M31 (6643)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	1060.00	1	1035.00	1070.00	0	1,177	0.00%
2024/05/16	1	1054.99	1	1095.00	1070.00	0	1,166	0.00%
2024/05/15	0	0.00	0	1080.00	1085.00	0	1,143	0.00%
2024/05/13	0	983.69	0	0.00	965.00	0	1,114	0.00%
2024/05/10	4	1013.82	3	1046.67	1015.00	1	1,118	0.09%
2024/05/09	3	1100.05	3	1123.33	1095.00	0	1,108	0.00%
2024/05/08	1	1150.00	1	1150.00	1145.00	0	1,126	0.00%
2024/05/07	2	1142.61	1	1170.00	1145.00	1	1,164	0.09%
2024/05/06	1	1174.88	2	1167.50	1200.00	-1	1,176	-0.08%
2024/05/03	3	1188.34	3	1215.00	1180.00	0	1,207	0.00%
2024/05/02	2	1205.00	2	1195.00	1205.00	0	1,214	0.00%
2024/04/30	2	1207.50	1	1210.00	1200.00	1	1,229	0.08%
2024/04/29	1	1265.00	1	1230.03	1210.00	0	1,262	0.00%
2024/04/26	5	1187.00	5	1173.00	1180.00	0	1,258	0.00%
2024/04/25	5	1124.01	5	1134.00	1120.00	0	1,261	0.00%
2024/04/24	4	1188.74	4	1187.50	1190.00	0	1,276	0.00%
2024/04/23	5	1149.00	5	1154.00	1145.00	0	1,310	0.00%
2024/04/22	4	1171.25	4	1192.50	1135.00	0	1,345	0.00%
2024/04/19	1	1205.08	1	1280.00	1215.00	0	1,343	0.00%
2024/04/18	4	1296.25	4	1253.75	1295.00	0	1,343	0.00%
2024/04/17	2	1297.48	2	1332.50	1325.00	0	1,360	0.00%
2024/04/16	6	1264.99	6	1230.83	1310.00	0	1,342	0.00%
2024/04/15	6	1235.83	6	1255.00	1220.00	0	1,338	0.00%
2024/04/12	2	1322.50	2	1330.00	1295.00	0	1,344	0.00%
2024/04/11	3	1323.29	3	1330.00	1295.00	0	1,347	0.00%
2024/04/10	3	1373.17	3	1380.00	1320.00	0	1,337	0.00%
2024/04/09	5	1372.99	5	1393.00	1350.00	0	1,330	0.00%
2024/04/08	4	1452.39	4	1487.50	1400.00	0	1,329	0.00%
2024/04/03	3	1579.99	3	1575.00	1555.00	0	1,311	0.00%
2024/04/02	4	1546.25	4.1	1546.03	1595.00	-0.1	1,293	0.00%
2024/04/01	4	1447.50	4	1428.75	1480.00	0	1,252	0.00%
2024/03/29	1	1350.00	1	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1300.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/15	0	1392.50	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	5	1482.00	4.1	1472.87	1465.00	0.9	1,406	0.06%
2024/03/13	4	1476.21	4	1480.00	1445.00	0	1,395	0.00%
2024/03/12	2	1539.88	2	1560.00	1490.00	0	1,401	0.00%
2024/03/11	3	1551.67	3	1558.31	1555.00	0	1,433	0.00%
2024/03/08	5.1	1553.41	4.1	1563.90	1490.00	1	1,436	0.07%
2024/03/07	4.1	1631.79	3	1646.67	1595.00	1.1	1,431	0.08%
2024/03/06	1	1639.95	0.2	1635.00	1625.00	0.8	1,404	0.06%
2024/03/04	1	2080.00	1	2095.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/26	0	0.00	0	1750.00	1755.00	0	1,361	0.00%
2024/02/21	0	1655.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1680.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/05	0	1713.33	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	1	1805.00	1	1820.00	1805.00	0	1,470	0.00%
2024/01/31	2	1800.00	2	1792.50	1760.00	0	1,515	0.00%
2024/01/30	3	1665.00	3	1661.67	1750.00	0	1,482	0.00%
2024/01/29	3.2	1583.13	3	1506.67	1610.00	0.2	1,440	0.01%
2024/01/26	2	1475.00	1	1470.00	1535.00	1	1,416	0.07%
2024/01/24	3	1383.33	3	1383.33	1390.00	0	1,349	0.00%
2024/01/22	5	1425.00	5	1403.01	1400.00	0	1,292	0.00%
2024/01/19	2.8	1407.14	0	1385.00	1375.00	2.8	1,277	0.22%
2024/01/18	0	0.00	0	1390.00	1405.00	0	1,256	0.00%
2024/01/17	0	0.00	3	1395.00	1400.00	-3	1,230	-0.24%
2024/01/16	4	1331.25	4	1337.50	1370.00	0	1,180	0.00%
2024/01/15	1	1260.00	1	1260.00	1265.00	0	1,137	0.00%
2024/01/12	1	1265.00	1	1220.00	1280.00	0	1,146	0.00%
2024/01/10	1	1145.00	1	1120.00	1145.00	0	1,200	0.00%
2024/01/09	0	0.00	0.1	1120.00	1110.00	-0.1	1,253	-0.01%
2024/01/05	2	1110.00	1	1085.00	1130.00	1	1,275	0.08%
2023/12/15	2	1070.00	2	1100.00	1060.00	0	1,397	0.00%
2023/12/14	1	1130.00	1	1155.00	1130.00	0	1,373	0.00%
2023/12/13	1	1175.00	1.1	1128.21	1165.00	-0.1	1,344	0.00%
2023/12/12	1	1105.00	1	1125.05	1120.00	0	1,335	0.00%
2023/12/11	1	1100.00	2	1095.00	1130.00	-1	1,324	-0.08%
2023/12/08	2	1022.50	2	1020.00	1030.00	0	1,287	0.00%
2023/12/07	1	1000.00	1	1015.00	987.00	0	1,285	0.00%
2023/12/06	1	1040.00	1	1035.00	1035.00	0	1,277	0.00%
2023/12/05	1	957.00	1	960.00	979.00	0	1,254	0.00%
2023/11/14	3	976.00	3	980.00	976.00	0	1,462	0.00%
2023/11/13	2.1	923.62	2	929.00	923.00	0.1	1,442	0.01%
2023/11/10	4	936.50	4	937.50	926.00	0	1,422	0.00%
2023/11/09	1	994.00	1	986.00	984.00	0	1,375	0.00%
2023/11/08	1	990.88	1	957.00	992.00	0	1,333	0.00%
2023/11/07	0	0.00	0	941.00	940.00	0	1,292	0.00%
2023/11/06	0.1	939.00	0	938.00	944.00	0.1	1,308	0.01%
2023/11/03	0	0.00	1	916.00	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	0	913.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	0	886.00	884.00	0	1,350	0.00%
2023/10/31	0	918.00	0	0.00	872.00	0	1,362	0.00%
2023/10/20	1	921.99	1	917.96	913.00	0	1,440	0.00%
2023/10/19	2	933.90	2.2	942.16	935.00	-0.2	1,424	-0.01%
2023/10/18	0.1	878.91	0.2	904.17	902.00	0	1,354	0.00%
2023/10/17	3.1	919.13	3.3	924.04	911.00	-0.2	1,331	-0.02%
2023/10/16	1	905.74	1	913.00	904.00	0	1,287	0.00%
2023/10/13	0	882.16	0	0.00	879.00	0	1,251	0.00%
2023/10/12	2.1	877.56	1	878.00	886.00	1.1	1,238	0.08%
2023/10/11	0	0.00	1	824.00	812.00	-1	1,208	-0.08%
2023/10/06	1	802.00	1	816.00	802.00	0	1,200	0.00%
2023/10/05	0	0.00	1	809.00	814.00	-1	1,219	-0.08%
2023/10/04	1	789.00	0	0.00	795.00	1	1,213	0.08%
2023/10/03	1	799.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	0	0.00	1	817.00	811.00	-1	1,198	-0.08%
2023/09/28	1	813.00	0	0.00	801.00	1	1,190	0.08%
2023/09/27	1	787.00	1	792.00	792.00	0	1,180	0.00%
2023/09/26	1	788.00	0	0.00	788.00	1	1,172	0.09%
2023/09/25	0.1	830.00	1	817.00	807.00	-0.9	1,161	-0.08%
2023/09/21	1	791.00	0	0.00	793.00	1	1,137	0.09%
2023/09/20	2	834.00	2	841.00	823.00	0	1,123	0.00%
2023/09/12	4	861.32	4	868.00	862.00	0	1,225	0.00%
2023/09/11	2	835.00	2	841.00	835.00	0	1,252	0.00%
2023/09/04	2	915.00	2	894.00	915.00	0	1,228	0.00%
2023/08/31	2	928.00	2	943.00	928.00	0	1,211	0.00%
2023/08/29	2	930.00	2	886.00	921.00	0	1,181	0.00%
2023/08/22	0	0.00	0	965.00	965.00	0	1,271	0.00%
2023/08/18	2	845.00	2	854.00	845.00	0	1,370	0.00%
2023/08/17	1	918.58	2	873.50	879.00	-1	1,431	-0.07%
2023/08/16	0	0.00	0	868.00	838.00	0	1,420	0.00%
2023/08/15	3	862.67	3	853.67	871.00	0	1,463	0.00%
2023/08/11	0	858.67	0	0.00	842.00	0	1,475	0.00%
2023/08/10	6	857.17	5	853.20	858.00	1	1,488	0.07%
2023/08/09	0.1	916.00	2	893.50	910.00	-1.9	1,477	-0.13%
2023/08/08	0	875.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	2	881.00	2	876.00	882.00	0	1,476	0.00%
2023/08/02	1	838.98	1	821.00	821.00	0	1,471	0.00%
2023/08/01	2	869.00	2	862.00	869.00	0	1,486	0.00%
2023/07/31	1	881.00	1	897.00	884.00	0	1,522	0.00%
2023/07/28	0	921.86	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	937.00	0	925.26	934.00	0	1,531	0.00%
2023/07/26	1	961.02	0	0.00	934.00	1	1,544	0.06%
2023/07/25	0	986.00	1	987.18	963.00	-1	1,542	-0.07%
2023/07/24	2.1	1005.24	0	0.00	999.00	2.1	1,547	0.14%
2023/07/21	1	965.00	1	997.00	997.00	0	1,554	0.00%
2023/07/20	1	957.07	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	1015.00	1	986.00	984.00	0	1,573	0.00%
2023/07/18	0	985.27	0	0.00	973.00	0	1,573	0.00%
2023/07/17	0	998.73	1	1000.00	975.00	-1	1,586	-0.06%
2023/07/14	1	1029.99	0	0.00	1010.00	1	1,588	0.06%
2023/07/12	0	1060.00	2	1064.97	1075.00	-2	1,588	-0.12%
2023/07/05	0	984.00	0	0.00	968.00	0	1,772	0.00%
2023/06/27	1	966.19	1	962.00	944.00	0	2,086	0.00%
2023/06/26	0	950.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	2	958.50	0	0.00	957.00	2	2,077	0.10%
2023/06/19	1	977.00	1	971.01	968.00	0	2,049	0.00%
2023/06/16	0	926.00	0	935.00	929.00	0	2,033	0.00%
2023/06/15	1	903.01	0	930.00	920.00	1	2,047	0.05%
2023/06/14	1	898.01	1	902.00	896.00	0	2,123	0.00%
2023/06/05	0	0.00	1	850.00	857.00	-1	2,507	-0.04%
2023/05/30	6	879.00	6	871.51	868.00	0	2,650	0.00%
2023/05/29	1	858.00	2	849.00	851.00	-1	2,626	-0.04%
2023/05/26	3	763.00	3	770.33	814.00	0	2,648	0.00%
2023/05/24	7	703.29	4	710.75	722.00	3	2,623	0.12%
2023/05/08	1	634.00	1	639.00	625.00	0	3,094	0.00%
2023/05/05	7	622.00	6	624.00	630.00	1	3,171	0.03%
2023/04/25	2	549.00	2.1	560.44	555.00	-0.1	3,266	0.00%
2023/04/21	2	593.50	1	588.00	588.00	1	3,315	0.03%
2023/04/17	1	644.00	2	639.50	644.00	-1	3,544	-0.03%
2023/04/14	1	637.00	1	642.00	639.00	0	3,577	0.00%
2023/04/13	3	629.67	2	633.50	631.00	1	3,592	0.03%
2023/04/12	4	647.75	4	637.75	642.00	0	3,632	0.00%
2023/04/11	2	652.00	2	648.50	651.00	0	3,622	0.00%
2023/04/06	2	646.00	1	654.00	626.00	1	3,664	0.03%
2023/03/31	9	647.78	11	643.45	666.00	-2	3,646	-0.05%
2023/03/29	1	598.00	1.1	604.81	601.00	-0.1	3,638	0.00%
2023/03/22	0	0.00	1	637.00	637.00	-1	3,961	-0.03%
2023/03/20	0	640.00	0	0.00	628.00	0	4,017	0.00%
2023/03/17	0	623.00	0	0.00	622.00	0	4,026	0.00%
2023/03/16	5.1	616.06	5	617.00	617.00	0.1	3,934	0.00%
2023/03/15	2	626.00	1	639.00	619.00	1	3,901	0.03%
2023/03/10	1	614.00	1	624.00	608.00	0	3,932	0.00%
2023/03/09	2	625.50	2	628.50	633.00	0	3,914	0.00%
2023/03/08	2	612.00	2	612.00	612.00	0	3,851	0.00%
2023/03/07	1	593.00	1	603.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	0	600.00	599.00	0	3,880	0.00%
2023/03/02	4	603.75	4	588.00	588.00	0	4,008	0.00%
2023/03/01	0	0.00	1.1	596.38	601.00	-1.1	4,006	-0.03%
2023/02/22	1	566.00	0.1	547.00	542.00	1	4,071	0.02%
2023/02/21	0.1	601.00	0.1	600.00	600.00	0	4,043	0.00%
2023/02/20	0.1	595.00	0	0.00	588.00	0.1	4,037	0.00%
2023/02/17	0	581.00	0	0.00	596.00	0	4,000	0.00%
2023/02/16	0	578.00	0	0.00	591.00	0	4,021	0.00%
2023/02/14	3	593.67	3	601.33	575.00	0	3,999	0.00%
2023/02/10	21	588.14	21.2	597.94	595.00	-0.2	3,893	0.00%
2023/02/08	1.1	549.24	1	557.00	567.00	0.1	3,754	0.00%
2023/02/06	0	523.00	0	0.00	526.00	0	3,678	0.00%
2023/02/01	1	531.00	1	536.00	536.00	0	3,616	0.00%
2023/01/31	1	531.00	1	528.00	531.00	0	3,623	0.00%
2023/01/17	3	515.67	3	515.67	518.00	0	3,602	0.00%
2023/01/16	2	514.00	0	0.00	515.00	2	3,592	0.06%
2023/01/13	2	515.00	2	513.00	497.00	0	3,587	0.00%
2023/01/11	1	512.00	1	516.00	510.00	0	3,547	0.00%
2023/01/10	2	503.29	4	504.00	509.00	-2	3,534	-0.06%
2023/01/09	6	492.17	15	489.90	494.50	-9	3,455	-0.26%
2023/01/06	10	468.75	10	470.75	468.50	0	3,396	0.00%
2023/01/05	4	489.75	0	0.00	471.50	4	3,409	0.12%
2023/01/04	1	491.50	1	495.00	489.00	0	3,395	0.00%
2022/12/30	4	459.50	3	461.64	457.00	1	3,350	0.03%
2022/12/29	4	474.00	0	0.00	475.00	4	3,312	0.12%
2022/12/28	1	478.00	1	481.50	481.00	0	3,311	0.00%
2022/12/26	2	491.50	2	482.25	495.00	0	3,262	0.00%
2022/12/23	1	498.50	1	504.00	504.00	0	3,262	0.00%
2022/12/22	1	513.00	1	516.00	504.00	0	3,268	0.00%
2022/12/21	0.1	529.00	0	0.00	525.00	0.1	3,236	0.00%
2022/12/19	0	535.00	0	0.00	559.00	0	3,131	0.00%
2022/12/16	1	553.22	1	563.00	561.00	0	3,160	0.00%
2022/12/15	7	570.29	7	568.29	573.00	0	3,122	0.00%
2022/12/14	6	554.50	6	555.17	561.00	0	3,032	0.00%
2022/12/12	6	501.33	6	497.00	499.50	0	2,924	0.00%
2022/12/09	2	509.00	2	501.00	506.00	0	2,893	0.00%
2022/12/08	1	490.50	1	494.50	490.50	0	2,874	0.00%
2022/12/07	2	498.50	2	503.50	488.00	0	2,864	0.00%
2022/12/06	1	522.00	1	517.00	526.00	0	2,835	0.00%
2022/12/05	4	520.50	4	530.00	511.00	0	2,832	0.00%
2022/12/02	10	522.00	10	517.00	518.00	0	2,838	0.00%
2022/12/01	1	525.00	1	518.00	500.00	0	2,853	0.00%
2022/11/29	3	510.67	3	511.33	505.00	0	2,860	0.00%
2022/11/28	5	506.40	5	509.00	506.00	0	2,871	0.00%
2022/11/25	1	519.00	1	527.00	519.00	0	2,865	0.00%
2022/11/22	1	482.50	2	481.25	483.50	-1	2,646	-0.04%
2022/11/21	6	486.25	6	483.42	482.00	0	2,555	0.00%
2022/11/18	3	445.00	3	455.33	460.00	0	2,469	0.00%
2022/11/17	5	425.20	5	423.10	421.50	0	2,360	0.00%
2022/11/02	1	328.00	0	0.00	331.00	1	1,996	0.05%
2022/10/31	2	324.00	2	327.50	324.50	0	1,962	0.00%
2022/10/28	0	0.00	1	313.50	316.50	-1	1,928	-0.05%
2022/10/27	0	0.00	0	311.00	320.50	0	1,879	0.00%
2022/10/26	0	298.00	0	0.00	309.00	0	1,842	0.00%
2022/10/24	1	307.97	1	304.50	305.00	0	1,798	0.00%
2022/10/21	1	301.50	1	303.50	291.50	0	1,773	0.00%
2022/10/17	0	301.50	0	0.00	322.50	0	1,641	0.00%
2022/10/14	2	319.50	1	320.00	311.00	1	1,609	0.06%
2022/10/11	0	0.00	1	347.00	346.50	-1	1,486	-0.07%
2022/10/06	0	0.00	1	387.00	393.50	-1	1,438	-0.07%
2022/10/05	0	0.00	0	381.00	379.50	0	1,404	0.00%
2022/09/30	8	354.75	8	354.25	361.50	0	1,294	0.00%
2022/09/29	6	353.08	6	353.83	341.00	0	1,249	0.00%
2022/09/28	10	343.50	10	343.00	343.00	0	1,192	0.00%
2022/09/27	0	382.50	0	379.00	381.00	0	1,156	0.00%
2022/09/26	8	379.00	8	385.44	377.00	0	1,124	0.00%
2022/09/23	6	389.67	6	399.50	396.50	0	1,087	0.00%
2022/09/14	0	0.00	1	369.50	384.00	-1	851	-0.12%
2022/09/12	16	383.75	15	384.30	383.00	1	791	0.13%
2022/09/08	2	385.74	2	381.50	385.50	0	733	0.00%
2022/09/07	1	372.00	1	376.00	371.00	0	662	0.00%
2022/09/06	1	368.50	1	361.50	360.00	0	593	0.00%
2022/09/05	1	387.50	0	0.00	368.50	1	567	0.18%
2022/09/02	2	380.00	3	379.67	381.00	-1	519	-0.19%
2022/08/31	2	348.00	1	350.00	364.00	1	401	0.25%
2022/08/26	0	0.00	0	333.00	331.00	0	366	0.00%
2022/08/19	0	348.00	0	0.00	336.50	0	350	0.00%
2022/08/16	0	0.00	0	338.50	331.00	0	338	0.00%
2022/08/12	0	299.75	0	0.00	317.50	0	285	0.00%
2022/07/29	1	259.50	1	257.50	261.00	0	208	0.00%
2022/07/21	0	0.00	0	272.50	271.50	0	199	0.00%
2022/07/20	0	277.50	0	0.00	274.50	0	197	0.00%
2022/06/22	0	250.00	0	0.00	237.00	0	155	0.00%
2022/05/27	0	0.00	2	296.75	295.50	-2	144	-1.39%
2022/05/26	0	0.00	1	295.00	292.50	-1	145	-0.69%
2022/05/20	3	300.50	0	0.00	307.00	3	139	2.15%
2022/04/12	0	0.00	0.1	309.50	307.00	-0.1	180	-0.03%
2022/01/26	0	0.00	1	345.00	345.00	-1	718	-0.14%
2021/12/08	0.1	396.50	1	396.00	391.00	-1	1,232	-0.08%
2021/12/07	11	405.18	10	393.45	393.00	1	1,268	0.08%
2021/12/06	3	399.50	4	405.63	403.00	-1	1,309	-0.08%
2021/11/30	1	395.00	0	0.00	391.00	1	1,497	0.07%
2021/11/26	0	0.00	0.1	388.00	384.00	-0.1	1,529	-0.01%
2021/11/25	3	394.33	3	390.67	392.00	0	1,517	0.00%
2021/11/23	1	449.50	1	455.50	432.00	0	1,473	0.00%
2021/11/22	2	467.00	2	466.75	458.50	0	1,468	0.00%
2021/11/19	11	456.32	11	451.77	454.00	0	1,447	0.00%
2021/11/18	1	440.00	2	436.25	452.50	-1	1,370	-0.07%
2021/11/17	2	414.75	2	414.00	411.50	0	1,299	0.00%
2021/11/16	7	411.93	7	411.29	409.00	0	1,288	0.00%
2021/11/12	1	416.00	2	417.75	416.00	-1	1,252	-0.08%
2021/11/11	1	396.00	1	396.00	394.50	0	1,208	0.00%
2021/11/10	1	391.50	1	390.50	391.00	0	1,189	0.00%
2021/11/09	1	389.00	1	390.00	391.00	0	1,186	0.00%
2021/11/03	1	376.50	2	388.00	376.50	-1	1,169	-0.09%
2021/11/02	2	396.00	2	401.25	389.50	0	1,173	0.00%
2021/11/01	3	405.67	4	407.38	403.50	-1	1,161	-0.09%
2021/10/29	4	409.00	2	407.00	397.00	2	1,146	0.17%
2021/10/28	4	406.88	4	405.13	405.50	0	1,127	0.00%
2021/10/27	1	394.50	0	0.00	400.50	1	1,081	0.09%
2021/10/26	0	0.00	1	385.50	384.00	-1	1,071	-0.09%
2021/10/25	1	395.50	0	0.00	392.00	1	1,073	0.09%
2021/10/21	1	374.00	0	0.00	374.00	1	1,091	0.09%
2021/10/18	1	369.00	0	0.00	357.00	1	1,071	0.09%
2021/10/13	0	0.00	2	370.00	355.50	-2	1,065	-0.19%
2021/10/07	16	395.72	14	398.46	396.50	2	1,054	0.19%
2021/10/04	0	0.00	4	375.25	366.50	-4	1,043	-0.38%
2021/09/24	20	399.40	19	396.50	396.50	1	1,104	0.09%
2021/09/22	3	394.67	0	0.00	389.00	3	1,090	0.28%
2021/09/17	0	0.00	4	406.00	406.00	-4	1,085	-0.37%
2021/09/16	2	420.00	1.1	412.25	399.00	0.9	1,080	0.08%
2021/09/13	2	407.00	0	0.00	400.50	2	1,076	0.19%
2021/09/09	21.2	397.90	20	393.68	400.00	1.2	1,055	0.11%
2021/09/08	85	394.04	84	388.98	374.00	1	1,043	0.10%
2021/09/07	0	0.00	1	389.00	395.50	-1	1,018	-0.10%
2021/09/06	133	393.28	133	396.47	400.50	0	1,016	0.00%	大買/大賣/
2021/08/27	1	342.00	1	344.50	333.50	0	1,010	0.00%
2021/08/09	0	0.00	1	344.50	338.50	-1	1,082	-0.09%
2021/08/06	10	360.00	10	369.35	369.50	0	1,080	0.00%
2021/08/05	0	0.00	1	398.00	392.00	-1	1,079	-0.09%
2021/08/04	2	403.25	1	399.50	395.50	1	1,102	0.09%
2021/07/27	2	435.00	2	415.75	443.00	0	1,111	0.00%
2021/07/21	0	0.00	4	397.00	391.00	-4	1,121	-0.36%
2021/07/19	0	0.00	13	403.19	403.00	-13	1,117	-1.16%
2021/07/15	13	415.92	1	414.50	410.00	12	1,122	1.07%
2021/07/13	2	413.00	2	408.50	402.50	0	1,127	0.00%
2021/07/12	4	412.25	0	0.00	417.00	4	1,122	0.36%
2021/07/08	0	0.00	1	412.50	408.50	-1	1,147	-0.09%
2021/06/25	1	416.50	0	0.00	412.00	1	1,302	0.08%
2021/06/23	0	0.00	1	428.50	421.50	-1	1,282	-0.08%
2021/06/21	1	425.50	1	416.00	405.50	0	1,212	0.00%
2021/06/17	0	0.00	74	429.80	420.00	-74	1,177	-6.29%
2021/06/15	131	419.46	56	420.02	425.00	75	1,115	6.73%	大買/
2021/06/11	100	377.72	100	389.21	396.50	0	1,048	0.00%
2021/06/02	0	0.00	1	348.50	370.00	-1	899	-0.11%
2021/06/01	1	343.50	0	0.00	336.50	1	870	0.11%
2021/05/28	2	340.00	1	343.50	337.50	1	868	0.12%
2021/05/26	0	0.00	2	337.75	341.00	-2	871	-0.23%
2021/05/25	2	355.00	1	355.00	347.00	1	870	0.11%
2021/05/19	1	323.00	1	318.00	318.50	0	856	0.00%
2021/05/14	0	0.00	0.1	339.00	315.50	-0.1	843	-0.01%
2021/05/13	1.1	311.14	0	0.00	320.00	1.1	833	0.13%
2021/05/12	1	334.50	1	333.00	305.00	0	822	0.00%
2021/05/03	6	376.00	6	377.75	376.00	0	793	0.00%
2021/04/29	15	428.87	15	430.00	417.50	0	826	0.00%
2021/04/28	3.1	421.28	0	0.00	412.00	3.1	823	0.37%
2021/04/22	0	0.00	3	376.00	383.00	-3	818	-0.37%
2021/04/21	0	0.00	0	405.00	403.00	0	813	0.00%
2021/04/19	0	0.00	1	409.50	405.00	-1	806	-0.12%
2021/04/16	3	455.83	0	0.00	450.00	3	812	0.37%
2021/04/14	47	479.16	65	468.29	458.00	-18	827	-2.17%
2021/04/13	57	487.82	50	507.76	489.00	7	807	0.87%
2021/04/12	13	486.40	0	0.00	499.00	13	711	1.83%
2021/04/09	10	462.35	11	478.91	470.00	-1	635	-0.16%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/17	0	0.00	1	314.00	307.50	-1	549	-0.18%
2021/03/16	1	303.00	0	0.00	303.50	1	552	0.18%
2021/02/23	0	0.00	1	337.50	338.00	-1	665	-0.15%
2021/02/22	1	341.50	0	0.00	341.00	1	686	0.15%
2021/02/17	1	335.50	0	0.00	336.50	1	688	0.15%
2021/02/05	0	0.00	1	332.50	331.00	-1	685	-0.15%
2021/02/03	0	0.00	1	348.00	342.00	-1	675	-0.15%
2021/02/02	1	346.50	0	0.00	346.50	1	675	0.15%
2021/02/01	0	0.00	1	338.00	336.50	-1	675	-0.15%
2021/01/26	1	360.00	1	365.50	360.50	0	665	0.00%
2021/01/22	3	381.67	2	372.50	387.50	1	625	0.16%
2021/01/21	1	352.00	0	0.00	367.50	1	574	0.17%
2021/01/14	0	0.00	1	349.00	347.00	-1	534	-0.19%
2021/01/13	1	347.00	0	0.00	350.00	1	533	0.19%
2021/01/12	0	0.00	1	349.50	339.50	-1	524	-0.19%
2021/01/11	1	340.00	0	0.00	346.50	1	517	0.19%
2021/01/06	2	353.50	3	351.67	347.00	-1	470	-0.21%
2020/12/22	0	0.00	10	327.40	327.50	-10	471	-2.12%
2020/12/21	1	328.00	1	326.00	328.00	0	470	0.00%
2020/12/16	0	0.00	5	342.00	344.00	-5	470	-1.06%
2020/12/15	1	346.00	0	0.00	340.00	1	472	0.21%
2020/12/10	0	0.00	6	347.17	352.00	-6	465	-1.29%
2020/12/09	1	356.50	1	360.00	351.00	0	465	0.00%
2020/12/04	1	342.00	10	342.00	340.50	-9	445	-2.02%
2020/11/30	0	0.00	1	343.50	347.50	-1	450	-0.22%
2020/11/25	1	347.50	2	346.25	334.00	-1	463	-0.22%
2020/11/24	1	350.00	2	354.50	350.00	-1	453	-0.22%
2020/11/23	2	353.25	2	353.50	354.00	0	438	0.00%
2020/11/20	2	349.00	2	352.00	345.00	0	421	0.00%
2020/11/16	2	318.50	0	0.00	316.50	2	367	0.54%
2020/11/06	1	320.00	0	0.00	314.00	1	387	0.26%
2020/11/02	1	300.50	0	0.00	298.00	1	403	0.25%
2020/10/29	0	0.00	1	301.00	304.00	-1	433	-0.23%
2020/10/23	0	0.00	1	322.00	321.00	-1	449	-0.22%
2020/10/21	0	0.00	1	316.50	316.00	-1	472	-0.21%
2020/10/20	1	313.00	0	0.00	313.00	1	482	0.21%
2020/10/14	0	0.00	1	314.00	310.50	-1	551	-0.18%
2020/09/14	1	310.00	0	0.00	313.00	1	1,049	0.10%
2020/09/07	0	0.00	1	293.00	298.50	-1	1,083	-0.09%
2020/08/28	1	297.00	0	0.00	299.50	1	1,144	0.09%
2020/08/20	0	0.00	1	275.00	285.00	-1	1,234	-0.08%
2020/08/12	0	0.00	1	320.00	317.00	-1	1,280	-0.08%
2020/08/11	0	0.00	5	331.50	332.50	-5	1,273	-0.39%
2020/08/05	1	353.00	0	0.00	348.50	1	1,249	0.08%
2020/07/23	1	355.50	1	354.50	357.00	0	1,181	0.00%
2020/07/21	1	349.00	0	0.00	351.50	1	1,151	0.09%
2020/07/15	1	376.50	1	357.50	351.50	0	1,095	0.00%
2020/07/10	0	0.00	1	394.50	376.50	-1	1,061	-0.09%
2020/07/09	1	401.50	1	410.50	400.00	0	1,042	0.00%
2020/07/08	1	395.00	5	388.60	392.50	-4	1,004	-0.40%
2020/07/07	2	376.75	3	380.33	376.00	-1	945	-0.11%
2020/07/06	2	373.00	2	382.50	373.50	0	929	0.00%
2020/07/03	5	379.50	4	384.13	376.00	1	911	0.11%
2020/07/02	3	374.67	2	379.25	378.00	1	894	0.11%
2020/07/01	4	372.00	4	374.63	372.00	0	884	0.00%
2020/06/30	6	373.00	0	0.00	366.00	6	855	0.70%
2020/06/29	0	0.00	1	390.00	370.00	-1	819	-0.12%
2020/06/24	1	396.00	1	396.00	396.00	0	782	0.00%
2020/06/23	1	372.50	1	366.00	372.00	0	732	0.00%
2020/06/22	1	344.50	1	328.50	354.50	0	677	0.00%
2020/06/18	1	323.50	0	0.00	324.50	1	647	0.15%
2020/06/11	1	329.00	0	0.00	329.50	1	635	0.16%
2020/06/08	0	0.00	2	320.75	318.50	-2	601	-0.33%
2020/06/05	2	315.50	0	0.00	314.50	2	592	0.34%
2020/06/04	0	0.00	1	325.50	317.00	-1	585	-0.17%
2020/06/02	1	313.50	0	0.00	313.50	1	564	0.18%
2020/06/01	1	320.00	1	319.00	317.50	0	554	0.00%
2020/05/28	0	0.00	1	309.50	303.00	-1	519	-0.19%
2020/05/26	1	300.50	0	0.00	296.00	1	466	0.21%
2020/04/17	2	264.50	2	263.50	263.00	0	400	0.00%
2020/04/09	0	0.00	1	236.00	232.50	-1	386	-0.26%
2020/04/07	1	232.00	0	0.00	232.00	1	374	0.27%
2020/04/01	0	0.00	3	220.00	221.00	-3	375	-0.80%
2020/03/31	3	218.00	0	0.00	218.00	3	374	0.80%
2020/03/16	5	208.50	5	208.00	208.00	0	343	0.00%
2020/02/21	0	0.00	5	315.00	315.50	-5	366	-1.36%
2020/02/20	5	316.00	7	314.86	316.00	-2	374	-0.53%
2020/02/17	0	0.00	2	318.25	315.50	-2	380	-0.53%
2020/02/14	4	315.00	0	0.00	318.50	4	388	1.03%
2020/02/13	5	313.70	0	0.00	310.50	5	386	1.29%
2020/02/11	0	0.00	2	306.50	307.50	-2	402	-0.50%
2020/02/10	2	300.00	0	0.00	299.00	2	407	0.49%
2020/01/07	0	0.00	1	319.50	319.50	-1	554	-0.18%
2020/01/06	1	328.50	0	0.00	327.00	1	562	0.18%
2019/12/04	0	0.00	1	323.00	324.50	-1	708	-0.14%
2019/11/15	1	367.00	0	0.00	366.00	1	706	0.14%
2019/10/30	0	0.00	1	394.50	396.00	-1	648	-0.15%
2019/10/25	0	0.00	2	387.50	391.00	-2	592	-0.34%
2019/10/23	0	0.00	6	373.50	367.00	-6	559	-1.07%
2019/10/22	6	376.75	2	376.75	375.50	4	556	0.72%
2019/10/21	1	372.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	380.00	1	389.50	380.00	0	558	0.00%
2019/10/16	2	372.25	3	375.33	375.00	-1	548	-0.18%
2019/10/15	2	371.75	0	0.00	367.00	2	533	0.38%
2019/10/14	2	386.00	0	0.00	380.00	2	522	0.38%
2019/10/08	0	0.00	5	389.00	385.00	-5	486	-1.03%
2019/10/03	0	0.00	10	359.55	353.00	-10	392	-2.55%
2019/10/02	1	340.00	0	0.00	350.00	1	361	0.28%
2019/09/12	0	0.00	3	315.00	315.00	-3	312	-0.96%
2019/09/05	1	328.00	1	327.00	328.00	0	311	0.00%
2019/08/23	1	323.50	1	323.50	320.00	0	300	0.00%
2019/08/12	0	0.00	1	318.00	315.00	-1	286	-0.35%
2019/08/08	1	310.00	0	0.00	310.00	1	283	0.35%
2019/08/02	0	0.00	5	321.20	320.00	-5	276	-1.81%
2019/08/01	2	328.00	0	0.00	324.50	2	277	0.72%
2019/07/22	0	0.00	2	335.50	335.50	-2	276	-0.72%
2019/07/19	0	0.00	3	313.00	324.00	-3	269	-1.11%
2019/07/16	0	0.00	3	306.00	308.00	-3	273	-1.10%
2019/07/15	3	303.50	0	0.00	302.00	3	281	1.07%
2019/06/19	0	0.00	1	290.50	291.00	-1	342	-0.29%
2019/06/12	1	283.00	0	0.00	284.00	1	347	0.29%
2019/05/31	1	296.50	0	0.00	296.50	1	366	0.27%
2019/05/15	0	0.00	3	307.50	301.50	-3	389	-0.77%
2019/05/13	3	305.00	0	0.00	307.50	3	421	0.71%
2019/05/10	2	310.50	2	307.50	310.00	0	441	0.00%
2019/05/08	3	307.00	3	312.83	316.00	0	459	0.00%
2019/05/06	2	305.25	2	307.50	306.50	0	470	0.00%
2019/04/30	0	0.00	1	335.00	338.00	-1	513	-0.19%
2019/04/24	1	357.50	0	0.00	341.50	1	502	0.20%
2019/04/23	1	355.00	1	355.00	355.00	0	494	0.00%
2019/04/19	1	345.00	2	348.00	348.00	-1	485	-0.21%
2019/04/18	5	351.90	10	347.50	345.00	-5	475	-1.05%
2019/04/17	2	322.50	5	324.90	324.50	-3	456	-0.66%
2019/04/09	2	308.50	6	308.08	309.00	-4	421	-0.95%
2019/04/08	2	300.00	0	0.00	300.00	2	414	0.48%
2019/04/03	3	295.33	1	302.00	297.00	2	414	0.48%
2019/04/02	1	288.50	4	293.50	296.50	-3	407	-0.74%
2019/03/29	1	282.00	0	0.00	279.50	1	401	0.25%
2019/03/22	2	296.00	0	0.00	295.50	2	394	0.51%
2019/03/06	0	0.00	1	315.00	310.50	-1	337	-0.30%
2019/03/05	1	317.50	0	0.00	314.00	1	333	0.30%
2019/02/27	0	0.00	2	311.00	314.50	-2	325	-0.61%
2019/02/25	0	0.00	3	317.00	316.00	-3	314	-0.95%
2019/02/21	2	324.75	1	324.50	324.00	1	305	0.33%
2019/02/20	0	0.00	1	323.00	325.00	-1	298	-0.33%
2019/02/19	0	0.00	3	313.50	312.00	-3	285	-1.05%
2019/02/18	2	315.75	0	0.00	313.50	2	280	0.71%
2019/02/11	0	0.00	1	295.00	307.00	-1	216	-0.46%
2019/01/28	1	291.00	0	0.00	285.00	1	167	0.60%
2019/01/24	0	0.00	3	300.50	300.50	-3	146	-2.05%
2019/01/23	3	286.33	3	285.00	281.50	0	120	0.00%