券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/18 | 0 | 0.00 | 6 | 137.50 | 140.50 | -6 | 172 | -3.49% |
|
| 2024/09/25 | 4 | 161.00 | 0 | 0.00 | 156.00 | 4 | 223 | 1.79% |
|
| 2024/09/19 | 3 | 162.83 | 0 | 0.00 | 160.00 | 3 | 246 | 1.22% |
|
| 2024/09/16 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 246 | 0.41% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 167.00 | 169.50 | -2 | 237 | -0.84% |
|
| 2024/09/11 | 2 | 154.00 | 1 | 159.00 | 156.50 | 1 | 231 | 0.43% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 158.00 | 151.50 | -3 | 223 | -1.34% |
|
| 2024/09/06 | 0 | 0.00 | 5.5 | 141.18 | 140.50 | -5.5 | 210 | -2.61% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 145.50 | 145.50 | -3 | 215 | -1.39% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 213 | -1.40% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 135.00 | 136.00 | 0 | 214 | -0.02% |
|
| 2024/08/26 | 2 | 135.00 | 0 | 0.00 | 133.00 | 2 | 214 | 0.93% |
|
| 2024/07/29 | 0.1 | 146.00 | 0 | 0.00 | 143.00 | 0.1 | 199 | 0.03% |
|
| 2024/07/18 | 1 | 165.00 | 7 | 168.86 | 163.50 | -6 | 203 | -2.95% |
|
| 2024/07/16 | 0 | 166.50 | 0 | 0.00 | 165.00 | 0 | 226 | 0.02% |
|
| 2024/07/11 | 5 | 161.20 | 0 | 0.00 | 163.00 | 5 | 236 | 2.12% |
|
| 2024/06/27 | 8 | 169.06 | 0 | 0.00 | 172.00 | 8 | 207 | 3.86% |
|
| 2024/06/21 | 4 | 151.00 | 0 | 0.00 | 151.00 | 4 | 188 | 2.13% |
|
| 2024/06/20 | 5 | 148.80 | 2 | 145.50 | 145.50 | 3 | 182 | 1.64% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 140.50 | 138.50 | 0 | 166 | -0.01% |
|
| 2024/06/04 | 0 | 139.00 | 0.1 | 140.00 | 138.00 | -0.1 | 159 | -0.06% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 148 | -1.35% |
|
| 2024/05/09 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 144 | 0.69% |
|
| 2024/04/26 | 1 | 137.50 | 0 | 0.00 | 133.00 | 1 | 137 | 0.73% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 110.90 | 106.00 | -5 | 54 | -9.21% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 74 | -1.35% |
|
| 2023/12/21 | 5 | 126.00 | 0 | 0.00 | 126.00 | 5 | 90 | 5.55% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 90 | -2.21% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 90 | -1.10% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 90 | -2.21% |
|
| 2023/12/01 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 93 | 1.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 91 | -1.09% |
|
| 2023/11/28 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 90 | 1.10% |
|
| 2023/11/09 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 84 | 1.18% |
|
| 2023/09/15 | 4 | 135.63 | 0 | 0.00 | 136.00 | 4 | 182 | 2.19% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 575 | -0.17% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 641 | -0.16% |
|
| 2023/07/10 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 887 | 0.11% |
|
| 2023/06/13 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 894 | 0.11% |
|
| 2023/05/25 | 1 | 176.50 | 1 | 171.00 | 171.00 | 0 | 1,009 | 0.00% |
|
| 2023/05/23 | 6 | 180.00 | 6 | 175.50 | 175.00 | 0 | 1,008 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 12 | 162.00 | 162.00 | -12 | 987 | -1.22% |
|
| 2023/05/05 | 6.5 | 192.54 | 0 | 0.00 | 185.00 | 6.5 | 878 | 0.74% |
|
| 2023/04/20 | 11 | 180.14 | 5 | 171.40 | 169.00 | 6 | 831 | 0.72% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 162.50 | 162.50 | -6 | 676 | -0.89% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 148.00 | 148.00 | -3 | 657 | -0.46% |
|
| 2023/04/14 | 7 | 155.79 | 2 | 150.00 | 145.00 | 5 | 647 | 0.77% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 608 | -0.16% |
|
| 2023/04/12 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 589 | 0.17% |
|
| 2023/04/10 | 1 | 136.50 | 0 | 0.00 | 139.50 | 1 | 577 | 0.17% |
|
| 2023/03/10 | 6 | 147.00 | 6 | 137.50 | 137.50 | 0 | 514 | 0.00% |
|
| 2023/01/31 | 3 | 123.00 | 0 | 0.00 | 120.00 | 3 | 185 | 1.62% |
|
| 2022/09/13 | 1 | 90.30 | 1 | 89.30 | 90.80 | 0 | 101 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 82.10 | 81.60 | -1 | 411 | -0.24% |
|
| 2022/03/28 | 1 | 102.00 | 1 | 96.40 | 94.10 | 0 | 432 | 0.00% |
|
| 2022/01/14 | 1 | 73.60 | 0 | 0.00 | 79.70 | 1 | 182 | 0.55% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 64.00 | 65.40 | -1 | 104 | -0.96% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 69.70 | 69.10 | -2 | 99 | -2.01% |
|
| 2021/05/03 | 1 | 66.10 | 0 | 0.00 | 65.90 | 1 | 97 | 1.02% |
|
| 2021/04/22 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 94 | 1.05% |
|
| 2021/03/31 | 10 | 67.68 | 10 | 66.74 | 68.40 | 0 | 58 | 0.00% |
|
| 2021/03/30 | 14 | 67.25 | 14 | 67.51 | 67.00 | 0 | 56 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 79.50 | 79.90 | -2 | 254 | -0.79% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 82.60 | 82.00 | -2 | 235 | -0.85% |
|
| 2020/03/23 | 2 | 48.50 | 0 | 0.00 | 49.30 | 2 | 359 | 0.56% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 874 | -0.11% |
|
| 2020/02/21 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 934 | 0.11% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 77.10 | 76.70 | -1 | 969 | -0.10% |
|
| 2020/02/17 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 970 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 76.60 | 76.80 | -1 | 983 | -0.10% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 84.90 | 84.60 | -5 | 963 | -0.52% |
|
| 2020/01/16 | 5 | 87.28 | 1 | 86.90 | 86.50 | 4 | 951 | 0.42% |
|
| 2020/01/15 | 1 | 84.20 | 0 | 0.00 | 83.80 | 1 | 926 | 0.11% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 81.60 | 80.70 | -2 | 805 | -0.25% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 88.20 | 88.40 | -1 | 715 | -0.14% |
|
| 2019/12/03 | 2 | 94.90 | 0 | 0.00 | 89.30 | 2 | 687 | 0.29% |
|
| 2019/12/02 | 1 | 91.00 | 1 | 92.20 | 92.20 | 0 | 611 | 0.00% |
|
| 2019/11/27 | 1 | 92.20 | 3 | 94.30 | 94.50 | -2 | 461 | -0.43% |
|
| 2019/11/26 | 1 | 91.40 | 0 | 0.00 | 86.90 | 1 | 382 | 0.26% |
|
| 2019/11/25 | 1 | 88.20 | 0 | 0.00 | 87.80 | 1 | 335 | 0.30% |
|
| 2019/11/22 | 2 | 87.55 | 2 | 87.65 | 87.70 | 0 | 297 | 0.00% |
|
| 2019/11/21 | 5 | 79.56 | 5 | 80.04 | 80.90 | 0 | 210 | 0.00% |
|
| 2019/11/20 | 2 | 74.45 | 8 | 74.51 | 73.60 | -6 | 161 | -3.72% |
|
| 2019/11/19 | 6 | 75.75 | 0 | 0.00 | 72.80 | 6 | 147 | 4.06% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 98 | -1.01% |
|
| 2019/11/05 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 98 | 1.02% |
|
| 2019/11/04 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 96 | 1.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 206 | -0.48% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 66.10 | 66.00 | -2 | 206 | -0.97% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 65.70 | 65.30 | -3 | 205 | -1.46% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 204 | -0.49% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 65.87 | 66.00 | -7 | 204 | -3.43% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 66.21 | 66.00 | -10 | 203 | -4.91% |
|
| 2019/08/19 | 0 | 0.00 | 45 | 65.77 | 66.20 | -45 | 203 | -22.16% |
|
| 2019/08/16 | 2 | 65.15 | 1 | 66.80 | 65.50 | 1 | 202 | 0.49% |
|
| 2019/08/15 | 2 | 66.15 | 0 | 0.00 | 66.00 | 2 | 201 | 0.99% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 67.45 | 67.50 | -4 | 200 | -2.00% |
|
| 2019/08/12 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 198 | 0.50% |
|
| 2019/08/08 | 4 | 69.65 | 0 | 0.00 | 69.20 | 4 | 196 | 2.03% |
|
| 2019/08/07 | 5 | 69.94 | 1 | 70.40 | 70.00 | 4 | 194 | 2.05% |
|
| 2019/08/06 | 0 | 0.00 | 7 | 69.41 | 69.50 | -7 | 193 | -3.62% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 193 | -0.52% |
|
| 2019/08/02 | 4 | 67.68 | 0 | 0.00 | 67.90 | 4 | 193 | 2.07% |
|
| 2019/08/01 | 1 | 67.60 | 0 | 0.00 | 68.20 | 1 | 193 | 0.52% |
|
| 2019/07/30 | 9 | 68.87 | 0 | 0.00 | 68.10 | 9 | 192 | 4.67% |
|
| 2019/07/29 | 9 | 70.21 | 0 | 0.00 | 69.90 | 9 | 190 | 4.71% |
|
| 2019/07/26 | 10 | 69.75 | 6 | 69.87 | 70.10 | 4 | 190 | 2.10% |
|
| 2019/07/25 | 0 | 0.00 | 9 | 69.30 | 69.30 | -9 | 188 | -4.78% |
|
| 2019/07/24 | 8 | 68.45 | 4 | 68.70 | 68.00 | 4 | 185 | 2.15% |
|
| 2019/07/23 | 28 | 67.97 | 8 | 68.15 | 67.70 | 20 | 184 | 10.82% |
|
| 2019/07/22 | 4 | 67.93 | 0 | 0.00 | 67.90 | 4 | 183 | 2.18% |
|
| 2019/07/18 | 13 | 70.40 | 0 | 0.00 | 68.60 | 13 | 176 | 7.36% |
|
| 2019/07/17 | 3 | 70.73 | 1 | 71.70 | 70.70 | 2 | 169 | 1.18% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 71.65 | 71.60 | -2 | 165 | -1.21% |
|
| 2019/07/15 | 5 | 70.64 | 0 | 0.00 | 70.50 | 5 | 162 | 3.09% |
|
| 2019/07/12 | 3 | 70.57 | 0 | 0.00 | 70.90 | 3 | 160 | 1.87% |
|
| 2019/07/11 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 158 | 0.63% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 70.40 | 70.90 | -4 | 152 | -2.63% |
|
| 2019/07/08 | 5 | 68.24 | 1 | 68.70 | 68.50 | 4 | 137 | 2.92% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 70.83 | 69.30 | -4 | 134 | -2.97% |
|
| 2019/06/26 | 2 | 67.30 | 0 | 0.00 | 66.50 | 2 | 107 | 1.86% |
|
| 2019/06/25 | 3 | 69.37 | 0 | 0.00 | 68.60 | 3 | 103 | 2.91% |
|
| 2019/06/24 | 2 | 69.00 | 0 | 0.00 | 69.80 | 2 | 88 | 2.26% |
|
| 2019/06/14 | 1 | 60.30 | 1 | 63.90 | 63.90 | 0 | 55 | 0.00% |
|
| 2019/02/22 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 164 | 1.22% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 65.80 | 65.90 | -1 | 222 | -0.45% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 70.20 | 69.80 | -1 | 273 | -0.37% |
|
| 2018/11/07 | 1 | 72.10 | 0 | 0.00 | 73.50 | 1 | 273 | 0.37% |
|
| 2018/11/05 | 1 | 76.30 | 0 | 0.00 | 75.50 | 1 | 269 | 0.37% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 259 | -0.39% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 260 | -0.38% |
|
| 2018/10/31 | 2 | 65.55 | 0 | 0.00 | 65.40 | 2 | 269 | 0.74% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 278 | -0.36% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 281 | -0.36% |
|
| 2018/10/23 | 1 | 72.00 | 0 | 0.00 | 68.80 | 1 | 300 | 0.33% |
|
| 2018/10/22 | 1 | 72.20 | 2 | 72.70 | 73.00 | -1 | 303 | -0.33% |
|
| 2018/10/19 | 1 | 73.00 | 0 | 0.00 | 74.00 | 1 | 316 | 0.32% |
|
| 2018/10/18 | 1 | 69.90 | 1 | 69.50 | 69.10 | 0 | 317 | 0.00% |
|
| 2018/10/17 | 1 | 68.40 | 1 | 66.20 | 69.90 | 0 | 326 | 0.00% |
|
| 2018/10/16 | 1 | 63.00 | 0 | 0.00 | 65.50 | 1 | 327 | 0.31% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 58.50 | 58.50 | -4 | 427 | -0.94% |
|
| 2018/09/06 | 2 | 60.30 | 0 | 0.00 | 59.20 | 2 | 422 | 0.47% |
|
| 2018/09/03 | 2 | 63.20 | 0 | 0.00 | 62.90 | 2 | 426 | 0.47% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 64.38 | 66.00 | -4 | 423 | -0.94% |
|
| 2018/08/30 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 417 | 0.48% |
|
| 2018/08/24 | 1 | 61.60 | 0 | 0.00 | 62.80 | 1 | 414 | 0.24% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 64.40 | 62.90 | -1 | 411 | -0.24% |
|
| 2018/08/22 | 2 | 64.60 | 0 | 0.00 | 63.60 | 2 | 408 | 0.49% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 77.40 | 77.60 | -2 | 369 | -0.54% |
|
| 2018/08/07 | 2 | 85.05 | 0 | 0.00 | 81.30 | 2 | 359 | 0.56% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 308 | -0.32% |
|
| 2018/07/26 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 276 | 0.36% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 83.10 | 83.00 | -1 | 255 | -0.39% |
|
| 2018/07/24 | 1 | 86.30 | 0 | 0.00 | 86.60 | 1 | 239 | 0.42% |
|