• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    2,210張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11125.4500.0025.4014,8960.02%
2024/12/101126.2200.0026.05114,9260.22%
2024/12/09125.903226.6827.05-315,009-0.62%
2024/12/06526.27326.5826.1025,0040.04%
2024/12/05426.44126.9526.2535,0900.06%
2024/12/0414.126.5400.0026.4014.15,2640.27%
2024/12/03226.65626.8826.55-45,335-0.07%
2024/12/02626.767.126.9026.35-1.15,453-0.02%
2024/11/29326.42326.3526.5005,6180.00%
2024/11/28426.36126.3026.3035,6560.05%
2024/11/271327.181826.9226.75-55,752-0.09%
2024/11/261327.48127.7527.40125,9650.20%
2024/11/25927.76627.9227.5535,9530.05%
2024/11/22727.62628.0427.2515,9370.02%
2024/11/218.227.691327.7427.75-4.95,916-0.08%
2024/11/20927.25927.6626.9505,8330.00%
2024/11/19827.91828.1428.0005,8240.00%
2024/11/181028.17627.7027.5045,8580.07%
2024/11/15728.12328.6528.0545,9410.07%
2024/11/14227.933028.5428.05-285,940-0.47%
2024/11/13930.176.330.2530.002.75,8810.05%
2024/11/121828.841528.9129.2535,7060.05%
2024/11/11828.671428.9628.90-65,635-0.11%
2024/11/081228.6510.128.9328.501.95,6070.03%
2024/11/07228.38528.7128.45-35,518-0.05%
2024/11/051728.49528.4327.90125,4220.22%
2024/11/0442.228.7251.128.5228.55-8.95,409-0.16%
2024/11/011227.686.128.0027.305.95,1930.11%
2024/10/301127.2217.127.6227.65-6.15,183-0.12%
2024/10/290.226.3600.0026.300.25,3090.00%
2024/10/28627.08026.9727.0065,3210.11%
2024/10/253.127.138.127.5527.65-55,333-0.09%
2024/10/2400.001327.6627.20-135,344-0.24%
2024/10/2300.000.227.1027.25-0.25,2860.00%
2024/10/22327.1000.0026.9035,3320.06%
2024/10/2100.00127.1027.05-15,459-0.02%
2024/10/181.127.10526.8526.70-45,846-0.07%
2024/10/171027.500.127.5027.259.96,2470.16%
2024/10/1611.127.52327.8227.458.16,7250.12%
2024/10/151.327.70027.6527.601.37,4840.02%
2024/10/149.228.4814.128.4228.00-4.97,694-0.06%
2024/10/11727.57026.6927.6577,5500.09%
2024/10/0900.00527.0026.65-57,820-0.06%
2024/10/07127.80127.8027.9007,8660.00%
2024/10/04025.8000.0025.6007,8520.00%
2024/10/01026.0000.0026.0507,9310.00%
2024/09/30025.85125.9525.70-17,949-0.01%
2024/09/271725.901726.0026.0007,9770.00%
2024/09/26726.43526.2026.2027,9800.03%
2024/09/25127.05027.1026.9517,9880.01%
2024/09/24826.90826.8426.8508,0060.00%
2024/09/2000.000.327.3027.35-0.38,1270.00%
2024/09/1600.003.327.6227.80-3.38,614-0.04%
2024/09/1300.00128.2027.80-18,747-0.01%
2024/09/112526.795126.5026.00-268,761-0.30%
2024/09/102628.50029.0527.05268,7350.30%
2024/09/091528.611528.6228.5508,6580.00%
2024/09/06528.4800.0028.5558,6010.06%
2024/09/056828.696628.4128.5528,5140.02%
2024/09/04228.2000.0027.7028,3750.02%
2024/09/03128.50028.5828.6518,2920.01%
2024/09/021028.701.927.4628.608.18,1810.10%
2024/08/29727.94727.7627.7507,9770.00%
2024/08/284.128.04528.1428.35-17,855-0.01%
2024/08/2600.00026.5026.3007,6680.00%
2024/08/210.127.0500.0026.900.17,8160.00%
2024/08/20127.40127.8027.3507,8220.00%
2024/08/19727.4900.0027.3077,7910.09%
2024/08/1600.00126.3025.75-17,712-0.01%
2024/08/151426.20126.0525.60137,6570.17%
2024/08/14126.15325.9826.15-27,540-0.03%
2024/08/13023.9500.0023.8007,4320.00%
2024/08/12124.30224.2524.10-17,416-0.01%
2024/08/0900.00026.2026.2507,3480.00%
2024/08/080.126.050.125.7525.5507,3580.00%
2024/08/07225.350.125.9026.051.97,4080.03%
2024/08/062.824.6700.0024.352.87,4310.04%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/022.228.9700.0028.752.27,4450.03%
2024/08/01129.900.129.6030.200.97,3580.01%
2024/07/310.127.85128.1527.75-0.97,118-0.01%
2024/07/300.227.80027.0028.000.17,1100.00%
2024/07/260.227.2500.0026.850.27,0460.00%
2024/07/231.327.55228.0027.45-0.87,052-0.01%
2024/07/220.227.35627.5427.20-5.87,047-0.08%
2024/07/190.129.3811.430.1729.00-11.36,980-0.16%
2024/07/188.130.533.630.2130.754.56,8360.07%
2024/07/177.530.119.129.9430.45-1.66,476-0.02%
2024/07/165.228.911028.8429.90-4.96,043-0.08%
2024/07/151427.32327.7028.00115,3850.20%
2024/07/123.227.27327.7627.100.15,2100.00%
2024/07/1110.227.923127.5027.00-20.95,125-0.41%
2024/07/101.125.6900.0025.901.14,8500.02%
2024/07/091124.9800.0024.90114,8610.23%
2024/07/088.225.63426.0825.604.25,0690.08%
2024/07/05125.7000.0025.9515,3240.02%
2024/07/04624.98125.2524.9055,2770.09%
2024/07/03225.2500.0025.0525,4130.04%
2024/07/0100.001224.8524.80-125,468-0.22%
2024/06/2800.00125.5025.25-15,490-0.02%
2024/06/271.225.36025.4525.301.15,4860.02%
2024/06/2600.00025.5525.1005,4650.00%
2024/06/240.125.90126.2026.05-0.95,475-0.02%
2024/06/219.526.63826.5626.351.55,5200.03%
2024/06/20225.15325.4525.25-15,086-0.02%
2024/06/193.125.2300.0024.303.15,0230.06%
2024/06/180.223.2000.0024.050.24,9790.00%
2024/06/13022.850.122.8223.00-0.16,0140.00%
2024/06/1100.000.922.9823.10-0.96,405-0.01%
2024/06/0700.00122.0522.10-17,692-0.01%
2024/06/051.122.0600.0022.101.18,3780.01%
2024/06/04122.2000.0022.1518,6890.01%
2024/05/300.223.7500.0023.400.210,5160.00%
2024/05/2915.223.85823.7823.757.210,7430.07%
2024/05/27123.0000.0023.00110,8010.01%
2024/05/231.221.9000.0021.901.210,8910.01%
2024/05/2200.00522.8522.45-511,009-0.05%
2024/05/1700.00122.0522.15-111,258-0.01%
2024/05/160.621.9500.0022.050.611,4090.01%
2024/05/150.121.8000.0021.700.111,5200.00%
2024/05/1400.00122.5022.10-111,587-0.01%
2024/05/131.121.77222.1822.10-0.911,724-0.01%
2024/05/09623.44123.5523.25511,9490.04%
2024/05/080.122.600.121.8522.50011,9420.00%
2024/05/020.122.0000.0021.900.112,0250.00%
2024/04/290.121.9000.0022.000.112,0780.00%
2024/04/2600.00122.0521.95-112,097-0.01%
2024/04/250.221.551021.6021.65-9.812,090-0.08%
2024/04/2412.422.091.121.7221.8011.312,1060.09%
2024/04/190.124.8000.0024.650.111,8380.00%
2024/04/168.225.67625.2525.202.211,7640.02%
2024/04/156.626.19426.7026.002.611,7910.02%
2024/04/124.126.52526.3726.15-111,923-0.01%
2024/04/1121.125.762525.6925.75-3.911,938-0.03%
2024/04/090.224.6900.0024.750.211,6700.00%
2024/04/082.124.6500.0024.402.111,6640.02%
2024/04/0200.001023.7523.40-1012,017-0.08%
2024/04/0110.124.20024.0523.7510.111,9840.08%
2024/03/291.223.9800.0023.751.211,9960.01%
2024/03/280.223.6600.0023.650.212,1090.00%
2024/03/27023.50023.4523.55012,0980.00%
2024/03/2600.00924.3423.40-912,094-0.07%
2024/03/25225.1510.125.3225.20-8.112,088-0.07%
2024/03/22124.9000.0024.90112,2320.01%
2024/03/21425.84126.2025.60312,1910.02%
2024/03/203.125.252025.5525.40-16.912,186-0.14%
2024/03/1922.326.391726.4625.955.312,3250.04%
2024/03/1831.225.503025.5225.351.212,2620.01%
2024/03/15528.00928.0028.00-412,625-0.03%
2024/03/14531.3800.0031.10512,6700.04%
2024/03/13832.635.333.9032.952.712,4210.02%
2024/03/12332.655.133.3633.55-2.111,124-0.02%
2024/03/1100.002.430.3330.50-2.410,626-0.02%
2024/03/08727.644.228.0327.752.810,4680.03%
2024/03/07427.780.827.6427.003.210,1800.03%
2024/03/06629.586.329.3529.20-0.39,8520.00%
2024/03/051628.3214.128.7629.251.98,9380.02%
2024/03/04724.819.225.6826.60-2.28,323-0.03%
2024/03/01523.500.223.3924.204.98,0620.06%
2024/02/2900.000.123.5023.40-0.17,9240.00%
2024/02/270.123.63123.7023.70-0.97,886-0.01%
2024/02/2600.000.124.0923.50-0.17,8900.00%
2024/02/23124.7500.0023.9017,9000.01%
2024/02/220.124.3000.0023.800.17,9020.00%
2024/02/200.123.80124.7023.95-0.97,801-0.01%
2024/02/193.124.5600.0024.653.17,6540.04%
2024/02/160.123.8000.0023.700.17,5300.00%
2024/02/150.224.2000.0023.800.27,5170.00%
2024/02/052.224.73224.2024.150.27,4350.00%
2024/02/02023.151023.0023.40-107,312-0.14%
2024/02/011322.4400.0022.60137,3610.18%
2024/01/310.223.93324.2524.45-2.87,109-0.04%
2024/01/303.224.00223.7823.651.27,0020.02%
2024/01/292.123.501123.0423.65-8.96,916-0.13%
2024/01/250.222.5500.0022.550.26,8620.00%
2024/01/221023.3000.0023.10106,7540.15%
2024/01/180.123.00023.2022.950.16,6520.00%
2024/01/17023.0000.0022.8006,5720.00%
2024/01/152.122.38722.4922.30-4.96,476-0.08%
2024/01/1200.00121.8021.60-16,449-0.02%
2024/01/111.121.880.121.5021.950.96,4120.01%
2024/01/100.122.180.421.9321.75-0.46,360-0.01%
2024/01/091.122.000.421.6621.600.86,2000.01%
2024/01/086.423.032.123.1622.604.36,0590.07%
2024/01/05524.78624.9924.65-15,793-0.02%
2024/01/0400.00124.0023.90-15,504-0.02%
2024/01/03124.1000.0024.0015,4400.02%
2024/01/02224.45224.2524.3005,3760.00%
2023/12/2924.224.4424.624.1324.20-0.45,264-0.01%
2023/12/28423.95424.2523.9004,9990.00%
2023/12/27023.250.223.1323.10-0.24,8380.00%
2023/12/26223.201.123.2423.200.94,8010.02%
2023/12/251.224.17123.8022.900.24,7520.00%
2023/12/22123.30123.2023.3004,5760.00%
2023/12/21123.5500.0023.2514,5170.02%
2023/12/2000.00223.0523.35-24,422-0.05%
2023/12/1900.00222.6823.35-24,249-0.05%
2023/12/181022.202222.0322.15-124,033-0.30%
2023/12/15322.408.522.5822.40-5.53,973-0.14%
2023/12/144.123.418.323.4122.70-4.23,887-0.11%
2023/12/1311.222.818.523.4523.952.73,6030.07%
2023/12/123123.8525.324.2723.755.83,2260.18%
2023/12/11521.602.421.9822.352.62,4030.11%
2023/12/081520.731120.7820.3542,3140.17%
2023/12/071.220.2100.0020.201.22,2230.05%
2023/12/060.220.2500.0020.250.22,1750.01%
2023/12/05019.781020.0020.10-102,119-0.47%
2023/12/01019.801119.8019.70-112,059-0.53%
2023/11/3013.119.70319.9019.8510.12,0390.49%
2023/11/291319.6400.0019.55132,0340.64%
2023/11/280.119.600.119.6519.60-0.12,0360.00%
2023/11/27019.3000.0019.4502,0280.00%
2023/11/211.119.632.719.4419.40-1.61,855-0.08%
2023/11/2000.005.118.7518.80-5.11,715-0.29%
2023/11/175.118.6400.0018.455.11,6930.30%
2023/11/16118.5500.0018.4511,6780.06%
2023/11/150.118.4500.0018.400.11,6640.01%
2023/11/14018.7000.0018.7501,6210.00%
2023/11/13017.3500.0017.7501,5020.00%
2023/11/0900.00218.4018.40-21,421-0.14%
2023/11/0200.00017.3517.3501,2800.00%
2023/11/010.116.7500.0016.800.11,2520.01%
2023/10/2700.000.718.1517.80-0.71,245-0.05%
2023/10/2500.003.818.2118.15-3.81,252-0.30%
2023/10/2400.001.817.8818.10-1.81,245-0.15%
2023/10/2300.000.117.5517.45-0.11,243-0.01%
2023/10/20017.355.517.6517.35-5.51,255-0.44%
2023/10/1900.005.617.7117.65-5.61,257-0.44%
2023/10/18117.4000.0017.5011,2610.08%
2023/10/1700.00118.4517.95-11,253-0.08%
2023/10/060.119.1500.0019.300.11,4760.01%
2023/10/040.218.9500.0018.850.21,4250.01%
2023/10/03219.5800.0019.2021,4210.14%
2023/09/25018.3000.0018.2501,4220.00%
2023/09/2100.000.118.9518.80-0.11,4100.00%
2023/09/200.119.0000.0018.950.11,4110.01%
2023/09/1900.000.119.7519.50-0.11,3930.00%
2023/09/181.119.61119.8019.700.11,3410.00%
2023/09/1500.00119.5019.25-11,291-0.08%
2023/09/13118.9000.0018.6511,1900.08%
2023/09/1200.000.118.3018.40-0.11,156-0.01%
2023/09/0800.000.117.9517.80-0.11,160-0.01%
2023/09/070.218.0500.0017.950.21,1780.01%
2023/09/06118.15118.1018.1001,2430.00%
2023/09/05018.1000.0017.9501,2590.00%
2023/09/04018.2000.0018.1001,3110.00%
2023/09/01018.5000.0018.5001,4220.00%
2023/08/31018.25018.2518.3001,4430.00%
2023/08/290.118.1500.0018.100.11,4890.01%
2023/08/280.117.7500.0017.850.11,5330.01%
2023/08/23017.2000.0017.1001,8360.00%
2023/08/220.116.8500.0016.600.11,8750.01%
2023/08/18016.8200.0016.5502,0100.00%
2023/08/160.216.370.116.3016.350.12,1110.01%
2023/08/1500.000.216.4016.25-0.22,150-0.01%
2023/08/14016.0200.0015.9002,2200.00%
2023/08/0400.000.117.1017.10-0.12,8720.00%
2023/07/2400.000.517.1616.85-0.52,980-0.02%
2023/07/2000.00317.8517.80-32,948-0.10%
2023/07/19318.7500.0017.5532,9350.10%
2023/07/1800.0013.418.6218.65-13.42,872-0.47%
2023/07/1723.419.651419.4719.809.42,8090.33%
2023/07/120.519.0000.0018.650.52,6940.02%
2023/07/100.118.9000.0018.800.12,6680.00%
2023/07/060.118.7000.0018.650.12,6350.00%
2023/07/0400.000.218.5018.65-0.22,601-0.01%
2023/07/030.218.7000.0018.650.22,5900.01%
2023/06/2900.00118.0518.10-12,554-0.04%
2023/06/26017.7500.0017.6502,5080.00%
2023/06/210.218.050.118.5017.900.12,5010.00%
2023/06/2000.000.318.0018.05-0.32,490-0.01%
2023/06/190.117.7500.0017.800.12,4770.00%
2023/06/130.117.7500.0017.550.12,4200.00%
2023/06/120.217.850.317.8017.70-0.12,399-0.01%
2023/06/080.119.10019.2018.7502,2990.00%
2023/06/0700.001.120.2419.80-1.12,243-0.05%
2023/06/05019.650.119.6519.5502,0770.00%
2023/06/020.119.5500.0019.550.12,0490.00%
2023/06/01119.8500.0019.5012,0160.05%
2023/05/31119.901.219.8719.90-0.21,945-0.01%
2023/05/303.119.702419.8219.95-20.91,860-1.12%
2023/05/2900.00118.3018.65-11,631-0.06%
2023/05/261.118.1500.0018.051.11,5870.07%
2023/05/2500.000.818.7018.65-0.81,532-0.05%
2023/05/2400.001.218.2718.20-1.21,440-0.08%
2023/05/231.117.95118.1518.000.11,3840.01%
2023/05/22618.24618.3318.2501,3450.00%
2023/05/190.117.7000.0017.700.11,2790.01%
2023/05/1600.00117.6017.85-11,078-0.09%
2023/05/151.217.69117.5517.400.29430.02%
2023/05/120.116.051.116.4116.55-1.1664-0.16%
2023/05/111.415.89116.0515.050.45290.07%
2023/05/102.515.1500.0015.102.54530.56%
2023/05/093.815.090.415.1515.003.44490.76%
2023/05/080.115.4500.0015.300.14370.02%
2023/05/050.215.3500.0015.300.24300.05%
2023/05/040.515.4500.0015.300.54260.12%
2023/05/030.115.630.415.6015.45-0.3417-0.06%
2023/05/021.315.5500.0015.401.34020.33%
2023/04/2813.215.722.515.7315.5010.73822.79%
2023/04/27116.1000.0016.1013240.31%
2023/04/260.114.9000.0014.800.12530.05%
2023/04/251.215.0400.0014.901.22520.46%
2023/04/240.615.1500.0015.050.62500.24%
2023/04/210.115.0100.0014.950.12510.03%
2023/04/200.115.3500.0015.050.12480.04%
2023/04/19015.9000.0015.6002390.00%
2023/04/172.215.221.415.3715.450.82080.40%
2023/04/14015.2500.0015.0501990.00%
2023/04/130.315.1600.0015.050.31970.15%
2023/04/120.515.2300.0015.100.51960.26%
2023/04/110.115.1500.0015.200.11910.03%
2023/04/070.214.9500.0014.800.21800.08%
2023/04/06014.8600.0014.8501780.02%
2023/03/310.214.7500.0014.750.21750.09%
2023/03/29014.7000.0014.5501740.02%
2023/03/280.214.7200.0014.450.21780.11%
2023/03/270.214.9500.0014.850.21780.10%
2023/03/241.114.7500.0014.751.11790.60%
2023/03/230.114.7500.0014.700.11770.06%
2023/03/221.214.5700.0014.651.21740.66%
2023/03/211.114.5000.0014.651.11700.62%
2023/03/201.214.3100.0014.301.21740.66%
2023/03/17014.6000.0014.3001760.00%
2023/03/161.714.2500.0014.151.71770.94%
2023/03/151.114.5700.0014.501.11810.63%
2023/03/141.714.6100.0014.551.71850.94%
2023/03/130.614.55314.5514.50-2.4193-1.23%
2023/03/100.914.73114.6514.60-0.1235-0.05%
2023/03/091.614.8900.0014.801.62390.65%
2023/03/083.615.0000.0014.953.62471.45%
2023/03/071.114.9100.0015.001.12740.38%
2023/03/060.214.950.115.0514.850.12680.03%
2023/03/031.214.7600.0014.751.22660.45%
2023/03/021.614.7200.0014.651.62650.60%
2023/03/010.114.8500.0014.650.12650.03%
2023/02/240.114.7000.0014.500.12640.02%
2023/02/232.414.760.214.9014.602.22630.83%
2023/02/221.714.660.614.8014.651.22640.44%
2023/02/211.514.7000.0014.651.52710.55%
2023/02/200.114.85114.7514.70-0.9271-0.33%
2023/02/170.214.6000.0014.550.22690.07%
2023/02/160.314.5400.0014.500.32690.10%
2023/02/150.514.4600.0014.350.52720.19%
2023/02/140.314.4500.0014.300.32720.11%
2023/02/130.414.340.314.3014.250.12760.02%
2023/02/101.114.4400.0014.251.12780.38%
2023/02/091.114.4700.0014.501.12790.40%
2023/02/080.414.6500.0014.450.42800.14%
2023/02/070.614.6300.0014.550.62800.22%
2023/02/060.414.6300.0014.550.42830.14%
2023/02/030.314.6500.0014.500.32840.10%
2023/02/020.514.6800.0014.550.52840.18%
2023/02/010.214.4500.0014.350.22830.06%
2023/01/310.214.55014.5514.250.12830.05%
2023/01/300.114.3000.0014.100.12840.02%
2023/01/171.214.02014.3014.001.12850.39%
2023/01/160.114.1500.0014.000.12860.02%
2023/01/130.314.1300.0014.000.32860.09%
2023/01/120.114.1900.0014.050.12860.04%
2023/01/11014.3500.0014.1502880.01%
2023/01/100.214.4700.0014.400.22880.08%
2023/01/090.114.5000.0014.350.12900.02%
2023/01/050.214.4000.0014.200.22980.07%
2023/01/040.114.45114.3014.20-0.9300-0.30%
2023/01/030.314.22214.1014.15-1.8304-0.57%
2022/12/290.214.2000.0014.100.23120.05%
2022/12/270.214.5800.0014.250.23180.06%
2022/12/260.114.5000.0014.350.13190.03%
2022/12/23014.28214.2314.30-2322-0.61%
2022/12/211.114.2000.0014.201.13330.32%
2022/12/200.414.4500.0014.150.43350.11%
2022/12/192.114.5900.0014.502.13400.62%
2022/12/160.114.8000.0014.650.13410.04%
2022/12/15015.0000.0014.8503420.01%
2022/12/130.214.8300.0014.700.23430.05%
2022/12/120.114.8500.0014.700.13470.02%
2022/12/09015.151015.0514.90-10346-2.88%
2022/12/080.115.1500.0015.150.13470.02%
2022/12/060.615.4400.0015.150.63490.16%
2022/12/050.315.4800.0015.400.33730.07%
2022/12/022.115.9300.0015.552.13660.58%
2022/12/01115.0000.0015.0013260.31%
2022/11/30015.0000.0014.9503280.01%
2022/11/290.114.451.114.5014.95-1328-0.31%
2022/11/28014.05114.0514.10-1313-0.32%
2022/11/2300.00114.1014.05-1325-0.31%
2022/11/2200.00114.1014.10-1336-0.30%
2022/11/210.114.2500.0014.150.13410.02%
2022/11/174.114.70414.5514.550.13520.03%
2022/11/160.214.3300.0014.250.23490.04%
2022/11/140.214.3300.0014.300.23610.05%
2022/11/110.114.4000.0014.200.13720.03%
2022/11/041.114.1400.0014.151.14760.24%
2022/11/030.514.2100.0014.100.56270.07%
2022/11/02014.4500.0014.2007320.00%
2022/11/010.214.60214.0514.05-1.8840-0.21%
2022/10/280.113.7400.0013.650.18670.01%
2022/10/260.113.8000.0013.750.18670.01%
2022/10/250.114.0000.0013.850.18690.01%
2022/10/240.114.1000.0013.950.18680.01%
2022/10/190.114.3000.0014.150.18750.01%
2022/10/170.314.0000.0014.250.38800.03%
2022/10/14014.4000.0014.3508810.00%
2022/10/130.113.9500.0013.850.18850.01%
2022/10/120.114.3800.0014.350.18820.01%
2022/10/110.314.5700.0014.200.38830.03%
2022/10/070.115.0000.0015.100.18820.01%
2022/10/060.214.65214.5514.65-1.8879-0.21%
2022/10/050.114.7500.0014.450.18810.01%
2022/10/04014.7000.0014.5508850.00%
2022/09/301.314.200.214.2014.251.18990.12%
2022/09/29014.1500.0014.1509070.00%
2022/09/280.314.0800.0013.500.39120.04%
2022/09/270.414.2700.0014.350.49090.04%
2022/09/261.814.490.614.5514.201.29120.14%
2022/09/230.215.0700.0014.800.29190.02%
2022/09/190.315.5600.0015.400.39360.03%
2022/09/16315.930.216.2715.802.89350.30%
2022/09/150.116.0000.0016.000.19360.01%
2022/09/14016.1500.0016.1009350.00%
2022/09/120.115.5000.0016.200.19380.01%
2022/09/08015.3000.0015.2009190.00%
2022/09/070.215.2100.0015.050.29240.02%
2022/09/060.315.6000.0015.300.39250.03%
2022/09/050.316.0500.0015.900.39340.03%
2022/09/0200.00116.4016.25-1932-0.11%
2022/09/010.216.3000.0016.050.29260.02%
2022/08/31116.2500.0016.2519330.11%
2022/08/3000.00216.3016.25-2990-0.20%
2022/08/29015.9500.0015.9501,1320.00%
2022/08/260.116.3400.0016.200.11,1230.01%
2022/08/1900.000.116.3016.40-0.11,1100.00%
2022/08/17216.0000.0016.0521,0950.18%
2022/08/123.116.17316.2016.100.11,0660.01%
2022/08/110.216.42216.5516.40-1.91,047-0.18%
2022/08/1021.716.901716.8716.854.71,0090.46%
2022/08/091.115.93216.5016.30-0.9862-0.10%
2022/08/083.116.1000.0016.103.17600.40%
2022/08/041.314.0800.0014.151.36360.20%
2022/08/030.214.4000.0014.300.26360.04%
2022/08/020.814.7500.0014.500.86360.12%
2022/08/010.114.90114.6514.85-0.9640-0.14%
2022/07/280.314.6000.0014.400.36390.04%
2022/07/260.114.5000.0014.300.16440.02%
2022/07/250.114.5500.0014.600.16420.01%
2022/07/220.114.7000.0014.400.16420.02%
2022/07/2100.00014.5014.5006450.00%
2022/07/202.314.3700.0014.252.36460.35%
2022/07/190.214.5000.0014.500.26470.04%
2022/07/180.114.5000.0014.400.16480.01%
2022/07/150.114.6500.0014.300.16460.01%
2022/07/140.114.3000.0014.250.16480.02%
2022/07/130.614.1300.0013.950.66460.09%
2022/07/120.313.7800.0013.500.36440.04%
2022/07/110.114.2400.0014.050.16450.01%
2022/07/070.214.0000.0014.050.26310.02%
2022/07/060.913.8000.0013.500.96240.15%
2022/07/040.513.7900.0013.500.56230.08%
2022/07/013.414.09114.2013.752.56250.40%
2022/06/300.414.8400.0014.700.46150.06%
2022/06/290.215.19115.0515.05-0.8616-0.13%
2022/06/280.215.2100.0015.100.26160.04%
2022/06/270.315.4700.0015.300.36210.04%
2022/06/230.314.910.115.1014.800.26340.03%
2022/06/220.115.11015.1514.950.17050.01%
2022/06/210.215.384.115.3515.40-3.9709-0.55%
2022/06/202.414.96115.0614.701.47120.19%
2022/06/171.415.2900.0015.401.47100.20%
2022/06/160.315.5800.0015.450.37060.04%
2022/06/140.615.6600.0015.650.67070.08%
2022/06/132.515.8600.0015.602.56980.36%
2022/06/100.516.3200.0016.150.56960.07%
2022/06/09016.5200.0016.4506890.01%
2022/06/085.216.8600.0016.455.26850.76%
2022/06/07116.7000.0016.7016350.16%
2022/06/06016.45116.2516.25-1495-0.19%
2022/06/020.116.3800.0016.150.15050.01%
2022/06/01016.5100.0016.2505610.01%
2022/05/250.116.1000.0016.000.15770.02%
2022/05/230.116.0700.0015.950.15710.01%
2022/05/2000.000.515.9015.75-0.5578-0.09%
2022/05/190.115.8100.0015.750.15800.02%
2022/05/180.316.0200.0015.850.35830.05%
2022/05/170.115.9000.0015.800.15880.02%
2022/05/160.115.5800.0015.450.15910.02%
2022/05/130.315.2100.0015.200.35920.04%
2022/05/121.515.1200.0014.901.55970.25%
2022/05/111.715.2600.0015.201.75940.28%
2022/05/100.415.4300.0015.450.46020.06%
2022/05/090.915.5900.0015.250.96090.15%
2022/05/061.215.820.915.9415.900.36400.05%
2022/05/050.116.2800.0016.100.16880.02%
2022/05/040.116.2000.0015.900.16920.01%
2022/05/030.116.1400.0015.900.16970.01%
2022/04/290.316.0200.0015.800.36990.04%
2022/04/280.515.8400.0015.700.57090.08%
2022/04/271.715.45515.4015.60-3.3710-0.47%
2022/04/260.316.18116.0516.00-0.8705-0.11%
2022/04/250.716.0700.0015.900.77100.10%
2022/04/220.116.5000.0016.450.17120.01%
2022/04/21116.7000.0016.6017310.14%
2022/04/19016.5500.0016.4007510.00%
2022/04/180.116.3500.0016.300.17960.01%
2022/04/151.716.3800.0016.401.78090.21%
2022/04/140.216.7200.0016.500.28400.02%
2022/04/130.116.8000.0016.600.18860.01%
2022/04/120.116.5700.0016.500.11,2510.01%
2022/04/080.217.0300.0016.850.21,2630.02%
2022/04/070.116.8000.0016.650.11,2730.00%
2022/04/061.517.0500.0017.001.51,2800.12%
2022/04/0100.00117.3017.20-11,304-0.08%
2022/03/310.117.5000.0017.400.11,3830.00%
2022/03/30017.9000.0017.6001,3850.00%
2022/03/29018.4500.0017.6001,3900.00%
2022/03/25118.65218.5318.40-11,390-0.07%
2022/03/230.117.6500.0017.650.11,3440.01%
2022/03/22017.4500.0017.5001,3720.00%
2022/03/21017.5500.0017.3001,3850.00%
2022/03/161.116.7500.0017.001.11,4910.07%
2022/03/150.116.8000.0016.650.11,5390.00%
2022/03/14017.2000.0017.1501,5470.00%
2022/03/100.117.1000.0017.100.11,5750.01%
2022/03/090.116.8300.0016.800.11,6090.01%
2022/03/08017.1000.0016.5001,6330.00%
2022/03/071.117.2800.0016.701.11,6560.06%
2022/03/04118.2000.0017.9511,6620.06%
2022/02/24118.0000.0017.8012,2030.05%
2022/02/21018.850.118.8518.9002,4730.00%
2022/02/17118.6500.0018.6513,0500.03%
2022/02/11118.8000.0018.9013,1560.03%
2022/02/09019.200.119.0019.15-0.13,1710.00%
2022/02/08018.9000.0019.1003,1870.00%
2022/02/07018.90219.0018.95-23,263-0.06%
2022/01/250.117.9500.0017.650.13,2450.00%
2022/01/24018.3000.0018.0503,2680.00%
2022/01/1800.002.118.8618.80-2.13,395-0.06%
2022/01/1700.000.119.0019.05-0.13,4580.00%
2022/01/14118.5000.0018.7013,4740.03%
2022/01/1100.00119.8019.40-13,449-0.03%
2022/01/10119.25119.1519.1003,4060.00%
2022/01/070.119.50519.3619.35-4.93,399-0.14%
2022/01/06120.10520.0420.05-43,368-0.12%
2022/01/051320.77421.0620.5593,3360.27%
2022/01/0400.00119.6019.55-12,974-0.03%
2021/12/2900.00220.1520.05-22,998-0.07%
2021/12/28120.1000.0019.9513,0050.03%
2021/12/21119.2000.0019.2513,7470.03%
2021/12/1700.00219.8019.70-23,756-0.05%
2021/12/16220.1500.0020.2023,7420.05%
2021/12/1500.00220.2019.95-23,711-0.05%
2021/12/14419.93419.6319.6003,7000.00%
2021/12/131020.401020.2020.3003,6720.00%
2021/12/0700.000.219.2019.25-0.23,516-0.01%
2021/12/030.119.45119.7519.35-0.93,487-0.03%
2021/12/02619.3000.0019.0063,4440.17%
2021/12/01118.90219.3319.80-13,415-0.03%
2021/11/302.120.03119.8519.601.13,3830.03%
2021/11/263.219.3500.0019.553.23,2970.10%
2021/11/250.320.4700.0020.300.33,2450.01%
2021/11/2330.122.232821.8320.002.13,1180.07%
2021/11/22220.90220.0020.9002,7720.00%
2021/11/19319.28319.1319.0002,6620.00%
2021/11/18719.8300.0019.6572,6050.27%
2021/11/1710121.7210121.6521.1002,4950.00% 大買/大賣/
2021/11/1600.0028.320.2820.35-28.32,149-1.31%
2021/11/1500.00118.4518.50-11,920-0.05%
2021/11/12118.2000.0017.9511,8880.05%
2021/11/1012.117.8700.0018.2512.11,8340.66%
2021/11/0900.00018.1017.8501,8330.00%
2021/11/0531.118.1000.0018.1031.11,8201.71%
2021/11/0400.00518.8018.40-51,807-0.28%
2021/11/020.117.90018.1517.550.11,8820.00%
2021/10/271018.4500.0018.05101,8150.55%
2021/10/25217.60217.7517.7001,7180.00%
2021/10/210.216.4300.0016.350.21,6600.01%
2021/10/20016.3000.0016.2001,7280.00%
2021/10/1800.000.116.2516.20-0.11,7650.00%
2021/10/150.116.3200.0016.300.11,7800.01%
2021/10/140.116.1000.0015.900.11,8540.00%
2021/10/130.115.9100.0015.900.11,8530.01%
2021/10/120.116.4500.0016.300.11,8450.00%
2021/10/080.116.8500.0016.450.11,8470.01%
2021/10/050.116.4000.0016.850.11,8730.00%
2021/10/010.117.5500.0016.850.11,8340.01%
2021/09/29718.83918.9719.40-21,655-0.12%
2021/09/282718.712518.8318.9021,2680.16%
2021/09/240.116.5000.0016.400.19990.01%
2021/09/230.116.5500.0016.350.11,0030.01%
2021/09/2200.00016.3016.3501,0070.00%
2021/09/17015.850.315.8516.25-0.31,009-0.03%
2021/09/160.215.992015.8515.85-19.81,010-1.96%
2021/09/09015.85015.8015.9501,0520.00%
2021/09/080.315.9800.0015.600.31,0570.03%
2021/09/0700.00016.1016.0501,0610.00%
2021/09/060.116.3000.0016.100.11,0670.01%
2021/09/030.216.3600.0016.200.21,0760.02%
2021/08/300.216.4000.0016.300.21,1370.01%
2021/08/260.316.1400.0016.000.31,1560.03%
2021/08/200.115.5000.0015.150.11,2950.01%
2021/08/190.315.5700.0015.350.31,2950.02%
2021/08/180.315.2900.0015.700.31,2940.02%
2021/08/170.415.6800.0015.300.41,2990.03%
2021/08/160.615.992.215.7715.70-1.61,302-0.12%
2021/08/130.216.8000.0016.300.21,2970.02%
2021/08/100.117.2000.0016.950.11,3220.00%
2021/08/06317.48217.6017.7011,3530.07%
2021/08/020.117.3400.0017.300.11,3130.01%
2021/07/3000.000.117.4517.25-0.11,324-0.01%
2021/07/260.118.00518.2018.00-4.91,431-0.34%
2021/07/23217.50117.9017.3511,3830.07%
2021/07/210.216.900.117.0016.700.11,4290.00%
2021/07/201.117.030.517.1017.100.61,4360.04%
2021/07/19017.3000.0017.4501,3700.00%
2021/07/14117.3000.0017.2011,4710.07%
2021/07/130.117.80118.2517.90-0.91,497-0.06%
2021/07/121.117.1000.0017.051.11,5160.07%
2021/07/090.217.47217.3517.30-1.91,534-0.12%
2021/07/07117.5000.0017.5511,6070.06%
2021/07/06117.8000.0017.8011,7440.06%
2021/07/0200.000.117.9017.60-0.11,8220.00%
2021/06/3000.00517.8017.70-51,848-0.27%
2021/06/290.117.85117.8017.80-0.91,859-0.05%
2021/06/28018.2000.0018.1501,8940.00%
2021/06/2300.000.617.6017.95-0.61,910-0.03%
2021/06/210.117.45117.4517.25-0.91,921-0.04%
2021/06/170.217.800.518.0018.10-0.31,959-0.02%
2021/06/160.117.8000.0017.750.11,9730.01%
2021/06/150.118.00117.9018.00-11,997-0.05%
2021/06/10518.5000.0018.0552,0560.24%
2021/06/07217.68117.6517.5512,0200.05%
2021/06/04118.0500.0018.0012,0270.05%
2021/06/02118.0000.0018.0512,0540.05%
2021/06/01218.3300.0018.6022,0340.10%
2021/05/31218.251.218.7518.750.81,9920.04%
2021/05/240.216.1500.0016.150.22,0250.01%
2021/05/2100.00216.0015.95-22,040-0.10%
2021/05/202.415.5000.0015.502.42,0660.12%
2021/05/190.216.1000.0016.100.22,0820.01%
2021/05/18015.2000.0015.2002,1190.00%
2021/05/174.414.0200.0013.854.42,1280.21%
2021/05/140.315.840.815.9515.35-0.52,105-0.02%
2021/05/134.515.061015.2015.60-5.52,136-0.26%
2021/05/129.415.580.316.6415.309.22,1270.43%
2021/05/112.217.00117.2516.901.22,0910.06%
2021/05/070.119.0000.0019.000.12,0820.00%
2021/05/060.418.5300.0018.100.42,0780.02%
2021/05/050.118.90118.3018.30-0.92,109-0.04%
2021/05/041.118.1500.0018.501.12,1180.05%
2021/05/03520.063.120.1820.101.92,0990.09%
2021/04/2900.00022.0521.8002,0720.00%
2021/04/28222.15222.1322.1502,1330.00%
2021/04/27121.4000.0021.8012,2870.04%
2021/04/23221.0000.0021.0522,4920.08%
2021/04/20122.350.122.5022.550.92,7560.03%
2021/04/19122.25122.5022.3002,8880.00%
2021/04/16122.20522.5022.40-42,933-0.14%
2021/04/1400.00121.0021.35-13,042-0.03%
2021/04/1300.00121.8021.70-13,216-0.03%
2021/04/121922.491122.4022.5083,6980.22%
2021/04/09721.0500.0021.0073,9430.18%
2021/04/08121.5000.0021.4514,0800.02%
2021/04/07121.0000.0020.8514,0440.02%
2021/03/2900.001420.7020.75-144,177-0.34%
2021/03/2500.001220.9020.80-124,364-0.27%
2021/03/23121.5000.0021.0014,9560.02%
2021/03/1700.00121.5021.50-15,257-0.02%
2021/03/161120.8700.0020.75115,3560.21%
2021/03/15020.9500.0020.8005,5240.00%
2021/03/1200.001.121.0020.95-1.15,598-0.02%
2021/03/10620.8500.0020.6565,8960.10%
2021/03/0500.00121.8521.75-16,305-0.02%
2021/03/04622.2000.0021.9566,4320.09%
2021/03/0200.000.222.2521.70-0.26,5340.00%
2021/02/2600.000.122.4022.20-0.16,6310.00%
2021/02/25022.2000.0022.1506,6230.00%
2021/02/24522.4100.0022.4056,6810.07%
2021/02/22822.5000.0022.6086,7030.12%
2021/02/1900.000.121.9522.15-0.16,7440.00%
2021/02/18221.90222.1022.2006,8910.00%
2021/02/05020.9300.0020.8007,1530.00%
2021/02/041021.0500.0020.80107,1880.14%
2021/02/0200.000.120.6520.80-0.17,1250.00%
2021/01/2700.00121.0021.15-17,049-0.01%
2021/01/26021.0000.0020.5007,0040.00%
2021/01/25120.9000.0021.0516,9740.01%
2021/01/2200.000.220.4520.60-0.26,9340.00%
2021/01/2100.000.121.0020.45-0.16,9100.00%
2021/01/204720.364920.7320.40-26,827-0.03%
2021/01/19622.7800.0022.5566,6220.09%
2021/01/15126.05025.6025.8016,3540.02%
2021/01/1400.00126.9626.60-16,273-0.02%
2021/01/1300.002.126.0425.45-2.16,071-0.04%
2021/01/12125.7500.0026.2016,0020.02%
2021/01/11325.95325.5726.2005,8290.00%
2021/01/08126.15125.3525.5005,7360.00%
2021/01/074.126.8300.0026.604.15,6350.07%
2021/01/061727.40727.1426.75105,5370.18%
2021/01/05728.17527.9228.2025,3280.04%
2021/01/043526.1739.126.3227.00-4.14,799-0.08%
2020/12/31324.18523.9224.55-24,407-0.05%
2020/12/300.123.0000.0023.150.14,2290.00%
2020/12/29123.20223.1023.10-14,210-0.02%
2020/12/2800.00223.2023.15-24,176-0.05%
2020/12/2400.00222.8823.00-24,072-0.05%
2020/12/2300.001223.1023.15-124,028-0.30%
2020/12/2217.123.893.122.9322.80143,9820.35%
2020/12/211.123.90624.0023.95-53,881-0.13%
2020/12/18723.942124.3524.25-143,795-0.37%
2020/12/172723.791324.0023.80143,5430.39%
2020/12/1600.001722.5322.35-173,186-0.53%
2020/12/151122.09122.3021.90103,1010.32%
2020/12/143322.873622.7422.65-33,047-0.10%
2020/12/11322.251.122.0422.001.92,8630.07%
2020/12/10422.2512.122.4121.95-8.12,791-0.29%
2020/12/09622.30522.4522.4512,6410.04%
2020/12/070.620.764.220.8521.40-3.62,386-0.15%
2020/12/041920.81620.6220.75132,2690.57%
2020/12/03319.87119.9519.6022,1020.10%
2020/12/02220.48520.1819.90-32,081-0.14%
2020/12/011119.80719.8420.5041,9150.21%
2020/11/30119.051719.0919.35-161,680-0.95%
2020/11/27118.60018.7018.7511,5590.06%
2020/11/26418.6600.0018.8041,5320.26%
2020/11/252518.36518.5018.40201,4331.39%
2020/11/24618.00218.1018.0041,3230.30%
2020/11/233.118.7000.0018.353.11,3030.23%
2020/11/200.118.0800.0017.950.11,2150.01%
2020/11/1900.00218.0018.00-21,178-0.17%
2020/11/18217.98118.0517.9511,1580.09%
2020/11/17118.9810.119.0018.30-9.11,088-0.83%
2020/11/161318.29019.0019.00139311.39%
2020/11/13117.11217.2017.30-1726-0.14%
2020/11/12016.6500.0016.7005910.00%
2020/11/11015.75016.4516.0005560.00%
2020/11/100.315.6000.0015.600.35490.05%
2020/11/090.315.6200.0015.500.35490.05%
2020/11/060.315.5800.0015.400.35520.05%
2020/11/055.115.5500.0015.505.16060.84%
2020/11/040.115.6500.0015.650.16110.02%
2020/11/030.415.5900.0015.600.46140.06%
2020/11/020.315.4700.0015.400.36260.04%
2020/10/303.615.4500.0015.353.66340.58%
2020/10/290.316.1800.0015.600.36370.05%
2020/10/28016.0000.0015.9006350.00%
2020/10/270.117.4000.0016.250.16350.02%
2020/10/260.216.5000.0016.300.26360.03%
2020/10/230.216.6000.0016.500.26400.03%
2020/10/220.116.4500.0016.350.16540.01%
2020/10/210.116.6500.0016.550.16670.01%
2020/10/200.116.6500.0016.600.16770.02%
2020/10/190.116.4500.0016.500.16820.01%
2020/10/130.116.3000.0016.000.17490.01%
2020/10/120.216.4500.0016.100.27640.02%
2020/10/081.116.5200.0016.601.17920.13%
2020/10/070.116.7000.0016.550.18110.01%
2020/10/060.316.6000.0016.500.38460.03%
2020/10/050.116.5500.0016.250.18750.01%
2020/09/30016.40216.2516.35-2906-0.22%
2020/09/290.316.1000.0016.050.39400.03%
2020/09/28016.3000.0016.1501,0150.00%
2020/09/250.116.1500.0015.900.11,1840.01%
2020/09/240.216.6500.0016.450.21,2330.02%
2020/09/230.317.2500.0017.050.31,2650.02%
2020/09/220.117.5000.0017.200.11,3830.00%
2020/09/21017.9500.0017.7001,5400.00%
2020/09/180.118.0000.0017.900.11,5580.00%
2020/09/170.317.8000.0017.600.31,5720.02%
2020/09/16017.7000.0017.4001,6100.00%
2020/09/150.117.9500.0017.650.11,7160.01%
2020/09/142.217.830.217.9017.8021,7550.11%
2020/09/11017.6500.0017.4001,7570.00%
2020/09/100.217.9500.0017.650.21,7850.01%
2020/09/090.118.2500.0017.950.11,7910.01%
2020/09/080.518.4000.0018.100.51,7920.03%
2020/09/072.217.8200.0017.802.21,7800.12%
2020/09/04017.8000.0017.5001,7700.00%
2020/09/02017.9000.0017.7001,9000.00%
2020/09/0100.00117.5017.45-11,926-0.05%
2020/08/310.217.6000.0017.300.21,9440.01%
2020/08/281.117.3700.0017.351.12,0320.05%
2020/08/27017.6500.0017.5002,0550.00%
2020/08/260.117.7500.0017.500.12,0610.01%
2020/08/250.117.7000.0017.450.12,0850.00%
2020/08/240.517.6000.0017.400.52,0940.02%
2020/08/210.217.2500.0016.950.22,1030.01%
2020/08/200.116.7500.0016.350.12,1360.00%
2020/08/190.417.8500.0017.600.42,1540.02%
2020/08/170.217.7500.0017.650.22,3500.01%
2020/08/14017.4000.0017.1002,4030.00%
2020/08/132.217.1700.0017.052.22,5000.09%
2020/08/120.317.45117.4517.15-0.62,649-0.02%
2020/08/11217.2000.0017.1022,8930.07%
2020/08/07117.9000.0017.8013,2150.03%
2020/08/061.118.3600.0018.101.13,2360.03%
2020/08/040.118.1000.0017.800.13,3000.00%
2020/07/30017.9000.0017.5503,3900.00%
2020/07/27617.53617.1217.1503,6650.00%
2020/07/24018.2500.0017.7503,7060.00%
2020/07/230.118.4500.0018.400.13,7310.00%
2020/07/2200.00118.5518.60-13,729-0.03%
2020/07/2100.00118.3518.20-13,747-0.03%
2020/07/2000.00018.4018.3503,7720.00%
2020/07/150.118.5000.0018.200.13,7350.00%
2020/07/140.118.5000.0018.250.13,7100.00%
2020/07/0900.00120.4019.80-13,635-0.03%
2020/07/080.119.9500.0019.850.13,6000.00%
2020/07/07119.70220.0020.00-13,563-0.03%
2020/07/0612.320.491420.3920.75-1.73,495-0.05%
2020/07/03519.6500.0019.6553,3320.15%
2020/07/02119.0100.0019.3513,2750.03%
2020/07/0100.00119.4019.20-13,230-0.03%
2020/06/303.119.04319.3219.650.13,1080.00%
2020/06/240.118.3500.0018.300.12,9280.00%
2020/06/230.118.35218.2518.25-22,912-0.07%
2020/06/224.219.02318.7318.751.22,8740.04%
2020/06/180.118.0000.0017.750.12,7340.00%
2020/06/17017.9000.0017.6002,7200.00%
2020/06/16017.3500.0017.1502,6960.00%
2020/06/12017.3000.0016.8502,7030.00%
2020/06/100.217.8500.0017.550.22,6810.01%
2020/06/090.118.30118.2518.10-0.92,671-0.03%
2020/06/080.217.9500.0017.950.22,5670.01%
2020/06/050.217.750.117.7517.700.12,5430.01%
2020/06/04317.43317.8317.8002,5280.00%
2020/06/03017.4000.0017.2002,4400.00%
2020/06/010.117.1000.0016.800.12,4000.00%
2020/05/290.116.5000.0016.350.12,3740.01%
2020/05/270.117.1000.0017.100.12,3380.01%
2020/05/25017.2000.0017.0002,2700.00%
2020/05/22217.39317.2016.65-12,221-0.04%
2020/05/210.118.5000.0018.400.12,0640.00%
2020/05/20319.250.318.9018.902.82,0000.14%
2020/05/191.319.84120.0020.000.31,8980.01%
2020/05/18120.7000.0020.8011,7440.06%
2020/05/15019.250.219.2519.25-0.21,489-0.01%
2020/05/12017.9500.0017.8001,0970.00%
2020/05/11017.60118.0517.60-11,079-0.09%
2020/05/08017.652.417.6117.50-2.41,014-0.23%
2020/05/070.117.6000.0017.650.19790.01%
2020/05/060.117.5500.0017.550.19420.01%
2020/05/0400.00217.5817.90-2798-0.25%
2020/04/30215.55215.3016.4006940.00%
2020/04/293.115.05314.9214.950.16150.02%
2020/04/230.113.2500.0013.200.14960.01%
2020/04/210.112.3500.0012.000.14910.02%
2020/04/200.312.7000.0012.500.34960.07%
2020/04/160.113.2500.0013.000.14960.02%
2020/04/140.213.2000.0012.900.24990.04%
2020/04/130.112.4000.0012.100.14990.02%
2020/04/0900.000.112.5512.05-0.1534-0.01%
2020/03/13013.3000.0013.1509880.00%
2020/03/120.114.0000.0013.900.19680.01%
2020/03/09214.1300.0014.0529360.21%
2020/03/02015.7500.0014.8009450.00%
2020/02/27214.950.914.9014.801.19460.11%
2020/02/210.115.5500.0015.450.19490.01%
2020/02/190.115.7000.0015.550.11,0210.01%
2020/02/1800.00016.4515.4501,0310.00%
2020/02/130.115.7000.0015.400.11,0500.01%
2020/01/31115.9500.0016.0011,0400.10%
2020/01/30116.0500.0015.9511,0400.10%
2020/01/200.117.7500.0017.550.11,0280.01%
2020/01/150.117.6500.0017.600.11,0110.01%
2020/01/060.116.9500.0016.900.19700.01%
2020/01/0300.00217.9517.60-2956-0.21%
2019/12/31218.2500.0018.1528880.23%
2019/12/3000.00818.2118.25-8859-0.93%
2019/12/272018.372218.7018.50-2808-0.25%
2019/12/260.517.50217.2017.30-1.5561-0.27%
2019/12/25216.35216.4516.6004000.00%
2019/12/180.116.0000.0016.100.15540.01%
2019/12/030.215.7500.0015.800.25470.04%
2019/11/200.216.2500.0016.250.25220.03%
2019/11/18416.65116.4016.6535110.59%
2019/11/150.115.9500.0016.000.14520.02%
2019/11/14115.70116.0015.7004400.00%
2019/11/060.116.0000.0016.000.13950.03%
2019/10/310.115.9500.0015.800.14010.02%
2019/10/29015.9000.0015.9004100.01%
2019/10/2400.00516.0516.00-5419-1.19%
2019/10/22616.2700.0016.2564311.39%
2019/10/170.115.9500.0015.900.14250.02%
2019/10/140.115.7500.0015.650.14230.03%
2019/10/011.416.2100.0016.051.44750.28%
2019/09/26117.00117.3016.9504410.00%
2019/08/2100.00215.6015.60-2335-0.60%
2019/05/09217.85217.5017.5001,1370.00%
2019/04/29219.0000.0018.6521,3410.15%
2019/04/17119.7500.0019.4011,2930.08%
2019/04/1600.00219.1519.90-21,263-0.16%
2019/04/02219.45219.3519.3501,1440.00%
2019/03/29118.95119.0518.7001,0860.00%
2019/03/1800.00119.1519.10-11,316-0.08%
2019/03/14218.5000.0018.4521,3520.15%
2019/03/08119.2000.0019.0511,5330.07%
2019/03/07319.70319.5018.9501,5190.00%
2019/03/06218.8000.0019.7021,4830.13%
2019/02/2000.00318.8019.00-31,440-0.21%
2019/02/13318.6000.0018.5031,4480.21%
2019/01/29818.98819.0819.2501,3940.00%
2019/01/1500.00117.6517.60-11,143-0.09%
2019/01/1100.00217.7017.70-21,141-0.18%
2019/01/03118.7500.0018.3511,1120.09%
2018/12/1900.00118.6018.60-11,071-0.09%
2018/12/1400.00118.8018.80-11,002-0.10%
2018/12/13119.5000.0018.8019850.10%
2018/12/12119.4000.0019.1019400.11%
2018/12/115119.125119.3918.9508580.00%
2018/12/05217.9000.0018.3026700.30%
2018/11/2000.00116.5016.50-1411-0.24%
2018/11/08117.1500.0016.4513630.28%
2018/10/15215.9000.0015.9023900.51%
2018/07/2000.00320.2020.40-31,138-0.26%
2018/07/191120.11120.1020.10101,1100.90%
2018/07/18620.42620.4620.0501,0390.00%
2018/06/29120.00120.4521.1509320.00%
2018/06/13120.6000.0020.5519330.11%
2018/06/0800.00122.5021.55-1886-0.11%
2018/06/0600.00120.8520.95-1698-0.14%
2018/06/0500.00221.3821.35-2662-0.30%
2018/06/041220.331220.1920.4505210.00%
2018/04/20518.5500.0018.5555040.99%
2018/04/02120.1000.0019.5517320.14%
2018/03/3100.00120.6020.60-1702-0.14%
2018/03/1400.00118.9518.90-1609-0.16%
2018/03/13119.3500.0018.9016130.16%
2018/03/0900.00119.0019.00-1618-0.16%
2018/03/07018.6000.0018.5006230.00%
2018/03/0600.00218.5018.50-2633-0.32%
2018/03/02318.5500.0018.5536430.47%
2018/01/18121.70121.9021.2506930.00%
2018/01/051621.861622.2121.8006090.00%
2018/01/0400.00221.5521.55-2529-0.38%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音