陞泰 (8072)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股▲1.48%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	26.35	0	0.00	26.45	0.3	220	0.15%
2024/04/26	0	26.40	0	0.00	26.25	0	220	0.01%
2024/04/25	0.1	26.66	0	0.00	26.20	0.1	220	0.02%
2024/04/24	0.1	26.40	0	0.00	26.20	0.1	221	0.06%
2024/04/22	0.3	25.92	0	0.00	25.75	0.3	228	0.12%
2024/04/19	0.3	26.27	0	0.00	25.75	0.3	227	0.15%
2024/04/18	0.1	26.50	0	0.00	26.35	0.1	227	0.04%
2024/04/17	0.1	27.08	0	0.00	26.30	0.1	227	0.03%
2024/04/16	0.1	26.68	0	0.00	26.15	0.1	226	0.02%
2024/04/15	0.1	26.98	0	0.00	27.05	0.1	225	0.06%
2024/04/12	0	27.06	0	0.00	26.90	0	224	0.01%
2024/04/11	0	27.16	0	0.00	26.75	0	225	0.01%
2024/04/10	0.1	26.92	0	0.00	26.95	0.1	224	0.02%
2024/04/09	0.1	27.08	0	0.00	26.90	0.1	223	0.03%
2024/04/08	0.4	26.95	0	0.00	26.85	0.4	223	0.16%
2024/04/03	0	27.07	0	0.00	26.95	0	223	0.02%
2024/04/02	0	27.10	0	0.00	27.35	0	222	0.00%
2024/03/29	0.2	27.31	0.1	27.30	27.15	0.2	221	0.08%
2024/03/28	0	26.90	0	0.00	27.25	0	221	0.01%
2024/03/26	0	27.25	0	0.00	27.10	0	222	0.00%
2024/03/25	0.3	27.45	0	0.00	27.20	0.3	221	0.13%
2024/03/22	0.2	27.44	0	0.00	27.35	0.2	221	0.08%
2024/03/21	0	27.10	0	0.00	27.25	0	222	0.01%
2024/03/20	0	0.00	0.1	27.35	27.15	-0.1	221	-0.05%
2024/03/19	0.1	27.55	0	0.00	27.40	0.1	221	0.05%
2024/03/15	0.2	27.99	0	0.00	27.45	0.2	221	0.09%
2024/03/14	0.4	28.15	0	0.00	28.00	0.4	220	0.18%
2024/03/12	0.2	28.03	0	0.00	28.50	0.2	222	0.08%
2024/03/08	0	27.74	0	0.00	27.30	0	215	0.00%
2024/03/07	0.1	28.95	0	0.00	27.80	0.1	211	0.03%
2024/03/05	0.2	29.85	0	29.35	29.40	0.2	197	0.09%
2024/03/04	2	30.30	0	30.30	30.05	2	190	1.03%
2024/03/01	0	0.00	0	29.35	29.00	0	161	-0.01%
2024/02/29	0	27.48	0	0.00	27.45	0	133	0.03%
2024/02/26	0	27.60	0	27.65	27.50	0	137	-0.02%
2024/02/23	0	27.90	0	0.00	27.40	0	138	0.01%
2024/02/22	0.1	27.80	0	0.00	27.65	0.1	141	0.04%
2024/02/21	0	27.80	0	0.00	27.75	0	140	0.02%
2024/02/20	0.1	27.77	0	0.00	27.85	0.1	138	0.10%
2024/02/19	0	27.30	0	0.00	27.55	0	135	0.02%
2024/02/16	0	27.29	0.1	27.10	27.10	0	134	-0.01%
2024/02/15	1	26.95	0	0.00	26.85	1	134	0.75%
2024/02/05	0.2	27.12	0	0.00	26.90	0.2	134	0.16%
2024/02/02	0.1	27.41	0	0.00	27.20	0.1	133	0.06%
2024/02/01	0	27.29	0	27.50	27.20	0	133	-0.01%
2024/01/31	0	26.80	0	0.00	26.95	0	127	0.01%
2024/01/30	0.2	26.96	0	0.00	26.55	0.2	126	0.15%
2024/01/26	0.1	26.71	0	0.00	26.50	0.1	121	0.04%
2024/01/25	0	26.35	0	0.00	26.20	0	86	0.01%
2024/01/24	0.1	26.24	0	0.00	26.05	0.1	86	0.08%
2024/01/23	0.2	26.18	0	0.00	26.15	0.2	85	0.21%
2024/01/18	0.1	25.68	0	0.00	25.50	0.1	85	0.08%
2024/01/17	0.1	26.01	0	0.00	25.55	0.1	84	0.07%
2024/01/16	0.1	26.72	0	0.00	26.50	0.1	79	0.13%
2024/01/15	0.1	27.05	0	0.00	26.75	0.1	77	0.10%
2024/01/12	0.2	26.96	0	0.00	26.85	0.2	77	0.20%
2024/01/11	0	27.10	0	0.00	26.95	0	77	0.01%
2024/01/10	0.1	26.94	0.1	27.10	26.90	0	77	-0.01%
2024/01/09	0	27.09	0	0.00	26.90	0	78	0.06%
2024/01/08	0	27.08	0	0.00	27.10	0	77	0.02%
2024/01/05	0.1	27.48	0	0.00	27.00	0.1	78	0.17%
2024/01/04	0.1	27.06	0	0.00	27.05	0.1	77	0.13%
2024/01/03	0.2	27.10	0	0.00	27.15	0.2	76	0.24%
2024/01/02	0.2	27.13	0	0.00	27.15	0.2	76	0.21%
2023/12/29	0.1	27.12	0	0.00	27.15	0.1	75	0.10%
2023/12/28	0	27.20	0	0.00	27.20	0	75	0.01%
2023/12/27	0.1	27.20	0	0.00	27.15	0.1	74	0.13%
2023/12/26	0	27.25	0	0.00	27.25	0	74	0.02%
2023/12/25	0	27.07	0	0.00	27.05	0	74	0.04%
2023/12/22	0.1	27.70	0	0.00	27.15	0.1	74	0.12%
2023/12/21	0.2	27.38	0	0.00	27.10	0.2	74	0.24%
2023/12/20	0	27.60	0	0.00	27.25	0	73	0.06%
2023/12/19	0.1	27.40	0	0.00	27.35	0.1	73	0.14%
2023/12/15	0	27.16	0	0.00	27.20	0	71	0.06%
2023/12/14	0.2	27.47	0	0.00	27.10	0.2	71	0.23%
2023/12/12	0	27.30	0	0.00	27.25	0	74	0.01%
2023/12/11	0.1	27.10	0	0.00	27.05	0.1	77	0.15%
2023/12/08	0.3	27.21	0	0.00	27.15	0.3	76	0.36%
2023/12/07	0	27.70	0	0.00	27.55	0	71	0.01%
2023/12/06	0	27.83	0	0.00	27.60	0	71	0.03%
2023/12/05	0.1	27.70	0	0.00	27.60	0.1	71	0.12%
2023/11/30	0.1	27.40	0	0.00	27.45	0.1	69	0.11%
2023/11/27	5	27.30	1	27.00	27.15	4	69	5.75%
2023/11/24	2	27.30	0	0.00	27.20	2	68	2.90%
2023/11/22	0.1	26.95	0	0.00	26.90	0.1	63	0.10%
2023/11/17	0.1	26.70	0	0.00	26.80	0.1	58	0.14%
2023/11/15	0	26.70	0	0.00	26.75	0	59	0.02%
2023/11/14	0	26.60	0	0.00	26.80	0	57	0.01%
2023/11/13	0	26.91	0	0.00	26.60	0	57	0.02%
2023/11/06	0.1	26.35	0	0.00	26.35	0.1	62	0.08%
2023/11/01	0	25.70	0	0.00	25.90	0	63	0.03%
2023/10/31	0	26.37	0	0.00	25.80	0	64	0.06%
2023/10/27	0.2	26.44	0	0.00	26.30	0.2	68	0.26%
2023/10/26	0.1	26.44	0.1	26.80	26.30	-0.1	69	-0.10%
2023/10/24	0.2	26.75	0	0.00	26.65	0.2	71	0.24%
2023/10/23	0.1	26.80	0	0.00	26.75	0.1	72	0.14%
2023/10/04	0.2	26.10	0	0.00	25.90	0.2	117	0.13%
2023/10/03	0	26.56	0	0.00	26.30	0	120	0.03%
2023/09/18	0	27.35	0	0.00	27.10	0	303	0.01%
2023/09/15	0.1	27.35	0	0.00	27.45	0.1	315	0.03%
2023/09/14	0	0.00	0	26.80	27.10	0	314	0.00%
2023/09/11	0	26.30	0	0.00	26.10	0	332	0.00%
2023/09/06	0.1	26.25	0	0.00	26.00	0.1	356	0.02%
2023/09/04	0	26.15	0	0.00	26.05	0	358	0.01%
2023/09/01	0.1	26.15	0	0.00	26.30	0.1	359	0.01%
2023/08/25	0.1	25.55	0	0.00	25.30	0.1	365	0.03%
2023/08/24	0.1	25.60	0	0.00	25.35	0.1	366	0.03%
2023/08/22	0.2	25.52	0	0.00	25.15	0.2	369	0.04%
2023/08/17	0	25.65	0	0.00	25.75	0	376	0.00%
2023/08/16	0	0.00	0.1	25.00	25.20	-0.1	377	-0.02%
2023/08/10	0.1	25.55	0	0.00	25.45	0.1	377	0.02%
2023/08/02	0.2	26.87	0	0.00	26.25	0.2	395	0.06%
2023/07/31	0.1	27.07	0	0.00	27.20	0.1	404	0.03%
2023/07/27	0	26.95	0	0.00	27.05	0	429	0.00%
2023/07/26	0.1	26.90	0	0.00	26.75	0.1	431	0.03%
2023/07/24	0.1	27.40	1	27.00	26.90	-0.9	430	-0.22%
2023/07/19	0.2	26.50	0	0.00	26.45	0.2	428	0.03%
2023/07/17	0	27.35	0	0.00	27.25	0	428	0.00%
2023/07/14	0	27.35	0	0.00	27.25	0	430	0.00%
2023/07/11	0.1	29.55	0	0.00	28.70	0.1	428	0.02%
2023/06/29	1	31.55	1	30.95	31.15	0	420	0.00%
2023/06/27	1	31.05	1	30.30	29.35	0	367	0.00%
2023/06/26	1	30.20	2.2	30.02	30.30	-1.2	338	-0.35%
2023/06/21	0	0.00	20	28.43	29.10	-20	319	-6.26%
2023/06/20	0	28.15	18	28.17	28.25	-18	312	-5.75%
2023/06/19	0	28.25	0	0.00	28.20	0	310	0.00%
2023/06/16	1	27.90	0.1	28.05	27.90	0.9	308	0.29%
2023/05/26	1	27.60	0	0.00	27.45	1	349	0.29%
2023/05/24	0	0.00	0	28.20	28.25	0	352	0.00%
2023/05/18	0	0.00	0	27.70	27.75	0	355	-0.01%
2023/05/15	0.1	26.75	0.1	26.75	26.75	-0.1	358	-0.01%
2023/05/11	0	0.00	0	27.25	27.15	0	391	-0.01%
2023/05/10	0	28.10	0	0.00	28.05	0	388	0.01%
2023/05/09	0	27.20	0	0.00	26.95	0	383	0.01%
2023/05/08	0	28.50	0	0.00	28.30	0	378	0.00%
2023/05/05	0	28.80	0	0.00	28.15	0	376	0.00%
2023/05/03	0	0.00	0	27.25	27.05	0	349	-0.01%
2023/05/02	3	26.95	0	0.00	27.00	3	351	0.85%
2023/04/28	3	26.45	0	0.00	26.70	3	351	0.85%
2023/04/12	15	28.72	0	0.00	28.50	15	339	4.42%
2023/04/11	5	28.43	0	0.00	28.80	5	333	1.50%
2023/04/10	0	0.00	1	29.80	28.60	-1	331	-0.30%
2023/04/07	1	28.75	0	0.00	28.85	1	314	0.32%
2023/04/06	0	0.00	0.1	27.70	27.60	-0.1	298	-0.02%
2023/03/31	2	27.20	0	0.00	27.35	2	299	0.67%
2023/03/30	0	0.00	0	27.00	26.80	0	300	-0.01%
2023/03/29	1	27.00	0	0.00	27.00	1	302	0.33%
2023/03/28	0	27.15	0	0.00	27.10	0	308	0.01%
2023/03/27	7	28.15	0	0.00	27.90	7	308	2.27%
2023/03/16	0	26.35	0	0.00	25.65	0	356	0.01%
2023/03/07	1	28.75	0	0.00	28.80	1	685	0.15%
2023/03/06	6	29.10	6	28.63	28.80	0	746	0.00%
2023/03/03	0.1	27.80	0	0.00	27.90	0.1	773	0.01%
2023/03/01	0	26.35	0	0.00	26.10	0	957	0.00%
2023/02/24	0	26.70	0	0.00	26.05	0	1,035	0.00%
2023/02/06	0.1	27.35	0	0.00	27.50	0.1	1,290	0.01%
2023/01/31	0	0.00	0.1	26.20	26.50	-0.1	1,281	-0.01%
2023/01/17	0	25.95	0	0.00	25.50	0	1,275	0.00%
2022/12/29	0.1	25.15	0	0.00	25.35	0.1	1,264	0.01%
2022/12/21	0	0.00	0	26.50	26.75	0	1,259	0.00%
2022/12/16	0.1	27.74	0.1	27.90	27.45	0	1,253	0.00%
2022/12/14	0	0.00	0	28.70	28.55	0	1,245	0.00%
2022/12/13	0	0.00	0.4	27.75	28.15	-0.4	1,239	-0.03%
2022/12/12	0.1	27.93	0	0.00	27.60	0.1	1,238	0.01%
2022/12/08	0	0.00	0	30.20	30.00	0	1,252	0.00%
2022/12/06	1.1	30.82	4	30.95	30.80	-3	1,216	-0.24%
2022/12/02	4	34.79	1	34.65	33.45	3	1,146	0.26%
2022/12/01	0	0.00	0.1	33.30	32.90	-0.1	1,034	-0.01%
2022/11/30	0.2	31.70	1	31.65	31.40	-0.8	945	-0.08%
2022/11/29	0	0.00	20.4	31.73	31.80	-20.4	926	-2.20%
2022/11/28	0	0.00	0.1	32.00	31.50	-0.1	893	-0.01%
2022/11/25	0	0.00	0.2	32.10	31.00	-0.2	822	-0.02%
2022/11/23	22	35.52	2.2	34.29	32.65	19.8	719	2.75%
2022/11/22	4.2	33.58	3	32.60	33.50	1.2	571	0.20%
2022/11/21	6	33.27	7.6	33.57	33.65	-1.6	495	-0.32%
2022/11/18	5	30.81	8	30.94	30.60	-3	403	-0.74%
2022/11/17	4.1	28.00	0.3	27.65	28.80	3.8	366	1.04%
2022/11/16	0	26.40	0	0.00	26.20	0	365	0.01%
2022/11/10	0.3	26.85	0	0.00	26.30	0.3	382	0.08%
2022/11/09	0	0.00	0.1	28.28	28.05	-0.1	379	-0.03%
2022/11/08	1.1	26.80	1	25.85	25.85	0.1	356	0.03%
2022/11/07	0.1	26.60	0	0.00	25.85	0.1	350	0.04%
2022/11/04	0.2	24.62	0	0.00	24.70	0.2	341	0.05%
2022/11/03	0.3	24.83	0	0.00	24.85	0.3	337	0.09%
2022/11/01	0.1	24.00	0	0.00	24.00	0.1	328	0.02%
2022/10/31	0.1	22.75	0	0.00	22.60	0.1	324	0.02%
2022/10/28	0.1	22.95	0	0.00	22.35	0.1	324	0.03%
2022/10/26	0.1	22.70	0	0.00	22.45	0.1	325	0.03%
2022/10/25	0.1	22.70	0	0.00	22.50	0.1	324	0.03%
2022/10/21	0.1	22.88	0	0.00	22.80	0.1	323	0.04%
2022/10/20	1	22.95	0	0.00	22.90	1	323	0.31%
2022/10/19	0.1	23.66	0	0.00	23.40	0.1	322	0.03%
2022/10/17	0	23.00	0	0.00	22.90	0	315	0.00%
2022/10/14	0.2	22.50	0	0.00	22.45	0.2	314	0.06%
2022/10/13	0.3	21.87	0	0.00	21.55	0.3	314	0.09%
2022/10/12	0	22.20	0	0.00	22.25	0	311	0.01%
2022/10/11	0.3	22.67	0	0.00	22.30	0.3	308	0.09%
2022/10/07	0	23.73	0	0.00	23.50	0	306	0.01%
2022/10/05	0	23.50	0	0.00	23.60	0	305	0.01%
2022/10/04	0.2	23.25	0	0.00	23.35	0.2	304	0.05%
2022/10/03	0.3	23.00	0	0.00	22.70	0.3	303	0.11%
2022/09/29	0.2	22.94	0	0.00	22.65	0.2	302	0.05%
2022/09/28	0.3	22.57	0	0.00	22.20	0.3	299	0.10%
2022/09/27	0	23.93	0	0.00	23.90	0	294	0.02%
2022/09/26	0	24.50	0	0.00	24.05	0	290	0.00%
2022/09/19	0	0.00	8	26.81	26.40	-8	277	-2.88%
2022/09/16	2	29.13	0	0.00	28.30	2	271	0.74%
2022/09/15	7	28.48	2	28.28	28.30	5	245	2.04%
2022/09/08	0	24.50	0	0.00	24.70	0	212	0.00%
2022/09/02	0	0.00	1	25.65	25.40	-1	207	-0.48%
2022/08/29	0.1	25.80	0	0.00	25.55	0.1	198	0.05%
2022/08/25	2	26.70	2	27.10	27.25	0	192	0.00%
2022/08/24	8	29.35	8	28.25	27.10	0	183	0.00%
2022/08/23	0	0.00	0.3	27.68	27.70	-0.3	117	-0.30%
2022/08/19	1	26.00	0.1	26.10	26.00	1	92	1.03%
2022/08/16	6	25.10	6	25.60	25.60	0	62	0.00%
2022/08/11	0.1	23.10	0	0.00	22.90	0.1	44	0.11%
2022/08/10	0.1	22.95	0	0.00	22.75	0.1	43	0.14%
2022/08/09	0.2	22.60	0	22.85	22.70	0.2	44	0.36%
2022/08/08	0	0.00	0.1	22.94	22.60	-0.1	44	-0.22%
2022/08/05	0.1	22.55	0	0.00	22.45	0.1	44	0.11%
2022/08/04	0.1	22.35	0	0.00	22.10	0.1	44	0.27%
2022/08/03	1.3	22.18	0.4	22.32	22.20	0.9	44	1.92%
2022/08/02	0.7	22.78	0	0.00	22.10	0.7	44	1.62%
2022/08/01	0.1	23.05	0	0.00	23.10	0.1	42	0.23%
2022/07/29	0.1	23.15	0	0.00	22.95	0.1	42	0.23%
2022/07/28	0.4	23.06	0	0.00	22.85	0.4	43	1.03%
2022/07/27	0.1	23.00	0	0.00	23.05	0.1	43	0.12%
2022/07/26	0.1	22.75	0	0.00	23.00	0.1	42	0.16%
2022/07/25	0.2	22.95	0	0.00	22.75	0.2	42	0.41%
2022/07/22	0.1	22.95	0	0.00	22.75	0.1	42	0.12%
2022/07/21	0.1	22.85	0	22.95	22.85	0.1	42	0.20%
2022/07/20	1	22.75	0	0.00	22.65	1	42	2.37%
2022/07/19	0.1	22.70	0	0.00	22.70	0.1	42	0.21%
2022/07/18	0.1	22.71	0	0.00	22.50	0.1	42	0.31%
2022/07/14	0.1	22.72	0	0.00	22.60	0.1	42	0.21%
2022/07/13	0.1	22.66	0	0.00	22.55	0.1	42	0.34%
2022/07/12	0.1	22.67	0	0.00	22.40	0.1	42	0.26%
2022/07/11	0.5	22.89	0	0.00	22.75	0.5	40	1.26%
2022/07/08	0.2	23.38	0	0.00	23.00	0.2	40	0.37%
2022/07/07	0.1	23.33	0	0.00	23.20	0.1	40	0.32%
2022/07/06	0	23.30	0	0.00	23.15	0	39	0.03%
2022/06/29	0	24.00	0	0.00	24.00	0	37	0.06%
2022/06/24	0	0.00	0	23.75	24.00	0	37	-0.11%
2022/06/23	0.1	23.78	0	0.00	23.50	0.1	38	0.18%
2022/06/22	0.1	23.79	0	0.00	23.55	0.1	37	0.37%
2022/06/20	0	23.45	0	0.00	23.15	0	37	0.01%
2022/06/17	0.3	23.57	0.1	23.70	23.30	0.2	37	0.65%
2022/06/16	0	24.10	0	0.00	23.70	0	36	0.01%
2022/06/14	0	23.97	0	0.00	23.75	0	35	0.10%
2022/06/13	0.5	24.00	0	0.00	24.00	0.5	34	1.35%
2022/06/10	0.1	24.37	0	0.00	24.35	0.1	35	0.25%
2022/06/09	0.1	24.32	0	0.00	24.20	0.1	35	0.30%
2022/06/07	0	24.40	0	0.00	24.25	0	35	0.03%
2022/06/06	0	24.40	0	0.00	24.25	0	36	0.01%
2022/05/30	0	24.55	0	0.00	24.35	0	36	0.03%
2022/05/27	0	0.00	0.2	24.80	24.50	-0.2	36	-0.54%
2022/05/26	0	24.50	0	0.00	24.30	0	35	0.08%
2022/05/23	0.1	23.90	0	0.00	24.10	0.1	22	0.22%
2022/05/20	0	23.75	0	0.00	24.00	0	22	0.06%
2022/05/19	0.2	23.64	0	0.00	23.60	0.2	22	1.04%
2022/05/17	0.1	23.85	0	0.00	23.75	0.1	23	0.26%
2022/05/16	0.1	23.60	0	0.00	23.55	0.1	23	0.23%
2022/05/13	0.2	23.74	0	0.00	23.55	0.2	23	1.05%
2022/05/12	0.1	23.82	0	0.00	23.30	0.1	23	0.22%
2022/05/11	0.1	23.80	0	0.00	23.50	0.1	23	0.43%
2022/05/09	0.1	23.95	0	0.00	23.80	0.1	24	0.20%
2022/05/06	0	24.00	0	0.00	24.00	0	24	0.08%
2022/05/05	0	24.00	0	0.00	24.10	0	25	0.08%
2022/05/04	0	24.00	1	23.80	23.80	-1	26	-3.74%
2022/05/03	0.1	23.90	0	0.00	23.85	0.1	26	0.37%
2022/04/29	0.5	23.97	0	0.00	23.75	0.5	26	1.82%
2022/04/27	0.1	23.99	0	0.00	23.65	0.1	27	0.24%
2022/04/26	0.2	24.10	0	0.00	23.80	0.2	33	0.48%
2022/04/25	0	24.10	0.1	24.00	23.90	-0.1	33	-0.18%
2022/04/22	0.1	24.08	0	0.00	23.90	0.1	33	0.25%
2022/04/21	0.1	24.20	0	0.00	24.00	0.1	34	0.15%
2022/04/20	0.1	24.40	0	0.00	24.15	0.1	33	0.30%
2022/04/18	0	24.35	0	0.00	24.05	0	34	0.06%
2022/04/14	0.1	24.15	0	0.00	24.15	0.1	35	0.17%
2022/04/12	0.1	24.28	0	0.00	24.10	0.1	36	0.20%
2022/04/11	0	24.28	0	24.40	24.05	0	37	0.03%
2022/04/08	0.1	24.35	0	0.00	24.30	0.1	37	0.26%
2022/04/06	0	24.40	0	0.00	24.35	0	40	0.11%
2022/04/01	0.1	24.23	0	0.00	24.10	0.1	42	0.22%
2022/03/31	0	24.35	0	0.00	24.25	0	57	0.08%
2022/03/30	0	24.30	0	0.00	24.20	0	63	0.04%
2022/03/29	0.2	24.19	0	0.00	24.15	0.2	64	0.31%
2022/03/28	0.1	24.28	0	0.00	23.90	0.1	64	0.09%
2022/03/25	0	24.37	0	0.00	24.15	0	64	0.07%
2022/03/21	0.3	24.18	0	0.00	24.00	0.3	64	0.43%
2022/03/18	0.2	24.11	0	0.00	24.10	0.2	64	0.31%
2022/03/15	1.1	23.91	0	0.00	23.80	1.1	65	1.61%
2022/03/11	0.1	24.50	0	0.00	24.20	0.1	65	0.11%
2022/03/10	0.2	24.55	0.1	24.80	24.55	0.1	64	0.17%
2022/03/09	0.1	24.59	0	0.00	24.50	0.1	64	0.22%
2022/03/08	0.1	24.30	0	0.00	24.20	0.1	64	0.16%
2022/03/07	0.1	24.45	0.2	24.41	24.25	-0.1	64	-0.19%
2022/03/04	0.1	24.70	0	0.00	24.50	0.1	63	0.11%
2022/03/03	0	24.45	0	0.00	24.40	0	63	0.03%
2022/03/02	0.1	24.67	0	0.00	24.55	0.1	63	0.15%
2022/03/01	0.1	24.95	0	0.00	24.50	0.1	63	0.10%
2022/02/25	0.1	24.50	0	0.00	24.35	0.1	62	0.08%
2022/02/22	0.1	24.77	0	0.00	24.90	0.1	62	0.16%
2022/02/18	0.2	24.93	0	0.00	24.85	0.2	63	0.32%
2022/02/15	0	25.00	0	0.00	24.65	0	63	0.05%
2022/02/11	0.1	24.95	0	0.00	24.90	0.1	63	0.10%
2022/02/10	0.1	25.20	0	0.00	24.90	0.1	63	0.16%
2022/02/09	0	25.30	0	0.00	25.10	0	63	0.06%
2022/02/07	0.1	24.85	0	0.00	24.50	0.1	62	0.16%
2022/01/26	0.1	26.40	0	0.00	24.50	0.1	62	0.19%
2022/01/25	0	0.00	0	24.85	24.45	0	61	-0.04%
2022/01/19	0	0.00	1	26.35	25.80	-1	60	-1.65%
2021/12/30	0.1	27.20	0.1	27.40	27.15	0	52	-0.09%
2021/12/29	0.1	27.25	0	0.00	27.25	0.1	51	0.19%
2021/12/23	0	0.00	0.1	24.75	24.95	-0.1	27	-0.18%
2021/12/22	0.1	24.60	0	0.00	24.60	0.1	26	0.19%
2021/12/16	0.1	24.70	0	0.00	24.50	0.1	27	0.37%
2021/12/15	0.1	24.41	0	0.00	24.40	0.1	27	0.41%
2021/12/10	0	24.33	0	0.00	24.20	0	25	0.19%
2021/12/09	0	24.20	0	0.00	24.15	0	24	0.17%
2021/12/07	0.1	23.93	0	0.00	23.70	0.1	23	0.34%
2021/12/06	0	23.76	0	0.00	23.80	0	24	0.10%
2021/12/03	0.1	23.64	0	0.00	23.60	0.1	24	0.42%
2021/12/02	0	23.65	0	0.00	23.65	0	25	0.12%
2021/11/30	0.3	24.14	0	0.00	23.75	0.3	25	1.33%
2021/11/29	1.1	23.77	0	0.00	23.75	1.1	26	4.15%
2021/11/26	1.4	24.20	0	0.00	23.85	1.4	26	5.15%
2021/11/23	0.2	24.55	0	0.00	24.30	0.2	27	0.73%
2021/11/22	0	24.25	0	0.00	24.45	0	27	0.11%
2021/11/19	0.3	24.35	0	0.00	24.35	0.3	28	1.19%
2021/11/18	0.1	24.35	0	0.00	24.35	0.1	27	0.36%
2021/11/16	0.1	23.90	0	0.00	23.80	0.1	28	0.43%
2021/11/15	0.1	24.00	0	0.00	23.85	0.1	27	0.18%
2021/11/12	0.1	23.82	0	0.00	23.75	0.1	26	0.27%
2021/11/10	0.2	23.70	0	0.00	23.65	0.2	26	0.76%
2021/11/09	1.2	23.60	0	0.00	23.60	1.2	26	4.69%
2021/11/08	0	24.00	0	0.00	23.65	0	26	0.08%
2021/11/05	0.1	24.95	0	0.00	23.75	0.1	26	0.27%
2021/11/04	0.2	23.82	0	0.00	23.65	0.2	26	0.66%
2021/11/02	0.1	23.70	0	0.00	23.65	0.1	27	0.31%
2021/10/29	0.1	23.65	0	0.00	23.45	0.1	27	0.37%
2021/10/28	0	23.70	0	0.00	23.40	0	27	0.11%
2021/10/25	0.1	23.39	0	0.00	23.25	0.1	27	0.53%
2021/10/22	0.1	23.43	0	0.00	23.20	0.1	28	0.41%
2021/10/21	0.1	23.50	0	0.00	23.25	0.1	27	0.18%
2021/10/20	0.1	23.50	0	0.00	23.50	0.1	28	0.20%
2021/10/19	0.2	23.40	0	0.00	23.45	0.2	28	0.70%
2021/10/18	0	23.60	0	0.00	23.40	0	29	0.15%
2021/10/14	0.1	23.36	0	0.00	23.35	0.1	29	0.36%
2021/10/07	0	23.95	0	0.00	23.80	0	31	0.09%
2021/10/05	0.2	23.58	0	0.00	23.40	0.2	33	0.45%
2021/10/04	0.4	23.68	0	0.00	23.30	0.4	33	1.13%
2021/10/01	0.1	23.93	0	0.00	23.55	0.1	33	0.30%
2021/09/30	0.1	23.95	0	0.00	23.95	0.1	34	0.14%
2021/09/29	0.2	23.90	0	0.00	23.80	0.2	35	0.51%
2021/09/28	0.2	23.85	0	0.00	23.85	0.2	36	0.55%
2021/09/27	0	23.65	0	0.00	23.45	0	36	0.06%
2021/09/24	0.1	23.77	0	0.00	23.45	0.1	36	0.14%
2021/09/23	0.1	23.61	0	0.00	23.40	0.1	36	0.25%
2021/09/22	0	23.85	0	0.00	23.40	0	37	0.05%
2021/09/17	0.1	23.90	0	0.00	23.60	0.1	37	0.33%
2021/09/16	0.1	23.75	0	0.00	23.65	0.1	37	0.27%
2021/09/15	0.1	23.80	0	0.00	23.50	0.1	37	0.13%
2021/09/14	0.1	23.60	0	0.00	23.50	0.1	38	0.13%
2021/09/10	0	23.68	0	0.00	23.45	0	39	0.07%
2021/09/09	1.1	23.42	1	23.40	23.40	0.1	40	0.18%
2021/09/08	0.4	23.94	0	0.00	23.40	0.4	40	1.11%
2021/09/07	0.5	23.74	0	0.00	24.00	0.5	40	1.32%
2021/09/06	0.1	24.00	0	0.00	23.65	0.1	40	0.21%
2021/09/03	0.1	24.14	0	0.00	24.00	0.1	40	0.29%
2021/09/02	0.1	24.35	0.1	24.25	23.95	0	40	-0.04%
2021/09/01	1.1	24.11	0	0.00	24.05	1.1	40	2.62%
2021/08/31	1.2	24.07	0	0.00	24.10	1.2	40	2.98%
2021/08/30	1	23.85	0	0.00	23.90	1	39	2.50%
2021/08/27	1.4	23.85	0	0.00	23.80	1.4	39	3.56%
2021/08/26	1.1	24.01	0	0.00	23.95	1.1	39	2.69%
2021/08/25	0.1	24.28	0	0.00	23.85	0.1	39	0.38%
2021/08/24	0.1	24.95	0	0.00	24.30	0.1	38	0.29%
2021/08/23	0.3	24.44	0	0.00	24.20	0.3	39	0.72%
2021/08/20	0.6	24.00	0	0.00	23.90	0.6	39	1.54%
2021/08/18	0	24.20	0	0.00	24.30	0	38	0.03%
2021/08/17	0	24.50	0	0.00	23.85	0	38	0.12%
2021/08/16	0.2	24.48	0	0.00	24.05	0.2	38	0.64%
2021/08/13	0.6	25.76	1	24.25	24.25	-0.4	39	-0.97%
2021/08/12	0.2	24.45	0	0.00	24.65	0.2	39	0.48%
2021/08/10	0.2	24.50	0	0.00	24.30	0.2	40	0.37%
2021/08/09	0.1	24.80	0	0.00	24.50	0.1	43	0.11%
2021/07/29	0.1	25.45	0	0.00	25.45	0.1	56	0.18%
2021/07/28	0	25.35	0	0.00	25.35	0	56	0.04%
2021/07/23	0.1	25.20	0	0.00	25.35	0.1	64	0.11%
2021/07/22	0	25.35	0	0.00	25.35	0	67	0.03%
2021/07/20	0.1	25.40	0	0.00	25.60	0.1	69	0.14%
2021/07/15	0.1	25.95	0	0.00	25.95	0.1	73	0.14%
2021/07/14	0	0.00	1	26.01	26.00	-1	74	-1.35%
2021/07/12	0	0.00	1	25.60	25.60	-1	82	-1.22%
2021/07/09	0.1	25.50	0	0.00	25.15	0.1	85	0.06%
2021/07/07	1	25.25	0	0.00	25.25	1	91	1.10%
2021/07/06	0.3	25.00	0	0.00	24.95	0.3	97	0.26%
2021/07/05	0	25.15	0.2	25.20	24.95	-0.2	98	-0.18%
2021/07/02	0.1	25.10	0	0.00	24.85	0.1	97	0.10%
2021/07/01	1.3	24.84	0	0.00	24.75	1.3	98	1.27%
2021/06/30	0.8	25.00	0.1	25.00	24.95	0.7	98	0.72%
2021/06/25	0.3	25.06	0	0.00	25.05	0.3	99	0.29%
2021/06/24	0.1	25.05	0	0.00	25.05	0.1	100	0.10%
2021/06/21	0	25.35	0	0.00	25.20	0	102	0.02%
2021/06/11	0.1	25.00	0	0.00	25.15	0.1	101	0.10%
2021/06/10	0.1	25.00	0	0.00	25.10	0.1	101	0.05%
2021/06/04	0.1	25.02	0	0.00	24.80	0.1	104	0.10%
2021/06/03	0	25.00	0	0.00	25.00	0	104	0.02%
2021/06/01	0.1	25.20	0	0.00	25.15	0.1	104	0.10%
2021/05/31	0.2	25.60	0	0.00	25.35	0.2	104	0.19%
2021/05/28	0.1	25.35	0	0.00	25.30	0.1	104	0.10%
2021/05/27	0.2	24.86	0	0.00	24.85	0.2	104	0.19%
2021/05/24	0.1	25.00	0	0.00	25.05	0.1	108	0.12%
2021/05/21	0.1	25.05	0	0.00	25.00	0.1	110	0.05%
2021/05/19	0.1	24.71	0	0.00	24.60	0.1	114	0.11%
2021/05/18	0.5	24.03	0	0.00	24.60	0.5	114	0.40%
2021/05/13	1.1	25.34	0	0.00	24.95	1.1	110	0.98%
2021/05/12	0.1	26.20	0	0.00	26.25	0.1	107	0.05%
2021/05/11	0.1	27.43	0	0.00	27.55	0.1	104	0.10%
2021/05/07	0	28.35	0	0.00	28.80	0	102	0.01%
2021/05/05	0.3	28.95	0	0.00	29.25	0.3	100	0.27%
2021/04/28	0.1	29.80	0	29.80	30.30	0	91	0.03%
2021/04/26	0.2	30.10	0	0.00	29.85	0.2	90	0.22%
2021/04/22	0.1	29.60	0	0.00	29.45	0.1	90	0.07%
2021/04/19	0	31.45	0	0.00	31.40	0	117	0.04%
2021/04/16	0	30.25	0	0.00	30.40	0	112	0.02%
2021/04/09	0.1	28.90	0	0.00	28.95	0.1	94	0.11%
2021/03/31	0.1	28.95	0	0.00	28.70	0.1	96	0.05%
2021/03/23	1	28.60	0	0.00	28.70	1	95	1.05%
2021/03/02	0	0.00	0.2	29.45	29.20	-0.2	108	-0.18%
2021/02/25	0	0.00	3	29.95	30.05	-3	112	-2.68%
2021/02/24	0	0.00	1	29.85	29.95	-1	112	-0.89%
2021/02/22	1	28.80	0	0.00	29.40	1	110	0.91%
2021/02/17	0	0.00	0.1	26.90	28.30	-0.1	111	-0.04%
2021/02/04	0	0.00	1	28.00	28.00	-1	117	-0.85%
2021/01/29	0	0.00	2	27.70	27.55	-2	120	-1.66%
2021/01/26	0	28.20	0	0.00	28.10	0	120	0.02%
2021/01/25	0	0.00	2	28.08	28.25	-2	120	-1.66%
2021/01/19	3	29.70	0	0.00	29.05	3	122	2.46%
2021/01/14	0	0.00	0.1	29.80	29.45	-0.1	119	-0.08%
2021/01/13	5	30.87	0.1	31.40	29.45	5	118	4.17%
2021/01/12	0	0.00	0.2	30.45	30.45	-0.2	104	-0.19%
2021/01/08	0	0.00	0.1	27.55	27.80	-0.1	89	-0.06%
2021/01/07	0.1	27.90	0	0.00	27.80	0.1	90	0.11%
2021/01/06	0.1	28.55	0	0.00	27.90	0.1	92	0.11%
2021/01/05	0.1	28.70	0	28.95	28.60	0.1	95	0.09%
2021/01/04	1	28.90	1	29.35	28.95	0	98	0.00%
2020/12/17	0	0.00	0	28.20	27.95	0	144	-0.02%
2020/12/09	0	0.00	1	28.85	28.80	-1	286	-0.35%
2020/12/08	0	0.00	1	28.65	28.75	-1	299	-0.33%
2020/12/07	0	0.00	1	28.65	28.25	-1	315	-0.32%
2020/11/20	0	0.00	3	28.53	28.50	-3	315	-0.95%
2020/11/18	0.1	27.30	0	0.00	27.65	0.1	313	0.03%
2020/10/23	0	0.00	0	30.50	30.50	0	337	-0.01%
2020/10/22	0.8	30.80	0	0.00	31.00	0.8	345	0.23%
2020/10/14	1	30.80	1	31.15	30.90	0	427	0.00%
2020/10/13	9	31.15	3	31.50	31.15	6	428	1.40%
2020/10/08	0	0.00	1	32.40	32.25	-1	425	-0.24%
2020/10/06	1	32.15	1	32.75	32.30	0	429	0.00%
2020/10/05	0	0.00	1	31.75	32.10	-1	432	-0.23%
2020/09/29	0	0.00	1	31.95	31.50	-1	437	-0.23%
2020/09/28	1	31.05	1	31.10	31.05	0	437	0.00%
2020/09/22	3.1	32.34	0	0.00	32.00	3.1	425	0.73%
2020/09/18	0	0.00	0.1	35.20	35.40	-0.1	396	-0.01%
2020/09/17	0	0.00	1	34.25	33.55	-1	365	-0.27%
2020/09/16	1	34.80	2	35.80	34.40	-1	358	-0.28%
2020/09/15	3	33.35	0	0.00	33.35	3	308	0.97%
2020/09/14	0.4	30.25	0	0.00	30.35	0.4	312	0.13%
2020/09/11	0	0.00	2	31.10	30.90	-2	321	-0.62%
2020/09/10	2	30.90	0.1	30.90	30.90	2	311	0.63%
2020/09/08	0	0.00	0	28.80	28.25	0	325	-0.01%
2020/09/02	0	0.00	0.2	27.95	28.00	-0.2	386	-0.04%
2020/08/20	0	0.00	0	27.90	27.90	0	392	-0.01%
2020/08/07	0	0.00	0.1	28.95	29.05	-0.1	371	-0.03%
2020/08/05	0	0.00	2	29.80	30.80	-2	368	-0.54%
2020/07/28	0.1	27.45	0	0.00	27.60	0.1	363	0.01%
2020/07/21	1	29.10	1	29.75	30.50	0	293	0.00%
2020/07/20	0	0.00	0	27.70	27.75	0	278	-0.01%
2020/07/10	0	0.00	1	27.95	27.20	-1	265	-0.38%
2020/07/09	0	28.35	0	0.00	28.55	0	260	0.01%
2020/07/08	1	28.75	0	0.00	28.10	1	257	0.39%
2020/07/01	0	0.00	0.1	27.10	27.10	-0.1	243	-0.03%
2020/06/30	0	27.95	0	0.00	27.95	0	240	0.01%
2020/06/19	0	0.00	2	32.10	29.50	-2	225	-0.89%
2020/06/11	0	0.00	2	28.20	27.55	-2	161	-1.24%
2020/06/10	7.2	27.77	7	27.88	28.30	0.2	150	0.13%
2020/06/09	2	25.65	0	0.00	26.30	2	128	1.56%
2020/06/08	0	0.00	0.1	23.95	23.95	-0.1	117	-0.04%
2020/06/05	0	21.70	0	0.00	21.80	0	109	0.02%
2020/06/04	0.1	21.85	0	21.85	21.80	0.1	109	0.08%
2020/06/02	0.1	21.70	0	0.00	21.70	0.1	110	0.05%
2020/06/01	0.1	21.70	0	0.00	21.75	0.1	109	0.05%
2020/05/27	0	22.05	0	0.00	22.05	0	109	0.04%
2020/05/26	0	21.70	0	0.00	21.90	0	109	0.02%
2020/05/22	0	21.65	0	0.00	21.55	0	107	0.04%
2020/05/20	0.1	21.60	0	0.00	21.70	0.1	108	0.07%
2020/05/15	0.1	21.35	0	0.00	21.40	0.1	109	0.09%
2020/05/11	0	21.50	0	0.00	21.60	0	103	0.02%
2020/05/07	0	20.70	0	0.00	20.55	0	99	0.03%
2020/05/04	0.1	20.65	0	0.00	20.65	0.1	99	0.10%
2020/04/30	0	20.75	0	0.00	21.10	0	98	0.01%
2020/04/28	0.1	20.15	0	0.00	20.05	0.1	95	0.08%
2020/04/22	0.1	20.05	0	0.00	20.05	0.1	95	0.05%
2020/04/17	0.1	20.05	0	0.00	20.05	0.1	94	0.05%
2020/04/15	0.1	20.10	0	0.00	20.25	0.1	93	0.05%
2020/04/13	0	20.05	0	0.00	20.05	0	92	0.02%
2020/04/10	0.1	20.05	0	0.00	20.10	0.1	92	0.16%
2020/04/09	0.1	20.10	0.1	20.10	20.05	-0.1	92	-0.05%
2020/04/08	0	0.00	0.1	20.10	20.10	-0.1	92	-0.11%
2020/03/30	0	20.00	0	0.00	20.05	0	88	0.03%
2020/03/24	0.1	19.90	0	0.00	20.05	0.1	86	0.12%
2020/03/17	0	0.00	0.1	20.00	20.05	-0.1	70	-0.07%
2020/03/11	0	20.15	0	0.00	20.15	0	49	0.10%
2020/03/10	0.1	20.05	0	0.00	20.20	0.1	48	0.21%
2020/03/05	0.1	20.05	0	0.00	20.05	0.1	45	0.22%
2020/03/04	0.1	20.15	0	0.00	20.10	0.1	45	0.27%
2020/02/27	0	0.00	0.2	20.05	20.05	-0.2	43	-0.35%
2020/02/24	0.1	20.05	0	0.00	20.05	0.1	41	0.24%
2020/02/17	0	20.10	0	0.00	20.15	0	36	0.07%
2020/02/12	0.1	20.10	0	0.00	20.10	0.1	36	0.14%
2020/02/11	0.1	20.10	0	0.00	20.15	0.1	35	0.25%
2020/02/05	0.2	20.35	0	0.00	20.10	0.2	35	0.45%
2020/02/04	0.1	20.40	0	0.00	20.20	0.1	35	0.28%
2020/02/03	0.1	20.10	0	0.00	20.10	0.1	34	0.29%
2020/01/31	0.3	20.05	0	0.00	20.10	0.3	30	0.98%
2020/01/30	0.1	20.00	0	0.00	20.00	0.1	30	0.33%
2020/01/17	0	20.20	0	0.00	20.35	0	27	0.07%
2020/01/16	0.1	20.30	0	0.00	20.30	0.1	28	0.35%
2020/01/15	0.1	20.20	0	0.00	20.30	0.1	28	0.35%
2020/01/14	0.3	20.25	0	0.00	20.20	0.3	28	1.05%
2020/01/09	0.1	20.15	0	0.00	20.20	0.1	28	0.35%
2019/12/30	0.1	20.25	0	0.00	20.25	0.1	58	0.15%
2019/12/24	0.1	20.25	0	0.00	20.25	0.1	57	0.09%
2019/12/23	0.1	20.15	0	0.00	20.25	0.1	57	0.09%
2019/12/18	0	20.50	0	0.00	20.55	0	55	0.09%
2019/12/10	0.2	20.40	0	0.00	20.50	0.2	54	0.37%
2019/11/08	0.1	21.45	0	0.00	21.50	0.1	58	0.21%
2019/10/31	0	21.45	0	0.00	21.45	0	59	0.08%
2019/10/24	0.1	21.55	0	0.00	21.55	0.1	59	0.08%
2019/10/23	0.1	21.50	0	0.00	21.60	0.1	59	0.13%
2019/10/09	0.1	22.15	0	0.00	22.25	0.1	53	0.19%
2019/10/07	0.1	20.30	0	0.00	20.30	0.1	25	0.38%
2019/10/01	0.1	20.35	0	0.00	20.40	0.1	27	0.36%
2019/06/04	0	0.00	1	20.70	20.75	-1	38	-2.58%
2019/02/21	0	0.00	3	23.23	22.85	-3	74	-4.00%
2019/02/19	3	23.40	0	0.00	23.20	3	70	4.25%
2018/06/27	0	0.00	2	24.90	24.90	-2	91	-2.17%
2018/06/25	0	0.00	2	24.75	24.75	-2	89	-2.22%
2018/06/22	1	24.50	0	0.00	24.70	1	89	1.11%
2018/06/20	0	0.00	1	24.70	24.70	-1	88	-1.13%
2018/03/30	3	20.70	3	21.10	21.10	0	40	0.00%
2018/03/29	6	21.10	0	0.00	21.00	6	39	15.07%