必應 (6625)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.1
漲跌
▼0.6
漲幅
-0.60%
成交量
161張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	98.50	1	99.60	98.30	0	377	0.00%
2024/05/03	0	0.00	2	102.75	101.00	-2	448	-0.45%
2024/05/02	1	104.00	1	106.00	105.50	0	433	0.00%
2024/04/30	0	0.00	2	98.30	98.00	-2	407	-0.49%
2024/04/25	1	97.30	0	0.00	96.70	1	412	0.24%
2024/04/22	1	94.60	0	0.00	93.50	1	430	0.23%
2024/04/18	0	0.00	4	96.90	96.50	-4	469	-0.85%
2024/04/17	0	0.00	3	96.63	96.40	-3	525	-0.57%
2024/04/16	0	0.00	10	96.52	96.30	-10	583	-1.71%
2024/04/10	0	0.00	1	102.50	97.50	-1	1,065	-0.09%
2024/04/01	1	95.90	0	0.00	96.20	1	1,239	0.08%
2024/03/13	1	94.50	0	0.00	94.00	1	1,297	0.08%
2024/03/12	1	95.90	0	0.00	95.60	1	1,327	0.08%
2024/03/11	1	93.20	1	93.50	93.90	0	1,363	0.00%
2024/03/08	1	97.30	1	96.50	96.40	0	1,368	0.00%
2024/03/07	0	0.00	1	98.60	98.70	-1	1,382	-0.07%
2024/03/06	4	99.23	1	99.00	98.70	3	1,472	0.20%
2024/03/01	1	97.70	0	0.00	97.50	1	1,515	0.07%
2024/02/27	0	0.00	1	97.00	97.00	-1	1,522	-0.07%
2024/02/26	1	99.00	0	0.00	98.60	1	1,522	0.07%
2024/02/23	2	98.60	2	98.80	98.80	0	1,523	0.00%
2024/02/22	4	99.35	4	98.95	99.00	0	1,525	0.00%
2024/02/21	4	100.43	2	100.75	101.50	2	1,533	0.13%
2024/02/20	2	98.40	3	97.50	97.10	-1	1,532	-0.07%
2024/02/19	1	99.30	1	99.30	99.20	0	1,557	0.00%
2024/02/16	11	102.23	5	101.30	101.00	6	1,561	0.38%
2024/02/15	11	103.41	6	108.00	108.00	5	1,573	0.32%
2024/02/05	2	103.00	0	0.00	105.00	2	1,549	0.13%
2024/01/29	0	0.00	1	96.10	97.00	-1	1,634	-0.06%
2024/01/26	1	96.40	0	0.00	96.00	1	1,635	0.06%
2024/01/24	1	94.80	1	96.20	97.80	0	1,639	0.00%
2024/01/22	1	93.50	0	0.00	93.10	1	1,641	0.06%
2024/01/19	1	93.00	1	93.20	93.00	0	1,637	0.00%
2024/01/18	0	0.00	1	94.10	94.20	-1	1,630	-0.06%
2024/01/17	1	96.10	0	0.00	94.40	1	1,624	0.06%
2024/01/09	2	115.00	6	119.00	114.50	-4	1,485	-0.27%
2024/01/08	7	122.79	6	123.00	123.00	1	1,416	0.07%
2024/01/05	9	117.28	4	117.50	116.50	5	1,228	0.41%
2024/01/04	26	118.85	26	116.69	117.00	0	1,169	0.00%
2024/01/03	12	112.13	12	112.54	115.00	0	1,020	0.00%
2023/12/21	0	0.00	1	97.90	98.00	-1	854	-0.12%
2023/12/14	1	102.50	1	102.50	101.50	0	873	0.00%
2023/12/11	2	103.25	3	103.00	103.00	-1	871	-0.11%
2023/12/08	2	108.25	0	0.00	108.50	2	868	0.23%
2023/12/01	4	110.63	4	109.38	108.50	0	870	0.00%
2023/11/30	1	105.50	2	107.25	107.50	-1	797	-0.13%
2023/11/29	1	99.00	0	0.00	97.90	1	777	0.13%
2023/11/24	0	0.00	1	99.10	98.50	-1	817	-0.12%
2023/11/20	1	98.60	0	0.00	99.00	1	861	0.12%
2023/11/16	1	101.50	2	98.20	98.30	-1	852	-0.12%
2023/11/15	1	96.30	0	0.00	96.50	1	830	0.12%
2023/11/07	1	96.40	1	97.50	97.50	0	914	0.00%
2023/09/28	1	99.00	1	96.20	96.60	0	1,193	0.00%
2023/09/19	0	0.00	2	108.00	103.00	-2	1,382	-0.14%
2023/09/15	1	113.50	1	111.50	111.50	0	1,377	0.00%
2023/09/14	0	0.00	4	110.50	112.00	-4	1,373	-0.29%
2023/09/13	2	108.00	2	109.50	110.50	0	1,374	0.00%
2023/09/11	6	114.83	2	111.50	111.50	4	1,381	0.29%
2023/09/06	1	118.50	1	113.00	113.00	0	1,486	0.00%
2023/09/04	2	106.50	0	0.00	107.00	2	1,999	0.10%
2023/08/30	0	0.00	2	102.00	101.50	-2	2,333	-0.09%
2023/08/28	0	0.00	2	101.00	101.00	-2	2,439	-0.08%
2023/08/24	2	98.80	0	0.00	98.80	2	2,507	0.08%
2023/08/22	0	0.00	3	93.70	93.10	-3	2,529	-0.12%
2023/08/17	0	0.00	2	102.75	103.50	-2	2,614	-0.08%
2023/08/16	2	103.25	0	0.00	101.50	2	2,633	0.08%
2023/08/15	3	99.87	0	0.00	100.50	3	2,657	0.11%
2023/08/14	5	103.00	3	105.17	103.50	2	2,800	0.07%
2023/07/24	0	0.00	5	99.00	98.90	-5	3,761	-0.13%
2023/07/21	0	0.00	5	102.00	101.50	-5	3,815	-0.13%
2023/07/19	0	108.00	0	0.00	107.50	0	3,984	0.00%
2023/07/17	0	0.00	0.3	111.50	113.00	-0.3	4,077	-0.01%
2023/07/13	0	0.00	1	115.00	114.50	-1	4,175	-0.02%
2023/07/11	1	115.00	1	116.50	120.00	0	4,161	0.00%
2023/07/06	1	113.50	1	114.50	113.50	0	4,034	0.00%
2023/07/05	0	0.00	2	114.50	116.00	-2	4,017	-0.05%
2023/07/04	4	122.87	4	124.88	120.00	0	3,981	0.00%
2023/07/03	1	138.00	1	135.50	133.00	0	3,929	0.00%
2023/06/30	2	138.00	0	0.00	139.00	2	3,829	0.05%
2023/06/21	0	0.00	1	131.00	128.50	-1	3,794	-0.03%
2023/06/12	3	133.83	2	130.50	128.00	1	3,738	0.03%
2023/06/09	38	146.33	34	146.81	136.50	4	3,621	0.11%
2023/06/08	4	141.00	9	144.72	145.00	-5	3,253	-0.15%
2023/06/02	0	0.00	1	104.00	99.80	-1	2,672	-0.04%
2023/06/01	0	0.00	12	99.93	101.50	-12	2,619	-0.46%
2023/05/31	12	97.93	10	94.50	94.50	2	2,540	0.08%
2023/05/26	0	0.00	1	96.30	93.60	-1	2,443	-0.04%
2023/05/24	2	99.75	1	99.90	99.20	1	2,407	0.04%
2023/05/19	10	99.50	0	0.00	96.10	10	2,306	0.43%
2023/05/18	3	102.17	3	101.83	102.00	0	2,251	0.00%
2023/05/17	12	91.97	10	96.52	100.50	2	2,093	0.10%
2023/05/16	5	91.90	10	92.05	91.60	-5	1,926	-0.26%
2023/05/15	5	89.90	3	92.00	90.40	2	1,866	0.11%
2023/05/10	8	90.51	3	89.70	87.60	5	1,803	0.28%
2023/05/08	3	88.50	2	90.50	88.20	1	1,719	0.06%
2023/05/05	3	88.80	0	0.00	86.00	3	1,657	0.18%
2023/05/04	1	88.60	0	0.00	88.20	1	1,569	0.06%
2023/05/03	18	93.39	15	91.75	89.10	3	1,398	0.21%
2023/04/28	0	0.00	3	79.77	80.50	-3	1,183	-0.25%
2023/04/27	1	74.00	0	0.00	73.20	1	1,117	0.09%
2023/04/26	1	72.00	1	72.70	72.90	0	1,067	0.00%
2023/04/25	2	77.30	0	0.00	76.20	2	995	0.20%
2023/04/24	0	0.00	2	75.75	76.40	-2	873	-0.23%
2023/04/18	0	0.00	1	63.90	63.90	-1	622	-0.16%
2023/04/17	1	54.30	0	0.00	58.10	1	546	0.18%
2023/04/13	0	0.00	1	51.90	51.80	-1	516	-0.19%
2023/03/23	1	50.30	0	0.00	49.00	1	580	0.17%
2023/03/22	1	48.35	1	49.45	49.30	0	574	0.00%
2023/03/15	0	0.00	0.5	44.80	44.55	-0.5	566	-0.09%
2023/03/13	0	0.00	1	43.50	45.35	-1	567	-0.18%
2023/03/10	0	0.00	1.3	46.92	46.75	-1.3	559	-0.22%
2023/03/01	0	0.00	1	49.00	49.15	-1	529	-0.19%
2023/02/24	1	47.75	0	0.00	47.25	1	516	0.19%
2023/02/20	4	50.96	0	0.00	49.35	4	492	0.81%
2023/02/17	0	0.00	1	51.20	52.00	-1	475	-0.21%
2023/02/14	0	0.00	2	45.45	45.30	-2	446	-0.45%
2023/02/08	3	49.52	1.1	51.50	49.65	1.9	372	0.51%
2022/12/26	2	42.00	0	0.00	40.75	2	190	1.05%
2022/12/13	0	0.00	2	35.55	35.50	-2	84	-2.37%
2022/12/01	2	34.00	0	0.00	33.60	2	59	3.35%
2021/11/24	0	32.70	0	0.00	32.65	0	67	0.00%
2021/10/06	0.1	26.50	0	0.00	26.25	0.1	23	0.42%
2021/09/03	0	27.20	0	0.00	27.25	0	38	0.02%
2021/03/09	1	34.00	0	0.00	34.45	1	37	2.65%
2020/07/20	0	0.00	0.1	38.00	38.00	-0.1	13	-0.40%
2019/07/26	0	0.00	1	50.20	50.20	-1	15	-6.35%
2019/07/25	0	0.00	2	50.20	50.10	-2	15	-12.61%
2019/07/22	0	0.00	7	50.77	50.70	-7	16	-42.94%
2019/07/19	0	0.00	3	50.93	51.00	-3	15	-18.85%
2019/07/18	0	0.00	1	51.40	50.60	-1	15	-6.33%
2019/07/17	0	0.00	1	51.00	51.00	-1	15	-6.41%
2018/11/15	0	0.00	1	53.00	53.10	-1	82	-1.21%
2018/11/14	6	53.23	0	0.00	53.00	6	82	7.28%
2018/11/13	2	51.00	0	0.00	51.10	2	81	2.46%
2018/11/09	1	50.10	0	0.00	50.00	1	81	1.23%
2018/10/24	0	0.00	2	49.60	49.50	-2	82	-2.43%
2018/10/19	2	49.35	0	0.00	49.35	2	82	2.42%
2018/10/11	3	48.43	0	0.00	48.50	3	87	3.44%
2018/10/09	2	51.90	0	0.00	52.00	2	92	2.16%
2018/06/22	0	0.00	1	39.35	39.50	-1	48	-2.07%
2018/05/03	1	49.05	0	0.00	48.50	1	186	0.54%
2018/03/19	0	0.00	0.6	73.00	72.90	-0.6	175	-0.34%
2018/03/15	2	73.20	0	0.00	73.20	2	174	1.14%
2018/02/08	0	0.00	1	83.20	83.60	-1	112	-0.89%