/02/23	0.2	14.30	0	0.00	14.20	0.2	14	1.02%
2021/02/22	1	14.11	0	0.00	14.20	1	14	7.12%
2021/02/19	0	0.00	0.2	14.30	14.20	-0.2	14	-1.39%
2021/02/18	0.2	14.39	0	0.00	14.20	0.2	14	1.29%
2021/02/17	0.1	14.25	0	0.00	14.15	0.1	14	0.55%
2021/02/02	1.2	14.31	0	0.00	14.30	1.2	14	8.32%
2021/02/01	0.1	14.45	0	0.00	14.30	0.1	14	0.35%
2021/01/29	0.2	14.45	0	0.00	14.40	0.2	14	1.10%
2021/01/26	0.1	14.44	0	0.00	14.50	0.1	14	0.84%
2021/01/25	0	14.65	0	0.00	14.70	0	14	0.25%
2021/01/22	0	14.51	0	0.00	14.55	0	14	0.31%
2021/01/20	0	14.55	0	14.55	14.50	0	15	0.02%
2021/01/18	0.2	14.58	0	0.00	14.50	0.2	17	1.06%
2021/01/15	0.1	14.75	0	0.00	14.75	0.1	17	0.58%
2021/01/14	0	14.75	0	0.00	14.80	0	17	0.20%
2021/01/13	0.2	14.65	0	0.00	14.80	0.2	17	1.15%
2021/01/12	0.2	14.59	0	0.00	14.35	0.2	17	0.98%
2021/01/08	0.3	14.68	0	0.00	14.55	0.3	18	1.67%
2021/01/06	0.1	14.80	0	0.00	14.60	0.1	21	0.26%
2021/01/05	0.1	14.95	0	15.25	14.70	0	22	0.13%
2021/01/04	0	15.20	0.1	15.00	14.90	0	25	-0.07%
2020/12/31	0.1	14.90	0.3	15.05	14.80	-0.2	25	-0.79%
2020/12/30	0.2	15.00	0	0.00	14.90	0.2	25	0.79%
2020/12/29	1.1	14.56	0.1	14.70	14.70	1	25	3.96%
2020/12/28	1.1	14.52	0.2	14.75	14.90	0.9	24	3.61%
2020/12/24	0.4	14.90	0	0.00	14.85	0.4	25	1.42%
2020/12/23	0.1	14.80	0.1	14.90	14.90	0	25	-0.12%
2020/12/22	0	0.00	0.1	14.80	14.70	-0.1	25	-0.51%
2020/12/21	1	14.85	0	0.00	14.80	1	25	3.91%
2020/12/18	0.3	14.67	0	0.00	14.80	0.3	25	1.18%
2020/12/15	0.2	14.62	0	0.00	14.30	0.2	26	0.93%
2020/12/14	1.7	14.59	0	0.00	14.50	1.7	26	6.38%
2020/12/04	0	15.20	0.1	15.10	14.95	-0.1	30	-0.19%
2020/12/03	3	15.03	0	15.00	14.95	3	30	9.79%
2020/12/02	0.2	15.08	0	0.00	15.00	0.2	30	0.64%
2020/12/01	0	14.85	0	0.00	14.50	0	29	0.14%
2020/11/30	0.1	14.80	0	0.00	14.50	0.1	29	0.34%
2020/11/27	0	15.00	0	14.90	14.75	0	29	0.04%
2020/11/24	0	14.80	0	0.00	14.55	0	28	0.12%
2020/11/23	0.1	14.85	0	0.00	14.60	0.1	29	0.45%
2020/11/20	0.1	15.25	0	0.00	14.95	0.1	28	0.35%
2020/11/18	0.2	14.05	0	0.00	14.00	0.2	27	0.88%
2020/11/17	0.2	14.03	0	0.00	14.00	0.2	27	0.54%
2020/11/16	0.1	14.03	0	0.00	13.90	0.1	27	0.40%
2020/11/13	0.3	14.01	0	0.00	13.90	0.3	27	0.97%
2020/11/12	0.2	14.10	0	0.00	13.90	0.2	27	0.72%
2020/11/10	0.2	14.15	0	0.00	13.95	0.2	27	0.72%
2020/11/09	0.2	14.10	0	0.00	13.85	0.2	27	0.72%
2020/11/06	0.2	14.27	0	0.00	13.80	0.2	28	0.67%
2020/11/04	0.1	14.00	0	0.00	13.90	0.1	28	0.18%
2020/11/03	0.1	14.27	0	0.00	13.95	0.1	27	0.50%
2020/10/30	0.1	14.45	0	0.00	14.30	0.1	27	0.25%
2020/10/29	0	14.50	0	0.00	14.15	0	28	0.15%
2020/10/28	0.1	14.50	0	0.00	14.30	0.1	27	0.25%
2020/10/27	0.2	14.65	0	0.00	14.40	0.2	27	0.72%
2020/10/26	0.4	14.50	0	0.00	14.45	0.4	27	1.50%
2020/10/23	1.1	14.42	0	0.00	14.45	1.1	27	3.82%
2020/10/22	0.1	14.65	0	0.00	14.55	0.1	27	0.32%
2020/10/21	0	14.80	0	0.00	14.50	0	26	0.14%
2020/10/20	1	14.45	0	0.00	14.55	1	26	3.75%
2020/10/16	0.2	14.80	0	0.00	14.75	0.2	26	0.76%
2020/10/15	0.1	14.75	0	0.00	14.85	0.1	26	0.37%
2020/10/14	1.1	14.91	0	0.00	14.85	1.1	26	4.04%
2020/10/13	0.1	15.35	0.1	15.35	15.05	0	27	-0.03%
2020/10/12	0.2	15.60	0.6	15.60	15.20	-0.4	29	-1.40%
2020/10/07	0	0.00	0.1	15.80	15.60	-0.1	27	-0.20%
2020/10/06	0	14.50	0	0.00	14.40	0	25	0.15%
2020/10/05	0.1	14.65	0	0.00	14.40	0.1	27	0.18%
2020/09/30	0	14.35	0	0.00	14.25	0	32	0.09%
2020/09/29	0.1	14.30	0	0.00	14.35	0.1	32	0.25%
2020/09/28	0.1	14.35	0	0.00	14.35	0.1	33	0.30%
2020/09/24	0.2	14.70	0	0.00	14.45	0.2	34	0.65%
2020/09/23	1.2	14.45	0	0.00	14.55	1.2	34	3.55%
2020/09/22	0.2	14.70	0	0.00	14.45	0.2	34	0.48%
2020/09/21	0.1	14.60	0	0.00	14.55	0.1	34	0.26%
2020/09/18	0.1	14.80	0	0.00	14.60	0.1	34	0.29%
2020/09/17	0.1	14.90	0	0.00	14.65	0.1	34	0.29%
2020/09/16	0.1	14.80	0	0.00	14.50	0.1	34	0.21%
2020/09/14	0.1	14.90	0	0.00	14.80	0.1	34	0.14%
2020/09/11	0	0.00	1	14.80	14.70	-1	34	-2.91%
2020/09/10	0.5	14.95	0	0.00	14.65	0.5	33	1.39%
2020/09/09	0.1	14.70	0	0.00	14.50	0.1	31	0.24%
2020/09/08	0.1	14.70	0	0.00	14.50	0.1	31	0.31%
2020/09/07	0.1	14.70	0	0.00	14.50	0.1	31	0.30%
2020/09/04	0.1	14.75	0	0.00	14.45	0.1	31	0.38%
2020/09/03	0.1	14.70	0	0.00	14.45	0.1	32	0.18%
2020/09/02	0	14.10	0	0.00	14.00	0	33	0.12%
2020/09/01	0.2	14.15	0	0.00	14.15	0.2	33	0.56%
2020/08/28	0.1	13.95	0	0.00	13.75	0.1	34	0.31%
2020/08/27	0.1	13.90	0	0.00	13.70	0.1	34	0.41%
2020/08/26	0.1	14.05	0	0.00	13.75	0.1	34	0.20%
2020/08/21	0.1	14.00	0	0.00	13.90	0.1	39	0.23%
2020/08/20	0.1	13.90	0	0.00	13.60	0.1	40	0.15%
2020/08/19	0.4	14.10	0	0.00	13.80	0.4	40	0.87%
2020/08/17	0.9	14.10	0	0.00	13.95	0.9	45	1.98%
2020/08/14	0.4	14.00	0	0.00	13.80	0.4	50	0.88%
2020/08/13	1	13.80	0	0.00	13.80	1	56	1.78%
2020/08/11	0.1	14.00	0	0.00	13.85	0.1	58	0.08%
2020/08/10	0.1	14.10	0	0.00	14.00	0.1	59	0.23%
2020/08/07	0	14.10	0	0.00	13.85	0	61	0.06%
2020/08/06	0	14.20	0	0.00	13.90	0	62	0.07%
2020/08/05	1.1	13.78	0	0.00	13.80	1.1	62	1.75%
2020/08/04	0.2	14.05	0	0.00	13.85	0.2	62	0.29%
2020/08/03	0.1	13.95	0	0.00	13.85	0.1	63	0.16%
2020/07/30	0	14.00	0	0.00	13.75	0	64	0.04%
2020/07/29	0.3	13.95	0	0.00	13.80	0.3	64	0.42%
2020/07/27	0.1	14.40	0	0.00	14.15	0.1	65	0.13%
2020/07/23	0	14.70	0	0.00	14.50	0	65	0.05%
2020/07/22	0	14.40	0	0.00	14.55	0	66	0.06%
2020/07/21	0.2	14.45	0	0.00	14.15	0.2	67	0.22%
2020/07/20	0.1	14.50	0	14.50	14.20	0	68	0.06%
2020/07/17	0.2	14.55	0	0.00	14.45	0.2	68	0.34%
2020/07/16	0.2	14.70	0	0.00	14.55	0.2	68	0.22%
2020/07/15	0.1	15.15	1	14.60	14.95	-0.9	68	-1.31%
2020/07/14	1.2	13.89	0	0.00	13.85	1.2	67	1.74%
2020/07/13	0.2	14.50	1	14.25	14.20	-0.8	69	-1.20%
2020/07/10	0.2	14.55	0	0.00	14.25	0.2	70	0.26%
2020/07/09	0.2	14.90	0	0.00	14.50	0.2	72	0.26%
2020/07/08	3.2	14.76	0	0.00	15.10	3.2	72	4.47%
2020/07/07	0.3	14.00	0	0.00	13.75	0.3	69	0.47%
2020/07/06	0.1	14.05	0.5	14.05	13.80	-0.4	70	-0.53%
2020/07/03	0.1	14.10	0	0.00	13.85	0.1	70	0.09%
2020/07/02	1.1	13.73	0	0.00	13.85	1.1	71	1.55%
2020/07/01	0.1	13.70	0	0.00	13.55	0.1	69	0.13%
2020/06/30	0.1	13.80	0	0.00	13.50	0.1	71	0.12%
2020/06/29	0	13.80	0	0.00	13.55	0	71	0.06%
2020/06/24	0.4	13.85	0	0.00	13.60	0.4	72	0.49%
2020/06/23	0	13.85	0	0.00	13.60	0	73	0.05%
2020/06/22	0.5	13.70	0	0.00	13.55	0.5	73	0.68%
2020/06/19	0	13.65	0	0.00	13.50	0	73	0.05%
2020/06/18	0.1	13.70	0	0.00	13.55	0.1	73	0.16%
2020/06/16	0.1	13.90	0	0.00	13.60	0.1	72	0.10%
2020/06/15	0	13.85	0	0.00	13.75	0	73	0.05%
2020/06/12	0.1	13.65	0	0.00	13.55	0.1	73	0.10%
2020/06/11	0.3	13.80	0	0.00	13.65	0.3	75	0.33%
2020/06/09	1.3	13.84	0	0.00	13.80	1.3	75	1.70%
2020/06/08	0.3	14.10	0	0.00	13.95	0.3	75	0.42%
2020/06/05	0	13.95	0	0.00	13.70	0	74	0.05%
2020/06/04	0.2	13.95	0.5	13.95	13.70	-0.3	74	-0.41%
2020/06/03	1.1	13.72	0	0.00	13.75	1.1	73	1.52%
2020/06/02	0	0.00	1	13.70	13.75	-1	73	-1.36%
2020/06/01	1.2	13.75	0	0.00	13.75	1.2	75	1.60%
2020/05/29	1.1	13.73	0	0.00	13.80	1.1	74	1.43%
2020/05/27	1.2	13.89	0	0.00	13.80	1.2	73	1.60%
2020/05/22	2.1	13.79	0	0.00	14.00	2.1	72	2.88%
2020/05/21	1	14.15	0	0.00	14.30	1	70	1.42%
2020/05/20	1.2	13.77	0	0.00	13.85	1.2	67	1.75%
2020/05/19	3.5	13.73	0	0.00	13.95	3.5	62	5.60%
2020/05/18	0.2	12.85	0	0.00	12.75	0.2	56	0.27%
2020/05/15	1	12.35	0	0.00	12.35	1	54	1.82%
2020/05/14	0.1	12.85	0	0.00	12.15	0.1	54	0.18%
2020/05/13	0.2	13.25	0	0.00	12.95	0.2	52	0.38%
2020/05/06	0.1	12.30	0	0.00	12.10	0.1	49	0.20%
2020/05/04	0.2	12.20	0	0.00	11.85	0.2	49	0.41%
2020/04/30	0.1	12.65	0	0.00	12.15	0.1	48	0.20%
2020/04/28	0	12.15	0	0.00	11.80	0	47	0.09%
2020/04/24	0	12.00	0	0.00	11.55	0	45	0.09%
2020/04/23	0	12.50	0	0.00	11.60	0	44	0.10%
2020/04/15	0	11.90	0	0.00	11.50	0	38	0.10%
2020/04/14	0	12.20	0	0.00	11.50	0	35	0.11%
2020/04/09	0	11.80	0.1	11.80	11.50	0	29	-0.15%
2020/03/20	0.1	12.40	0	0.00	12.15	0.1	21	0.24%
2020/03/17	0.2	12.35	0.1	12.35	12.15	0.1	19	0.56%
2020/03/12	0.3	13.80	0	0.00	13.70	0.3	16	1.55%
2020/03/09	1	14.00	0	0.00	14.10	1	16	6.23%
2020/03/06	0.1	14.65	0	0.00	14.30	0.1	15	0.66%
2020/03/02	0.1	14.45	0	0.00	14.20	0.1	15	0.81%
2020/02/27	0	0.00	0.1	14.80	14.45	-0.1	15	-0.33%
2020/02/26	1	14.30	0	0.00	14.45	1	14	6.69%
2020/02/19	2.2	14.52	0	0.00	14.50	2.2	11	18.75%
2020/02/18	0.2	14.65	0	0.00	14.50	0.2	11	1.33%
2020/02/14	0	14.60	0	0.00	14.45	0	11	0.34%
2020/02/10	0.2	14.80	0	0.00	14.50	0.2	11	1.50%
2020/02/06	1	14.60	0	0.00	14.80	1	11	8.70%
2020/02/05	0.1	15.00	0	0.00	14.70	0.1	11	0.60%
2020/01/20	2	15.40	0	0.00	15.45	2	11	17.65%
2020/01/15	0.1	15.45	0	0.00	15.20	0.1	11	0.59%
2020/01/08	0.1	15.35	0	0.00	15.10	0.1	11	0.88%
2019/12/25	0.1	15.40	0	0.00	15.25	0.1	11	0.56%
2019/11/14	0.1	16.30	0	0.00	15.90	0.1	9	1.05%
2019/11/04	0.2	16.20	0	0.00	16.20	0.2	9	1.74%
2019/10/24	0	0.00	25	16.01	16.15	-25	9	-259.52%
2019/10/22	0.2	16.30	0	0.00	16.05	0.2	9	1.83%
2019/10/09	0.1	16.30	0	0.00	16.30	0.1	8	0.68%
2019/09/27	0.1	16.40	0	0.00	16.20	0.1	9	1.09%
2019/07/04	0	0.00	2	17.00	17.50	-2	9	-22.22%
2019/07/01	0	0.00	1	17.00	17.00	-1	8	-11.54%