券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/03 | 0.1 | 265.50 | 0 | 0.00 | 269.50 | 0.1 | 5 | 1.79% |
|
| 2025/01/02 | 0.1 | 266.00 | 0 | 0.00 | 270.00 | 0.1 | 5 | 1.76% |
|
| 2024/12/23 | 0.2 | 271.00 | 0.2 | 295.00 | 275.00 | -0.1 | 6 | -0.82% |
|
| 2024/12/19 | 0 | 0.00 | 0 | 275.00 | 272.00 | 0 | 6 | -0.13% |
|
| 2024/12/16 | 0 | 0.00 | 0 | 281.00 | 272.00 | 0 | 6 | -0.02% |
|
| 2024/12/13 | 0 | 0.00 | 0.1 | 278.00 | 273.00 | -0.1 | 6 | -0.80% |
|
| 2024/12/11 | 1 | 275.00 | 0 | 0.00 | 274.00 | 1 | 6 | 16.13% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 6 | -16.22% |
|
| 2024/12/09 | 1.4 | 263.95 | 1 | 277.00 | 277.00 | 0.4 | 6 | 5.79% |
|
| 2024/12/06 | 1 | 273.00 | 1.1 | 277.17 | 277.00 | -0.1 | 5 | -0.86% |
|
| 2024/12/05 | 0.2 | 270.50 | 0 | 0.00 | 277.00 | 0.2 | 5 | 3.42% |
|
| 2024/12/04 | 0.1 | 271.00 | 0 | 0.00 | 272.00 | 0.1 | 5 | 1.40% |
|
| 2024/11/29 | 0.3 | 263.50 | 0 | 0.00 | 274.00 | 0.3 | 5 | 5.23% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 280.00 | 275.00 | -0.1 | 5 | -1.53% |
|
| 2024/11/26 | 1 | 273.00 | 1 | 276.50 | 276.50 | 0 | 5 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1.1 | 276.79 | 276.50 | -1.1 | 5 | -19.03% |
|
| 2024/11/13 | 0.1 | 270.00 | 1 | 278.00 | 269.00 | -0.9 | 6 | -14.06% |
|
| 2024/11/12 | 0.2 | 280.00 | 0.1 | 288.00 | 279.50 | 0.1 | 6 | 1.24% |
|
| 2024/11/08 | 7.1 | 281.35 | 0 | 0.00 | 284.00 | 7.1 | 6 | 111.10% |
|
| 2024/11/07 | 2 | 275.00 | 1 | 280.00 | 280.00 | 1 | 6 | 15.83% |
|
| 2024/11/06 | 2.2 | 277.81 | 0 | 0.00 | 282.00 | 2.2 | 6 | 34.87% |
|
| 2024/11/04 | 1.1 | 278.89 | 0 | 0.00 | 280.00 | 1.1 | 6 | 17.87% |
|
| 2024/11/01 | 1 | 276.00 | 0 | 0.00 | 280.00 | 1 | 6 | 16.35% |
|
| 2024/10/30 | 0.1 | 273.00 | 0 | 0.00 | 280.00 | 0.1 | 6 | 1.70% |
|
| 2024/10/29 | 1 | 265.50 | 0.7 | 298.00 | 277.00 | 0.3 | 6 | 4.52% |
|
| 2024/10/28 | 0.1 | 275.00 | 2 | 280.00 | 280.00 | -1.9 | 6 | -31.25% |
|
| 2024/10/23 | 2.1 | 283.46 | 0.1 | 282.00 | 280.00 | 2 | 5 | 35.30% |
|
| 2024/10/21 | 0.1 | 280.50 | 0 | 0.00 | 281.00 | 0.1 | 5 | 1.28% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 287.00 | 284.00 | -1 | 5 | -18.93% |
|
| 2024/10/16 | 3 | 280.00 | 0 | 0.00 | 280.00 | 3 | 5 | 56.79% |
|
| 2024/10/15 | 1 | 283.00 | 0 | 0.00 | 284.00 | 1 | 5 | 18.87% |
|
| 2024/10/14 | 0.3 | 282.50 | 0 | 0.00 | 284.00 | 0.3 | 5 | 5.58% |
|
| 2024/10/11 | 1 | 286.50 | 0 | 0.00 | 285.00 | 1 | 5 | 18.87% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 291.00 | 291.00 | -1 | 5 | -19.42% |
|
| 2024/10/04 | 1.2 | 289.70 | 0 | 0.00 | 290.50 | 1.2 | 5 | 23.29% |
|
| 2024/10/01 | 0.2 | 285.50 | 0 | 0.00 | 290.00 | 0.2 | 5 | 3.82% |
|
| 2024/09/30 | 0.5 | 282.58 | 0 | 0.00 | 288.00 | 0.5 | 5 | 9.72% |
|
| 2024/09/27 | 0.6 | 285.00 | 0 | 0.00 | 287.50 | 0.6 | 5 | 12.23% |
|
| 2024/09/26 | 2 | 288.97 | 0 | 0.00 | 287.50 | 2 | 5 | 38.80% |
|
| 2024/09/25 | 0.3 | 285.00 | 0.9 | 303.33 | 287.00 | -0.6 | 5 | -12.54% |
|
| 2024/09/24 | 0.8 | 286.21 | 0 | 0.00 | 288.00 | 0.8 | 5 | 14.74% |
|
| 2024/09/23 | 2.2 | 284.91 | 1 | 288.00 | 287.00 | 1.2 | 5 | 23.15% |
|
| 2024/09/20 | 0 | 281.00 | 7 | 284.00 | 284.00 | -7 | 5 | -131.38% |
|
| 2024/09/19 | 0.7 | 267.00 | 1 | 284.00 | 284.00 | -0.3 | 5 | -4.96% |
|
| 2024/09/18 | 0 | 276.00 | 0 | 0.00 | 284.00 | 0 | 5 | 0.87% |
|
| 2024/09/16 | 0.1 | 276.00 | 0 | 0.00 | 285.00 | 0.1 | 5 | 0.86% |
|
| 2024/09/13 | 0 | 0.00 | 8 | 280.50 | 281.00 | -8 | 5 | -135.23% |
|
| 2024/09/11 | 1 | 258.00 | 1.3 | 281.23 | 280.00 | -0.3 | 5 | -5.04% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 281.70 | 282.00 | -5 | 6 | -81.30% |
|
| 2024/09/06 | 0 | 0.00 | 0.3 | 308.00 | 283.00 | -0.3 | 6 | -4.38% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 312.39 | 283.00 | -0.1 | 6 | -2.06% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 284.00 | 285.00 | -3 | 6 | -43.07% |
|
| 2024/08/12 | 0 | 0.00 | 8.2 | 265.01 | 265.00 | -8.2 | 7 | -109.37% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 262.67 | 260.00 | -3 | 7 | -40.27% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 283.00 | 284.00 | -1 | 7 | -13.45% |
|
| 2024/07/29 | 0.1 | 289.00 | 0 | 0.00 | 288.00 | 0.1 | 7 | 1.30% |
|
| 2024/07/17 | 0.9 | 294.50 | 0 | 0.00 | 292.00 | 0.9 | 8 | 11.00% |
|
| 2024/07/10 | 0 | 287.00 | 0 | 0.00 | 291.00 | 0 | 8 | 0.04% |
|
| 2024/07/09 | 0 | 0.00 | 1.3 | 290.00 | 290.00 | -1.3 | 8 | -15.47% |
|
| 2024/07/05 | 0.2 | 291.00 | 0 | 0.00 | 291.50 | 0.2 | 8 | 2.04% |
|
| 2024/07/04 | 1.1 | 292.91 | 0 | 0.00 | 291.00 | 1.1 | 8 | 12.69% |
|
| 2024/07/03 | 0 | 0.00 | 0.5 | 295.50 | 292.00 | -0.5 | 8 | -5.58% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 295.00 | 295.00 | -2 | 8 | -23.08% |
|
| 2024/06/28 | 0 | 293.00 | 0 | 0.00 | 296.00 | 0 | 8 | 0.14% |
|
| 2024/06/26 | 0 | 293.00 | 0 | 0.00 | 296.00 | 0 | 8 | 0.06% |
|
| 2024/06/25 | 1 | 293.02 | 0 | 0.00 | 292.00 | 1 | 8 | 11.70% |
|
| 2024/06/24 | 0.1 | 293.00 | 0 | 0.00 | 293.00 | 0.1 | 8 | 0.58% |
|
| 2024/06/21 | 0.2 | 293.50 | 0 | 0.00 | 294.00 | 0.2 | 8 | 2.88% |
|
| 2024/06/18 | 0.6 | 299.00 | 0 | 0.00 | 299.00 | 0.6 | 8 | 7.13% |
|
| 2024/06/17 | 0.3 | 296.41 | 0 | 0.00 | 298.00 | 0.3 | 8 | 3.16% |
|
| 2024/06/14 | 0.1 | 294.00 | 0 | 0.00 | 295.00 | 0.1 | 8 | 1.18% |
|
| 2024/06/12 | 0.4 | 278.97 | 0 | 0.00 | 300.50 | 0.4 | 8 | 4.94% |
|
| 2024/06/11 | 0 | 273.00 | 0 | 0.00 | 273.50 | 0 | 7 | 0.49% |
|
| 2024/06/07 | 0.4 | 270.00 | 0 | 0.00 | 272.00 | 0.4 | 7 | 5.59% |
|
| 2024/06/05 | 1 | 268.00 | 0 | 0.00 | 274.00 | 1 | 7 | 13.25% |
|
| 2024/06/04 | 1 | 268.00 | 0 | 0.00 | 272.00 | 1 | 7 | 13.19% |
|
| 2024/06/03 | 2 | 259.50 | 0 | 0.00 | 263.50 | 2 | 7 | 27.72% |
|
| 2024/05/31 | 2 | 259.50 | 0 | 0.00 | 259.50 | 2 | 7 | 28.11% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 257.50 | 259.00 | -1 | 6 | -14.71% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 251.00 | 251.50 | -1 | 6 | -15.47% |
|
| 2024/05/20 | 1 | 241.00 | 1.2 | 242.81 | 243.00 | -0.2 | 6 | -3.80% |
|
| 2024/05/15 | 0.4 | 240.00 | 0 | 0.00 | 241.00 | 0.4 | 6 | 6.42% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 250.00 | 248.00 | -0.1 | 5 | -1.06% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 249.00 | 248.00 | -0.1 | 5 | -2.18% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 250.33 | 250.00 | -0.2 | 4 | -3.05% |
|
| 2024/04/12 | 0 | 252.00 | 0 | 0.00 | 253.00 | 0 | 4 | 0.18% |
|
| 2024/04/11 | 0.2 | 252.00 | 0 | 0.00 | 253.00 | 0.2 | 4 | 3.99% |
|
| 2024/04/10 | 1 | 253.00 | 0.1 | 256.00 | 252.00 | 0.9 | 4 | 17.64% |
|
| 2024/04/09 | 0 | 0.00 | 1.2 | 257.17 | 255.00 | -1.2 | 4 | -24.85% |
|
| 2024/04/03 | 0 | 0.00 | 2.3 | 255.32 | 255.00 | -2.3 | 4 | -46.42% |
|
| 2024/04/02 | 0 | 0.00 | 2.2 | 253.25 | 254.50 | -2.2 | 4 | -44.95% |
|
| 2024/04/01 | 0 | 0.00 | 0.6 | 257.79 | 253.00 | -0.6 | 4 | -12.02% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 258.00 | 254.00 | -0.1 | 4 | -1.26% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 258.00 | 255.00 | -0.1 | 4 | -1.25% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 258.00 | 256.00 | -0.1 | 4 | -2.43% |
|
| 2024/03/20 | 4 | 258.00 | 0 | 0.00 | 256.00 | 4 | 5 | 79.48% |
|
| 2024/03/15 | 0 | 253.00 | 0 | 0.00 | 254.00 | 0 | 5 | 0.33% |
|
| 2024/03/13 | 1.6 | 256.70 | 0 | 0.00 | 257.00 | 1.6 | 5 | 29.30% |
|
| 2024/03/07 | 0.2 | 257.00 | 0 | 0.00 | 257.00 | 0.2 | 5 | 3.48% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 258.00 | 258.00 | -3 | 5 | -50.71% |
|
| 2024/02/26 | 0.1 | 254.00 | 0 | 0.00 | 258.00 | 0.1 | 6 | 0.78% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 259.50 | 257.00 | -0.1 | 6 | -1.61% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 260.00 | 259.00 | 0 | 6 | -0.05% |
|
| 2024/02/19 | 1 | 253.00 | 0 | 0.00 | 256.50 | 1 | 6 | 14.63% |
|
| 2024/02/16 | 1.4 | 252.79 | 0 | 0.00 | 252.00 | 1.4 | 7 | 19.29% |
|
| 2024/02/15 | 1 | 251.50 | 0 | 0.00 | 251.50 | 1 | 7 | 14.18% |
|
| 2024/01/08 | 1 | 261.08 | 0.1 | 263.00 | 265.00 | 0.9 | 9 | 10.18% |
|