券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 4 | 70.38 | 5.1 | 72.20 | 73.70 | -1.1 | 5,262 | -0.02% |
|
| 2024/04/22 | 2 | 70.55 | 2 | 71.50 | 67.20 | 0 | 5,178 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 71.30 | 70.20 | -1 | 5,154 | -0.02% |
|
| 2024/04/17 | 0 | 71.20 | 0 | 0.00 | 69.00 | 0 | 5,212 | 0.00% |
|
| 2024/04/12 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 5,147 | 0.02% |
|
| 2024/04/09 | 1 | 75.00 | 0 | 0.00 | 73.50 | 1 | 5,045 | 0.02% |
|
| 2024/04/08 | 1 | 76.80 | 1 | 77.90 | 75.30 | 0 | 5,042 | 0.00% |
|
| 2024/04/03 | 3 | 74.60 | 3.2 | 73.93 | 77.30 | -0.2 | 4,924 | 0.00% |
|
| 2024/04/02 | 2 | 69.75 | 3 | 70.07 | 70.30 | -1 | 4,762 | -0.02% |
|
| 2024/04/01 | 3 | 65.23 | 3 | 64.93 | 66.50 | 0 | 4,681 | 0.00% |
|
| 2024/03/29 | 2.1 | 63.70 | 3 | 63.00 | 63.70 | -0.9 | 4,666 | -0.02% |
|
| 2024/03/28 | 2 | 64.55 | 1 | 64.50 | 63.50 | 1 | 4,588 | 0.02% |
|
| 2024/03/27 | 0.1 | 61.50 | 0 | 0.00 | 60.80 | 0.1 | 4,479 | 0.00% |
|
| 2024/03/26 | 1 | 63.20 | 1 | 66.50 | 63.20 | 0 | 4,451 | 0.00% |
|
| 2024/03/25 | 1 | 64.00 | 3 | 63.43 | 65.20 | -2 | 4,233 | -0.05% |
|
| 2024/03/22 | 1 | 59.30 | 1 | 60.60 | 59.30 | 0 | 4,178 | 0.00% |
|
| 2024/03/21 | 1 | 62.10 | 0 | 0.00 | 60.60 | 1 | 4,152 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 58.60 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/18 | 1 | 57.50 | 1 | 54.90 | 57.50 | 0 | 4,306 | 0.00% |
|
| 2024/03/11 | 1 | 53.30 | 0 | 0.00 | 52.70 | 1 | 4,467 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 54.80 | 54.10 | -1 | 4,437 | -0.02% |
|
| 2024/03/07 | 2 | 57.40 | 0 | 0.00 | 56.00 | 2 | 4,402 | 0.05% |
|
| 2024/02/29 | 2 | 61.75 | 0 | 65.70 | 59.70 | 2 | 4,068 | 0.05% |
|
| 2024/02/27 | 3 | 59.77 | 3 | 60.00 | 59.80 | 0 | 3,794 | 0.00% |
|
| 2024/02/26 | 1 | 57.40 | 1 | 53.20 | 58.50 | 0 | 3,562 | 0.00% |
|
| 2024/02/23 | 1 | 53.20 | 2 | 54.55 | 53.20 | -1 | 3,473 | -0.03% |
|
| 2024/02/22 | 1.1 | 56.82 | 6 | 55.62 | 55.60 | -4.9 | 3,397 | -0.14% |
|
| 2024/02/21 | 6 | 55.90 | 3 | 55.67 | 56.40 | 3 | 3,250 | 0.09% |
|
| 2024/02/20 | 4 | 53.90 | 6 | 53.28 | 51.30 | -2 | 3,102 | -0.06% |
|
| 2024/02/19 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 3,034 | 0.07% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 2,942 | -0.03% |
|
| 2024/01/23 | 2 | 51.20 | 0 | 0.00 | 50.70 | 2 | 2,695 | 0.07% |
|
| 2024/01/22 | 1 | 52.20 | 2 | 50.20 | 50.00 | -1 | 2,645 | -0.04% |
|
| 2024/01/17 | 3 | 49.85 | 2 | 50.75 | 49.80 | 1 | 2,227 | 0.04% |
|
| 2024/01/16 | 1 | 47.55 | 1 | 47.10 | 47.10 | 0 | 2,116 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 1,890 | -0.05% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 52.11 | 52.70 | -1 | 1,769 | -0.06% |
|
| 2024/01/02 | 5 | 52.14 | 6 | 51.55 | 52.20 | -1 | 1,695 | -0.06% |
|
| 2023/12/29 | 1 | 50.80 | 1 | 51.10 | 50.50 | 0 | 1,600 | 0.00% |
|
| 2023/12/28 | 8 | 46.90 | 8 | 47.85 | 49.25 | 0 | 1,456 | 0.00% |
|
| 2023/12/27 | 6 | 48.24 | 9 | 48.23 | 46.90 | -3 | 1,380 | -0.22% |
|
| 2023/12/26 | 6 | 47.29 | 5 | 48.40 | 48.45 | 1 | 1,278 | 0.08% |
|
| 2023/12/22 | 1 | 44.85 | 1 | 45.00 | 44.85 | 0 | 1,192 | 0.00% |
|
| 2023/12/19 | 2 | 46.15 | 0 | 0.00 | 44.60 | 2 | 1,097 | 0.18% |
|
| 2023/12/15 | 1 | 49.00 | 0 | 0.00 | 47.80 | 1 | 1,011 | 0.10% |
|
| 2023/12/14 | 2 | 50.00 | 3 | 52.30 | 50.10 | -1 | 934 | -0.11% |
|
| 2023/12/13 | 5 | 53.70 | 3 | 53.10 | 52.00 | 2 | 854 | 0.23% |
|
| 2023/12/12 | 3 | 50.07 | 0 | 0.00 | 52.80 | 3 | 593 | 0.51% |
|
| 2023/12/11 | 9 | 46.35 | 10 | 46.92 | 48.00 | -1 | 456 | -0.22% |
|
| 2023/09/11 | 0 | 38.00 | 0 | 0.00 | 35.05 | 0 | 226 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 36.70 | 37.20 | -10 | 326 | -3.06% |
|
| 2023/08/15 | 10 | 38.06 | 0 | 0.00 | 37.20 | 10 | 325 | 3.07% |
|
| 2023/08/11 | 0.1 | 36.50 | 0 | 0.00 | 36.00 | 0.1 | 318 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 40.80 | 40.65 | -2 | 289 | -0.69% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 43.34 | 43.60 | -4 | 281 | -1.42% |
|
| 2023/06/07 | 0 | 39.75 | 0 | 0.00 | 39.95 | 0 | 263 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.20 | 40.65 | -1 | 332 | -0.30% |
|
| 2023/05/29 | 2 | 42.55 | 0 | 0.00 | 42.30 | 2 | 356 | 0.56% |
|
| 2023/03/27 | 0 | 0.00 | 20 | 44.06 | 43.70 | -20 | 359 | -5.56% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 45.30 | 44.60 | -1 | 358 | -0.28% |
|
| 2023/03/22 | 10 | 42.34 | 0 | 0.00 | 42.10 | 10 | 323 | 3.09% |
|
| 2023/03/21 | 10 | 42.10 | 0 | 0.00 | 42.05 | 10 | 326 | 3.06% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 334 | -0.30% |
|
| 2023/03/16 | 0.2 | 41.33 | 0 | 0.00 | 40.85 | 0.2 | 354 | 0.06% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 46.25 | 45.50 | -1 | 409 | -0.24% |
|
| 2023/03/07 | 3 | 45.25 | 3 | 45.73 | 46.00 | 0 | 395 | 0.00% |
|
| 2023/03/06 | 1 | 43.80 | 0 | 0.00 | 43.25 | 1 | 343 | 0.29% |
|
| 2023/03/03 | 1 | 40.90 | 0 | 0.00 | 41.85 | 1 | 320 | 0.31% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 40.60 | 41.00 | -1 | 316 | -0.32% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 42.45 | 41.70 | -1 | 343 | -0.29% |
|
| 2023/02/03 | 1 | 41.15 | 0 | 0.00 | 40.25 | 1 | 310 | 0.32% |
|
| 2022/12/09 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 317 | 0.31% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 41.43 | 42.65 | -3 | 309 | -0.97% |
|
| 2022/12/06 | 1 | 42.70 | 1 | 42.25 | 42.25 | 0 | 275 | 0.00% |
|
| 2022/11/30 | 1 | 39.50 | 0 | 0.00 | 38.35 | 1 | 235 | 0.42% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 225 | -0.44% |
|
| 2022/11/25 | 3 | 38.30 | 0 | 0.00 | 37.15 | 3 | 251 | 1.19% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 34.05 | 34.75 | -1 | 314 | -0.32% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 396 | -0.25% |
|
| 2022/09/14 | 0 | 0.00 | 7 | 42.30 | 42.30 | -7 | 510 | -1.37% |
|
| 2022/07/22 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 397 | 0.25% |
|
| 2022/07/15 | 1 | 44.10 | 0 | 0.00 | 45.90 | 1 | 289 | 0.35% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 46.55 | 46.80 | -1 | 161 | -0.62% |
|
| 2022/04/18 | 1 | 46.80 | 1 | 46.90 | 46.80 | 0 | 165 | 0.00% |
|
| 2022/03/08 | 0.1 | 46.45 | 0 | 0.00 | 45.80 | 0.1 | 469 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 786 | -0.13% |
|
| 2022/01/14 | 0.1 | 51.60 | 0 | 0.00 | 51.10 | 0.1 | 775 | 0.01% |
|
| 2022/01/07 | 4 | 56.18 | 0 | 0.00 | 55.00 | 4 | 767 | 0.52% |
|
| 2022/01/05 | 11 | 59.49 | 10 | 58.75 | 58.10 | 1 | 766 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 57.60 | 57.10 | -1 | 725 | -0.14% |
|
| 2021/12/22 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 716 | 0.14% |
|
| 2021/12/16 | 1 | 58.50 | 1 | 59.50 | 58.20 | 0 | 684 | 0.00% |
|
| 2021/12/15 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 666 | 0.15% |
|
| 2021/12/14 | 1 | 56.30 | 0 | 0.00 | 57.80 | 1 | 611 | 0.16% |
|
| 2021/12/09 | 0 | 55.00 | 0 | 0.00 | 54.30 | 0 | 572 | 0.00% |
|
| 2021/11/23 | 31 | 58.10 | 30 | 58.38 | 58.30 | 1 | 565 | 0.18% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 51.60 | 52.50 | -3 | 424 | -0.71% |
|
| 2021/11/03 | 3 | 50.10 | 0 | 0.00 | 50.30 | 3 | 462 | 0.65% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 50.80 | 50.10 | -3 | 474 | -0.63% |
|
| 2021/10/25 | 3 | 48.00 | 0 | 0.00 | 49.50 | 3 | 468 | 0.64% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 868 | -0.12% |
|
| 2021/09/13 | 0 | 51.80 | 0 | 0.00 | 51.70 | 0 | 880 | 0.00% |
|
| 2021/09/01 | 1 | 58.00 | 1 | 58.80 | 55.70 | 0 | 1,017 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 54.50 | 53.70 | -1 | 987 | -0.10% |
|
| 2021/08/25 | 3 | 55.80 | 3 | 56.37 | 56.80 | 0 | 1,014 | 0.00% |
|
| 2021/08/16 | 0.3 | 55.00 | 0 | 0.00 | 54.90 | 0.3 | 1,109 | 0.03% |
|
| 2021/07/20 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 1,409 | 0.07% |
|
| 2021/07/19 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,410 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 74.50 | 71.50 | -2 | 1,486 | -0.13% |
|
| 2021/07/12 | 2 | 71.65 | 0 | 0.00 | 71.40 | 2 | 1,479 | 0.14% |
|
| 2021/07/05 | 1 | 74.10 | 1 | 74.60 | 73.80 | 0 | 2,008 | 0.00% |
|
| 2021/07/01 | 1 | 74.00 | 0 | 0.00 | 72.20 | 1 | 2,269 | 0.04% |
|
| 2021/06/29 | 2 | 76.70 | 5 | 75.20 | 74.60 | -3 | 2,326 | -0.13% |
|
| 2021/06/28 | 2 | 78.65 | 1 | 78.90 | 78.00 | 1 | 2,306 | 0.04% |
|
| 2021/06/25 | 2 | 75.35 | 2 | 77.40 | 77.40 | 0 | 2,227 | 0.00% |
|
| 2021/06/24 | 1 | 71.50 | 1 | 70.70 | 70.40 | 0 | 2,134 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 70.80 | 69.20 | -1 | 2,167 | -0.05% |
|
| 2021/06/21 | 2 | 71.15 | 0 | 0.00 | 69.40 | 2 | 2,265 | 0.09% |
|
| 2021/06/18 | 5 | 71.86 | 1 | 72.00 | 72.30 | 4 | 2,338 | 0.17% |
|
| 2021/06/17 | 1 | 67.70 | 0 | 0.00 | 69.20 | 1 | 2,291 | 0.04% |
|
| 2021/06/07 | 1 | 69.30 | 0 | 0.00 | 67.50 | 1 | 2,242 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 2,116 | -0.05% |
|
| 2021/05/25 | 1 | 66.00 | 0 | 0.00 | 64.40 | 1 | 2,035 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 54.70 | 54.30 | -2 | 2,013 | -0.10% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 59.50 | 59.90 | -1 | 1,996 | -0.05% |
|
| 2021/05/10 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 1,934 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 71.70 | 70.10 | -1 | 1,882 | -0.05% |
|
| 2021/04/27 | 1 | 89.00 | 0 | 0.00 | 84.00 | 1 | 1,764 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 90.50 | 85.40 | -1 | 1,741 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 94.10 | 91.10 | -1 | 1,719 | -0.06% |
|
| 2021/04/19 | 1 | 93.50 | 0 | 0.00 | 98.00 | 1 | 1,702 | 0.06% |
|
| 2021/04/16 | 1 | 90.80 | 0 | 0.00 | 91.20 | 1 | 1,681 | 0.06% |
|
| 2021/04/15 | 6 | 88.50 | 10 | 92.41 | 92.50 | -4 | 1,684 | -0.24% |
|
| 2021/04/14 | 18 | 86.50 | 18 | 87.05 | 89.50 | 0 | 1,683 | 0.00% |
|
| 2021/04/13 | 1 | 96.90 | 4 | 97.30 | 95.50 | -3 | 1,678 | -0.18% |
|
| 2021/04/12 | 23 | 95.04 | 7 | 91.33 | 90.90 | 16 | 1,658 | 0.96% |
|
| 2021/04/09 | 17 | 103.18 | 19 | 105.03 | 98.30 | -2 | 1,485 | -0.13% |
|
| 2021/04/08 | 1 | 92.70 | 3 | 97.20 | 97.20 | -2 | 1,247 | -0.16% |
|
| 2021/04/07 | 24 | 87.45 | 18 | 88.11 | 88.40 | 6 | 1,173 | 0.51% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 860 | -0.12% |
|
| 2021/03/25 | 2 | 69.35 | 2 | 67.95 | 66.10 | 0 | 811 | 0.00% |
|
| 2021/03/23 | 6 | 67.55 | 8 | 67.96 | 68.20 | -2 | 644 | -0.31% |
|
| 2021/03/22 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 545 | 0.18% |
|
| 2021/03/19 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 537 | 0.19% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 61.50 | 61.20 | -3 | 567 | -0.53% |
|
| 2021/01/07 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 359 | 0.28% |
|
| 2021/01/05 | 1 | 58.80 | 1 | 59.00 | 64.50 | 0 | 277 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 705 | -0.28% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 54.00 | 52.60 | -1 | 704 | -0.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 695 | -0.14% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 58.45 | 58.60 | -2 | 693 | -0.29% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 59.30 | 59.40 | -4 | 694 | -0.58% |
|
| 2020/07/21 | 2 | 67.00 | 0 | 0.00 | 70.00 | 2 | 666 | 0.30% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 69.58 | 68.70 | -10 | 640 | -1.56% |
|
| 2020/07/17 | 10 | 63.42 | 0 | 0.00 | 65.00 | 10 | 549 | 1.82% |
|
| 2020/07/10 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 521 | 0.19% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 58.70 | 57.60 | -1 | 584 | -0.17% |
|
| 2020/06/11 | 2 | 61.30 | 0 | 0.00 | 59.00 | 2 | 621 | 0.32% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 62.00 | 61.40 | -3 | 661 | -0.45% |
|
| 2020/06/02 | 3 | 60.00 | 0 | 0.00 | 58.80 | 3 | 710 | 0.42% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 57.20 | 57.20 | -3 | 712 | -0.42% |
|
| 2020/05/08 | 2 | 63.40 | 0 | 0.00 | 63.20 | 2 | 823 | 0.24% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 59.17 | 58.50 | -10 | 931 | -1.07% |
|
| 2020/04/17 | 10 | 61.46 | 0 | 0.00 | 58.50 | 10 | 1,074 | 0.93% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 61.00 | 56.50 | -1 | 1,983 | -0.05% |
|
| 2020/03/13 | 2 | 62.10 | 0 | 0.00 | 62.70 | 2 | 1,963 | 0.10% |
|
| 2020/03/12 | 1 | 74.30 | 0 | 0.00 | 69.00 | 1 | 1,938 | 0.05% |
|
| 2020/02/05 | 2 | 78.30 | 0 | 0.00 | 78.20 | 2 | 1,694 | 0.12% |
|
| 2020/02/04 | 2 | 77.80 | 0 | 0.00 | 77.70 | 2 | 1,692 | 0.12% |
|
| 2020/02/03 | 3 | 77.90 | 0 | 0.00 | 77.20 | 3 | 1,680 | 0.18% |
|
| 2020/01/17 | 0 | 0.00 | 11 | 96.29 | 94.30 | -11 | 1,596 | -0.69% |
|
| 2020/01/16 | 10 | 96.10 | 0 | 0.00 | 95.20 | 10 | 1,569 | 0.64% |
|
| 2020/01/10 | 1 | 100.50 | 1 | 98.90 | 91.10 | 0 | 1,421 | 0.00% |
|
| 2020/01/09 | 2 | 94.30 | 3 | 93.73 | 94.00 | -1 | 1,261 | -0.08% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 92.30 | 90.90 | -4 | 1,208 | -0.33% |
|
| 2020/01/03 | 4 | 90.30 | 0 | 0.00 | 91.80 | 4 | 1,217 | 0.33% |
|
| 2020/01/02 | 2 | 93.30 | 2 | 92.45 | 93.00 | 0 | 1,206 | 0.00% |
|
| 2019/12/25 | 1 | 87.50 | 6 | 88.38 | 88.80 | -5 | 968 | -0.52% |
|
| 2019/12/24 | 5 | 86.92 | 4 | 87.70 | 86.50 | 1 | 910 | 0.11% |
|
| 2019/12/23 | 4 | 83.45 | 2 | 85.50 | 84.10 | 2 | 817 | 0.24% |
|
| 2019/12/18 | 1 | 83.00 | 0 | 0.00 | 79.00 | 1 | 727 | 0.14% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 707 | -0.14% |
|
| 2019/12/16 | 2 | 83.15 | 1 | 83.20 | 80.50 | 1 | 680 | 0.15% |
|
| 2019/12/12 | 3 | 77.50 | 0 | 0.00 | 76.50 | 3 | 549 | 0.55% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 77.80 | 79.20 | -1 | 506 | -0.20% |
|
| 2019/12/06 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 463 | 0.22% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 71.00 | 72.20 | -1 | 462 | -0.22% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 71.60 | 71.60 | -10 | 437 | -2.28% |
|
| 2019/11/05 | 0 | 0.00 | 6 | 72.52 | 72.10 | -6 | 436 | -1.37% |
|
| 2019/11/01 | 1 | 72.00 | 1 | 73.30 | 71.20 | 0 | 426 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 68.90 | 68.50 | -1 | 404 | -0.25% |
|
| 2019/10/15 | 2 | 72.50 | 3 | 71.63 | 73.50 | -1 | 399 | -0.25% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 69.80 | 69.10 | -1 | 360 | -0.28% |
|
| 2019/09/11 | 3 | 70.03 | 7 | 70.34 | 67.60 | -4 | 343 | -1.16% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 283 | -0.35% |
|
| 2019/08/23 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 287 | 0.35% |
|
| 2019/08/16 | 1 | 61.20 | 0 | 0.00 | 62.90 | 1 | 294 | 0.34% |
|
| 2019/07/29 | 5 | 72.80 | 0 | 0.00 | 72.10 | 5 | 327 | 1.53% |
|
| 2019/07/26 | 2 | 72.15 | 0 | 0.00 | 71.90 | 2 | 313 | 0.64% |
|
| 2019/07/17 | 10 | 67.90 | 0 | 0.00 | 67.90 | 10 | 306 | 3.26% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 66.30 | 66.40 | -2 | 423 | -0.47% |
|
| 2019/07/10 | 2 | 65.60 | 0 | 0.00 | 66.20 | 2 | 492 | 0.41% |
|
| 2019/05/24 | 1 | 64.10 | 0 | 0.00 | 62.00 | 1 | 788 | 0.13% |
|
| 2019/05/14 | 2 | 72.60 | 0 | 0.00 | 72.10 | 2 | 966 | 0.21% |
|
| 2019/05/09 | 2 | 82.50 | 0 | 0.00 | 81.20 | 2 | 957 | 0.21% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 962 | -0.10% |
|
| 2019/04/30 | 1 | 86.50 | 2 | 86.30 | 86.40 | -1 | 967 | -0.10% |
|
| 2019/04/29 | 2 | 85.40 | 0 | 0.00 | 86.00 | 2 | 971 | 0.21% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 982 | -0.10% |
|
| 2019/04/19 | 1 | 93.30 | 0 | 0.00 | 93.10 | 1 | 989 | 0.10% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 87.70 | 89.20 | -2 | 887 | -0.23% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 86.30 | 87.30 | -5 | 887 | -0.56% |
|
| 2019/04/10 | 5 | 83.00 | 0 | 0.00 | 83.00 | 5 | 892 | 0.56% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 84.40 | 84.20 | -4 | 910 | -0.44% |
|
| 2019/04/03 | 2 | 83.80 | 0 | 0.00 | 83.70 | 2 | 943 | 0.21% |
|
| 2019/03/27 | 4 | 83.27 | 0 | 0.00 | 83.70 | 4 | 1,064 | 0.38% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 1,203 | -0.08% |
|
| 2019/03/20 | 1 | 90.30 | 0 | 0.00 | 89.10 | 1 | 1,382 | 0.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.30 | 91.50 | -1 | 1,459 | -0.07% |
|
| 2019/03/15 | 1 | 91.00 | 11 | 91.02 | 91.20 | -10 | 1,443 | -0.69% |
|
| 2019/03/14 | 11 | 92.26 | 0 | 0.00 | 92.50 | 11 | 1,417 | 0.78% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 87.40 | 87.60 | -1 | 1,380 | -0.07% |
|
| 2019/03/05 | 1 | 90.00 | 2 | 90.20 | 89.50 | -1 | 1,359 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 90.50 | 88.60 | -1 | 1,321 | -0.08% |
|
| 2019/02/25 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 2 | 88.00 | 0 | 0.00 | 91.50 | 2 | 1,281 | 0.16% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 83.50 | 87.30 | -3 | 1,213 | -0.25% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 77.80 | 78.10 | -1 | 1,103 | -0.09% |
|
| 2019/01/30 | 3 | 80.10 | 0 | 0.00 | 80.10 | 3 | 1,064 | 0.28% |
|
| 2019/01/28 | 1 | 80.50 | 0 | 0.00 | 79.10 | 1 | 1,050 | 0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 80.60 | 80.30 | -1 | 1,026 | -0.10% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 82.20 | 82.00 | -3 | 1,019 | -0.29% |
|
| 2019/01/18 | 1 | 83.50 | 4 | 80.50 | 83.30 | -3 | 1,017 | -0.29% |
|
| 2019/01/15 | 2 | 85.60 | 2 | 84.10 | 84.10 | 0 | 990 | 0.00% |
|
| 2019/01/14 | 1 | 86.00 | 0 | 0.00 | 85.00 | 1 | 984 | 0.10% |
|
| 2019/01/11 | 3 | 87.60 | 0 | 0.00 | 87.00 | 3 | 975 | 0.31% |
|
| 2019/01/09 | 2 | 86.50 | 0 | 0.00 | 87.20 | 2 | 929 | 0.22% |
|
| 2018/12/24 | 1 | 94.00 | 1 | 92.80 | 93.40 | 0 | 704 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 95.80 | 96.00 | -1 | 685 | -0.15% |
|
| 2018/12/21 | 4 | 96.20 | 1 | 97.20 | 99.20 | 3 | 671 | 0.45% |
|
| 2018/12/20 | 1 | 96.50 | 0 | 0.00 | 94.90 | 1 | 630 | 0.16% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 99.35 | 99.90 | -2 | 594 | -0.34% |
|
| 2018/12/18 | 2 | 97.40 | 0 | 0.00 | 97.40 | 2 | 534 | 0.37% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 99.10 | 98.90 | -1 | 477 | -0.21% |
|
| 2018/12/14 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 421 | 0.24% |
|
| 2018/12/13 | 2 | 92.25 | 10 | 89.60 | 94.70 | -8 | 291 | -2.74% |
|
| 2018/12/12 | 10 | 90.10 | 22 | 90.95 | 89.50 | -12 | 207 | -5.79% |
|