• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.35%
  • 成交量
    40張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.325.6600.0025.950.3670.42%
2024/12/090.325.8500.0025.800.3670.52%
2024/12/060.126.0000.0025.800.1670.15%
2024/12/050.125.7100.0026.050.1670.18%
2024/12/040.825.5500.0025.400.8681.13%
2024/12/030.225.6200.0025.500.2680.31%
2024/12/021.325.611.125.6925.700.1670.17%
2024/11/29026.2000.0026.050640.03%
2024/11/2600.000.227.1527.15-0.265-0.24%
2024/11/250.327.4500.0027.350.3660.44%
2024/11/220.227.4500.0027.350.2670.30%
2024/11/1900.00027.1027.15069-0.06%
2024/11/140.127.05027.0526.900.1730.10%
2024/11/120.528.0600.0027.750.5750.67%
2024/11/040.127.7000.0027.500.1810.06%
2024/10/300.328.0500.0027.650.3890.29%
2024/10/2800.00028.5028.50092-0.01%
2024/10/24027.9000.0028.150920.01%
2024/10/230.328.1000.0027.900.3930.34%
2024/10/22027.6000.0028.000950.00%
2024/10/180.227.0200.0026.800.21050.15%
2024/10/170.226.7800.0026.850.21070.22%
2024/10/160.826.5200.0026.400.81090.69%
2024/10/150.126.6000.0026.350.11100.09%
2024/10/140.126.4600.0026.350.11130.06%
2024/10/110.626.6300.0026.350.61140.52%
2024/10/090.326.8800.0026.450.31200.27%
2024/10/08026.9500.0026.9501240.01%
2024/10/07027.3000.0027.3001310.01%
2024/10/040.527.3000.0027.150.51360.37%
2024/10/010.127.3000.0027.300.11460.03%
2024/09/300.227.60027.5027.650.21530.12%
2024/09/26126.8100.0026.8011650.62%
2024/09/25026.800.227.0026.90-0.1177-0.08%
2024/09/240.226.7500.0026.550.21790.09%
2024/09/230.526.7200.0026.700.51880.28%
2024/09/20026.5000.0026.6502030.02%
2024/09/190.226.5000.0026.500.22070.09%
2024/09/180.226.6300.0026.400.22140.09%
2024/09/160.126.7000.0026.650.12300.03%
2024/09/120.325.7000.0025.750.32510.14%
2024/09/110.225.8500.0025.400.22530.06%
2024/09/100.325.6000.0025.400.32620.10%
2024/09/090.325.6500.0025.550.32660.10%
2024/09/060.325.8300.0025.900.32660.12%
2024/09/050.326.2200.0025.850.32690.11%
2024/09/040.226.3200.0026.150.22690.06%
2024/09/02027.5500.0027.0502690.00%
2024/08/301.227.4500.0027.551.22700.45%
2024/08/290.327.4300.0027.450.32720.10%
2024/08/280.227.6000.0027.600.22730.09%
2024/08/270.227.3500.0027.650.22740.07%
2024/08/260.127.5000.0027.550.12760.03%
2024/08/23027.2000.0027.5002830.00%
2024/08/22027.2500.0027.2002880.00%
2024/08/210.127.2500.0027.250.12910.05%
2024/08/19027.3500.0027.1003020.00%
2024/08/1600.000.127.1527.05-0.1305-0.02%
2024/08/15026.9000.0026.9503040.00%
2024/08/140.127.1000.0026.850.13030.04%
2024/08/120.127.4700.0027.050.13020.03%
2024/08/090.127.6500.0027.400.12990.04%
2024/08/080.427.5900.0027.200.42990.13%
2024/08/07027.6100.0027.5502990.01%
2024/08/060.226.0000.0026.150.22980.06%
2024/08/050.227.3000.0026.800.22950.08%
2024/08/020.129.8500.0029.600.12890.05%
2024/07/1800.00029.7529.400269-0.01%
2024/07/12030.1700.0029.9002620.02%
2024/07/110.130.1000.0030.400.12600.03%
2024/07/090.130.0100.0030.000.12530.03%
2024/06/2400.00331.2731.10-3172-1.74%
2024/06/18030.0000.0030.0001310.00%
2024/06/1200.00028.3028.350116-0.01%
2024/06/110.128.6500.0028.400.11130.06%
2024/06/070.128.5000.0028.700.11130.05%
2024/06/0500.000.128.7528.80-0.1117-0.05%
2024/05/29129.4000.0029.6011630.61%
2024/05/2800.00029.0029.000184-0.01%
2024/05/27128.5500.0028.4011800.55%
2024/05/240.428.5500.0028.300.41770.20%
2024/05/23028.3000.0028.7001740.01%
2024/05/220.227.8800.0027.850.21660.15%
2024/05/1600.000.127.2027.10-0.1172-0.06%
2024/05/140.227.1000.0026.900.21730.10%
2024/05/13027.1000.0026.8001740.00%
2024/05/10027.0800.0027.0001750.01%
2024/05/090.127.5000.0026.850.11810.05%
2024/05/08026.9500.0026.8501820.02%
2024/05/060.226.8600.0026.700.21860.11%
2024/05/03026.6500.0026.5502210.00%
2024/05/020.126.4500.0026.450.12200.06%
2024/04/290.326.3500.0026.450.32200.15%
2024/04/26026.4000.0026.2502200.01%
2024/04/250.126.6600.0026.200.12200.02%
2024/04/240.126.4000.0026.200.12210.06%
2024/04/220.325.9200.0025.750.32280.12%
2024/04/190.326.2700.0025.750.32270.15%
2024/04/180.126.5000.0026.350.12270.04%
2024/04/170.127.0800.0026.300.12270.03%
2024/04/160.126.6800.0026.150.12260.02%
2024/04/150.126.9800.0027.050.12250.06%
2024/04/12027.0600.0026.9002240.01%
2024/04/11027.1600.0026.7502250.01%
2024/04/100.126.9200.0026.950.12240.02%
2024/04/090.127.0800.0026.900.12230.03%
2024/04/080.426.9500.0026.850.42230.16%
2024/04/03027.0700.0026.9502230.02%
2024/04/02027.1000.0027.3502220.00%
2024/03/290.227.310.127.3027.150.22210.08%
2024/03/28026.9000.0027.2502210.01%
2024/03/26027.2500.0027.1002220.00%
2024/03/250.327.4500.0027.200.32210.13%
2024/03/220.227.4400.0027.350.22210.08%
2024/03/21027.1000.0027.2502220.01%
2024/03/2000.000.127.3527.15-0.1221-0.05%
2024/03/190.127.5500.0027.400.12210.05%
2024/03/150.227.9900.0027.450.22210.09%
2024/03/140.428.1500.0028.000.42200.18%
2024/03/120.228.0300.0028.500.22220.08%
2024/03/08027.7400.0027.3002150.00%
2024/03/070.128.9500.0027.800.12110.03%
2024/03/050.229.85029.3529.400.21970.09%
2024/03/04230.30030.3030.0521901.03%
2024/03/0100.00029.3529.000161-0.01%
2024/02/29027.4800.0027.4501330.03%
2024/02/26027.60027.6527.500137-0.02%
2024/02/23027.9000.0027.4001380.01%
2024/02/220.127.8000.0027.650.11410.04%
2024/02/21027.8000.0027.7501400.02%
2024/02/200.127.7700.0027.850.11380.10%
2024/02/19027.3000.0027.5501350.02%
2024/02/16027.290.127.1027.100134-0.01%
2024/02/15126.9500.0026.8511340.75%
2024/02/050.227.1200.0026.900.21340.16%
2024/02/020.127.4100.0027.200.11330.06%
2024/02/01027.29027.5027.200133-0.01%
2024/01/31026.8000.0026.9501270.01%
2024/01/300.226.9600.0026.550.21260.15%
2024/01/260.126.7100.0026.500.11210.04%
2024/01/25026.3500.0026.200860.01%
2024/01/240.126.2400.0026.050.1860.08%
2024/01/230.226.1800.0026.150.2850.21%
2024/01/180.125.6800.0025.500.1850.08%
2024/01/170.126.0100.0025.550.1840.07%
2024/01/160.126.7200.0026.500.1790.13%
2024/01/150.127.0500.0026.750.1770.10%
2024/01/120.226.9600.0026.850.2770.20%
2024/01/11027.1000.0026.950770.01%
2024/01/100.126.940.127.1026.90077-0.01%
2024/01/09027.0900.0026.900780.06%
2024/01/08027.0800.0027.100770.02%
2024/01/050.127.4800.0027.000.1780.17%
2024/01/040.127.0600.0027.050.1770.13%
2024/01/030.227.1000.0027.150.2760.24%
2024/01/020.227.1300.0027.150.2760.21%
2023/12/290.127.1200.0027.150.1750.10%
2023/12/28027.2000.0027.200750.01%
2023/12/270.127.2000.0027.150.1740.13%
2023/12/26027.2500.0027.250740.02%
2023/12/25027.0700.0027.050740.04%
2023/12/220.127.7000.0027.150.1740.12%
2023/12/210.227.3800.0027.100.2740.24%
2023/12/20027.6000.0027.250730.06%
2023/12/190.127.4000.0027.350.1730.14%
2023/12/15027.1600.0027.200710.06%
2023/12/140.227.4700.0027.100.2710.23%
2023/12/12027.3000.0027.250740.01%
2023/12/110.127.1000.0027.050.1770.15%
2023/12/080.327.2100.0027.150.3760.36%
2023/12/07027.7000.0027.550710.01%
2023/12/06027.8300.0027.600710.03%
2023/12/050.127.7000.0027.600.1710.12%
2023/11/300.127.4000.0027.450.1690.11%
2023/11/27527.30127.0027.154695.75%
2023/11/24227.3000.0027.202682.90%
2023/11/220.126.9500.0026.900.1630.10%
2023/11/170.126.7000.0026.800.1580.14%
2023/11/15026.7000.0026.750590.02%
2023/11/14026.6000.0026.800570.01%
2023/11/13026.9100.0026.600570.02%
2023/11/060.126.3500.0026.350.1620.08%
2023/11/01025.7000.0025.900630.03%
2023/10/31026.3700.0025.800640.06%
2023/10/270.226.4400.0026.300.2680.26%
2023/10/260.126.440.126.8026.30-0.169-0.10%
2023/10/240.226.7500.0026.650.2710.24%
2023/10/230.126.8000.0026.750.1720.14%
2023/10/040.226.1000.0025.900.21170.13%
2023/10/03026.5600.0026.3001200.03%
2023/09/18027.3500.0027.1003030.01%
2023/09/150.127.3500.0027.450.13150.03%
2023/09/1400.00026.8027.1003140.00%
2023/09/11026.3000.0026.1003320.00%
2023/09/060.126.2500.0026.000.13560.02%
2023/09/04026.1500.0026.0503580.01%
2023/09/010.126.1500.0026.300.13590.01%
2023/08/250.125.5500.0025.300.13650.03%
2023/08/240.125.6000.0025.350.13660.03%
2023/08/220.225.5200.0025.150.23690.04%
2023/08/17025.6500.0025.7503760.00%
2023/08/1600.000.125.0025.20-0.1377-0.02%
2023/08/100.125.5500.0025.450.13770.02%
2023/08/020.226.8700.0026.250.23950.06%
2023/07/310.127.0700.0027.200.14040.03%
2023/07/27026.9500.0027.0504290.00%
2023/07/260.126.9000.0026.750.14310.03%
2023/07/240.127.40127.0026.90-0.9430-0.22%
2023/07/190.226.5000.0026.450.24280.03%
2023/07/17027.3500.0027.2504280.00%
2023/07/14027.3500.0027.2504300.00%
2023/07/110.129.5500.0028.700.14280.02%
2023/06/29131.55130.9531.1504200.00%
2023/06/27131.05130.3029.3503670.00%
2023/06/26130.202.230.0230.30-1.2338-0.35%
2023/06/2100.002028.4329.10-20319-6.26%
2023/06/20028.151828.1728.25-18312-5.75%
2023/06/19028.2500.0028.2003100.00%
2023/06/16127.900.128.0527.900.93080.29%
2023/05/26127.6000.0027.4513490.29%
2023/05/2400.00028.2028.2503520.00%
2023/05/1800.00027.7027.750355-0.01%
2023/05/150.126.750.126.7526.75-0.1358-0.01%
2023/05/1100.00027.2527.150391-0.01%
2023/05/10028.1000.0028.0503880.01%
2023/05/09027.2000.0026.9503830.01%
2023/05/08028.5000.0028.3003780.00%
2023/05/05028.8000.0028.1503760.00%
2023/05/0300.00027.2527.050349-0.01%
2023/05/02326.9500.0027.0033510.85%
2023/04/28326.4500.0026.7033510.85%
2023/04/121528.7200.0028.50153394.42%
2023/04/11528.4300.0028.8053331.50%
2023/04/1000.00129.8028.60-1331-0.30%
2023/04/07128.7500.0028.8513140.32%
2023/04/0600.000.127.7027.60-0.1298-0.02%
2023/03/31227.2000.0027.3522990.67%
2023/03/3000.00027.0026.800300-0.01%
2023/03/29127.0000.0027.0013020.33%
2023/03/28027.1500.0027.1003080.01%
2023/03/27728.1500.0027.9073082.27%
2023/03/16026.3500.0025.6503560.01%
2023/03/07128.7500.0028.8016850.15%
2023/03/06629.10628.6328.8007460.00%
2023/03/030.127.8000.0027.900.17730.01%
2023/03/01026.3500.0026.1009570.00%
2023/02/24026.7000.0026.0501,0350.00%
2023/02/060.127.3500.0027.500.11,2900.01%
2023/01/3100.000.126.2026.50-0.11,281-0.01%
2023/01/17025.9500.0025.5001,2750.00%
2022/12/290.125.1500.0025.350.11,2640.01%
2022/12/2100.00026.5026.7501,2590.00%
2022/12/160.127.740.127.9027.4501,2530.00%
2022/12/1400.00028.7028.5501,2450.00%
2022/12/1300.000.427.7528.15-0.41,239-0.03%
2022/12/120.127.9300.0027.600.11,2380.01%
2022/12/0800.00030.2030.0001,2520.00%
2022/12/061.130.82430.9530.80-31,216-0.24%
2022/12/02434.79134.6533.4531,1460.26%
2022/12/0100.000.133.3032.90-0.11,034-0.01%
2022/11/300.231.70131.6531.40-0.8945-0.08%
2022/11/2900.0020.431.7331.80-20.4926-2.20%
2022/11/2800.000.132.0031.50-0.1893-0.01%
2022/11/2500.000.232.1031.00-0.2822-0.02%
2022/11/232235.522.234.2932.6519.87192.75%
2022/11/224.233.58332.6033.501.25710.20%
2022/11/21633.277.633.5733.65-1.6495-0.32%
2022/11/18530.81830.9430.60-3403-0.74%
2022/11/174.128.000.327.6528.803.83661.04%
2022/11/16026.4000.0026.2003650.01%
2022/11/100.326.8500.0026.300.33820.08%
2022/11/0900.000.128.2828.05-0.1379-0.03%
2022/11/081.126.80125.8525.850.13560.03%
2022/11/070.126.6000.0025.850.13500.04%
2022/11/040.224.6200.0024.700.23410.05%
2022/11/030.324.8300.0024.850.33370.09%
2022/11/010.124.0000.0024.000.13280.02%
2022/10/310.122.7500.0022.600.13240.02%
2022/10/280.122.9500.0022.350.13240.03%
2022/10/260.122.7000.0022.450.13250.03%
2022/10/250.122.7000.0022.500.13240.03%
2022/10/210.122.8800.0022.800.13230.04%
2022/10/20122.9500.0022.9013230.31%
2022/10/190.123.6600.0023.400.13220.03%
2022/10/17023.0000.0022.9003150.00%
2022/10/140.222.5000.0022.450.23140.06%
2022/10/130.321.8700.0021.550.33140.09%
2022/10/12022.2000.0022.2503110.01%
2022/10/110.322.6700.0022.300.33080.09%
2022/10/07023.7300.0023.5003060.01%
2022/10/05023.5000.0023.6003050.01%
2022/10/040.223.2500.0023.350.23040.05%
2022/10/030.323.0000.0022.700.33030.11%
2022/09/290.222.9400.0022.650.23020.05%
2022/09/280.322.5700.0022.200.32990.10%
2022/09/27023.9300.0023.9002940.02%
2022/09/26024.5000.0024.0502900.00%
2022/09/1900.00826.8126.40-8277-2.88%
2022/09/16229.1300.0028.3022710.74%
2022/09/15728.48228.2828.3052452.04%
2022/09/08024.5000.0024.7002120.00%
2022/09/0200.00125.6525.40-1207-0.48%
2022/08/290.125.8000.0025.550.11980.05%
2022/08/25226.70227.1027.2501920.00%
2022/08/24829.35828.2527.1001830.00%
2022/08/2300.000.327.6827.70-0.3117-0.30%
2022/08/19126.000.126.1026.001921.03%
2022/08/16625.10625.6025.600620.00%
2022/08/110.123.1000.0022.900.1440.11%
2022/08/100.122.9500.0022.750.1430.14%
2022/08/090.222.60022.8522.700.2440.36%
2022/08/0800.000.122.9422.60-0.144-0.22%
2022/08/050.122.5500.0022.450.1440.11%
2022/08/040.122.3500.0022.100.1440.27%
2022/08/031.322.180.422.3222.200.9441.92%
2022/08/020.722.7800.0022.100.7441.62%
2022/08/010.123.0500.0023.100.1420.23%
2022/07/290.123.1500.0022.950.1420.23%
2022/07/280.423.0600.0022.850.4431.03%
2022/07/270.123.0000.0023.050.1430.12%
2022/07/260.122.7500.0023.000.1420.16%
2022/07/250.222.9500.0022.750.2420.41%
2022/07/220.122.9500.0022.750.1420.12%
2022/07/210.122.85022.9522.850.1420.20%
2022/07/20122.7500.0022.651422.37%
2022/07/190.122.7000.0022.700.1420.21%
2022/07/180.122.7100.0022.500.1420.31%
2022/07/140.122.7200.0022.600.1420.21%
2022/07/130.122.6600.0022.550.1420.34%
2022/07/120.122.6700.0022.400.1420.26%
2022/07/110.522.8900.0022.750.5401.26%
2022/07/080.223.3800.0023.000.2400.37%
2022/07/070.123.3300.0023.200.1400.32%
2022/07/06023.3000.0023.150390.03%
2022/06/29024.0000.0024.000370.06%
2022/06/2400.00023.7524.00037-0.11%
2022/06/230.123.7800.0023.500.1380.18%
2022/06/220.123.7900.0023.550.1370.37%
2022/06/20023.4500.0023.150370.01%
2022/06/170.323.570.123.7023.300.2370.65%
2022/06/16024.1000.0023.700360.01%
2022/06/14023.9700.0023.750350.10%
2022/06/130.524.0000.0024.000.5341.35%
2022/06/100.124.3700.0024.350.1350.25%
2022/06/090.124.3200.0024.200.1350.30%
2022/06/07024.4000.0024.250350.03%
2022/06/06024.4000.0024.250360.01%
2022/05/30024.5500.0024.350360.03%
2022/05/2700.000.224.8024.50-0.236-0.54%
2022/05/26024.5000.0024.300350.08%
2022/05/230.123.9000.0024.100.1220.22%
2022/05/20023.7500.0024.000220.06%
2022/05/190.223.6400.0023.600.2221.04%
2022/05/170.123.8500.0023.750.1230.26%
2022/05/160.123.6000.0023.550.1230.23%
2022/05/130.223.7400.0023.550.2231.05%
2022/05/120.123.8200.0023.300.1230.22%
2022/05/110.123.8000.0023.500.1230.43%
2022/05/090.123.9500.0023.800.1240.20%
2022/05/06024.0000.0024.000240.08%
2022/05/05024.0000.0024.100250.08%
2022/05/04024.00123.8023.80-126-3.74%
2022/05/030.123.9000.0023.850.1260.37%
2022/04/290.523.9700.0023.750.5261.82%
2022/04/270.123.9900.0023.650.1270.24%
2022/04/260.224.1000.0023.800.2330.48%
2022/04/25024.100.124.0023.90-0.133-0.18%
2022/04/220.124.0800.0023.900.1330.25%
2022/04/210.124.2000.0024.000.1340.15%
2022/04/200.124.4000.0024.150.1330.30%
2022/04/18024.3500.0024.050340.06%
2022/04/140.124.1500.0024.150.1350.17%
2022/04/120.124.2800.0024.100.1360.20%
2022/04/11024.28024.4024.050370.03%
2022/04/080.124.3500.0024.300.1370.26%
2022/04/06024.4000.0024.350400.11%
2022/04/010.124.2300.0024.100.1420.22%
2022/03/31024.3500.0024.250570.08%
2022/03/30024.3000.0024.200630.04%
2022/03/290.224.1900.0024.150.2640.31%
2022/03/280.124.2800.0023.900.1640.09%
2022/03/25024.3700.0024.150640.07%
2022/03/210.324.1800.0024.000.3640.43%
2022/03/180.224.1100.0024.100.2640.31%
2022/03/151.123.9100.0023.801.1651.61%
2022/03/110.124.5000.0024.200.1650.11%
2022/03/100.224.550.124.8024.550.1640.17%
2022/03/090.124.5900.0024.500.1640.22%
2022/03/080.124.3000.0024.200.1640.16%
2022/03/070.124.450.224.4124.25-0.164-0.19%
2022/03/040.124.7000.0024.500.1630.11%
2022/03/03024.4500.0024.400630.03%
2022/03/020.124.6700.0024.550.1630.15%
2022/03/010.124.9500.0024.500.1630.10%
2022/02/250.124.5000.0024.350.1620.08%
2022/02/220.124.7700.0024.900.1620.16%
2022/02/180.224.9300.0024.850.2630.32%
2022/02/15025.0000.0024.650630.05%
2022/02/110.124.9500.0024.900.1630.10%
2022/02/100.125.2000.0024.900.1630.16%
2022/02/09025.3000.0025.100630.06%
2022/02/070.124.8500.0024.500.1620.16%
2022/01/260.126.4000.0024.500.1620.19%
2022/01/2500.00024.8524.45061-0.04%
2022/01/1900.00126.3525.80-160-1.65%
2021/12/300.127.200.127.4027.15052-0.09%
2021/12/290.127.2500.0027.250.1510.19%
2021/12/2300.000.124.7524.95-0.127-0.18%
2021/12/220.124.6000.0024.600.1260.19%
2021/12/160.124.7000.0024.500.1270.37%
2021/12/150.124.4100.0024.400.1270.41%
2021/12/10024.3300.0024.200250.19%
2021/12/09024.2000.0024.150240.17%
2021/12/070.123.9300.0023.700.1230.34%
2021/12/06023.7600.0023.800240.10%
2021/12/030.123.6400.0023.600.1240.42%
2021/12/02023.6500.0023.650250.12%
2021/11/300.324.1400.0023.750.3251.33%
2021/11/291.123.7700.0023.751.1264.15%
2021/11/261.424.2000.0023.851.4265.15%
2021/11/230.224.5500.0024.300.2270.73%
2021/11/22024.2500.0024.450270.11%
2021/11/190.324.3500.0024.350.3281.19%
2021/11/180.124.3500.0024.350.1270.36%
2021/11/160.123.9000.0023.800.1280.43%
2021/11/150.124.0000.0023.850.1270.18%
2021/11/120.123.8200.0023.750.1260.27%
2021/11/100.223.7000.0023.650.2260.76%
2021/11/091.223.6000.0023.601.2264.69%
2021/11/08024.0000.0023.650260.08%
2021/11/050.124.9500.0023.750.1260.27%
2021/11/040.223.8200.0023.650.2260.66%
2021/11/020.123.7000.0023.650.1270.31%
2021/10/290.123.6500.0023.450.1270.37%
2021/10/28023.7000.0023.400270.11%
2021/10/250.123.3900.0023.250.1270.53%
2021/10/220.123.4300.0023.200.1280.41%
2021/10/210.123.5000.0023.250.1270.18%
2021/10/200.123.5000.0023.500.1280.20%
2021/10/190.223.4000.0023.450.2280.70%
2021/10/18023.6000.0023.400290.15%
2021/10/140.123.3600.0023.350.1290.36%
2021/10/07023.9500.0023.800310.09%
2021/10/050.223.5800.0023.400.2330.45%
2021/10/040.423.6800.0023.300.4331.13%
2021/10/010.123.9300.0023.550.1330.30%
2021/09/300.123.9500.0023.950.1340.14%
2021/09/290.223.9000.0023.800.2350.51%
2021/09/280.223.8500.0023.850.2360.55%
2021/09/27023.6500.0023.450360.06%
2021/09/240.123.7700.0023.450.1360.14%
2021/09/230.123.6100.0023.400.1360.25%
2021/09/22023.8500.0023.400370.05%
2021/09/170.123.9000.0023.600.1370.33%
2021/09/160.123.7500.0023.650.1370.27%
2021/09/150.123.8000.0023.500.1370.13%
2021/09/140.123.6000.0023.500.1380.13%
2021/09/10023.6800.0023.450390.07%
2021/09/091.123.42123.4023.400.1400.18%
2021/09/080.423.9400.0023.400.4401.11%
2021/09/070.523.7400.0024.000.5401.32%
2021/09/060.124.0000.0023.650.1400.21%
2021/09/030.124.1400.0024.000.1400.29%
2021/09/020.124.350.124.2523.95040-0.04%
2021/09/011.124.1100.0024.051.1402.62%
2021/08/311.224.0700.0024.101.2402.98%
2021/08/30123.8500.0023.901392.50%
2021/08/271.423.8500.0023.801.4393.56%
2021/08/261.124.0100.0023.951.1392.69%
2021/08/250.124.2800.0023.850.1390.38%
2021/08/240.124.9500.0024.300.1380.29%
2021/08/230.324.4400.0024.200.3390.72%
2021/08/200.624.0000.0023.900.6391.54%
2021/08/18024.2000.0024.300380.03%
2021/08/17024.5000.0023.850380.12%
2021/08/160.224.4800.0024.050.2380.64%
2021/08/130.625.76124.2524.25-0.439-0.97%
2021/08/120.224.4500.0024.650.2390.48%
2021/08/100.224.5000.0024.300.2400.37%
2021/08/090.124.8000.0024.500.1430.11%
2021/07/290.125.4500.0025.450.1560.18%
2021/07/28025.3500.0025.350560.04%
2021/07/230.125.2000.0025.350.1640.11%
2021/07/22025.3500.0025.350670.03%
2021/07/200.125.4000.0025.600.1690.14%
2021/07/150.125.9500.0025.950.1730.14%
2021/07/1400.00126.0126.00-174-1.35%
2021/07/1200.00125.6025.60-182-1.22%
2021/07/090.125.5000.0025.150.1850.06%
2021/07/07125.2500.0025.251911.10%
2021/07/060.325.0000.0024.950.3970.26%
2021/07/05025.150.225.2024.95-0.298-0.18%
2021/07/020.125.1000.0024.850.1970.10%
2021/07/011.324.8400.0024.751.3981.27%
2021/06/300.825.000.125.0024.950.7980.72%
2021/06/250.325.0600.0025.050.3990.29%
2021/06/240.125.0500.0025.050.11000.10%
2021/06/21025.3500.0025.2001020.02%
2021/06/110.125.0000.0025.150.11010.10%
2021/06/100.125.0000.0025.100.11010.05%
2021/06/040.125.0200.0024.800.11040.10%
2021/06/03025.0000.0025.0001040.02%
2021/06/010.125.2000.0025.150.11040.10%
2021/05/310.225.6000.0025.350.21040.19%
2021/05/280.125.3500.0025.300.11040.10%
2021/05/270.224.8600.0024.850.21040.19%
2021/05/240.125.0000.0025.050.11080.12%
2021/05/210.125.0500.0025.000.11100.05%
2021/05/190.124.7100.0024.600.11140.11%
2021/05/180.524.0300.0024.600.51140.40%
2021/05/131.125.3400.0024.951.11100.98%
2021/05/120.126.2000.0026.250.11070.05%
2021/05/110.127.4300.0027.550.11040.10%
2021/05/07028.3500.0028.8001020.01%
2021/05/050.328.9500.0029.250.31000.27%
2021/04/280.129.80029.8030.300910.03%
2021/04/260.230.1000.0029.850.2900.22%
2021/04/220.129.6000.0029.450.1900.07%
2021/04/19031.4500.0031.4001170.04%
2021/04/16030.2500.0030.4001120.02%
2021/04/090.128.9000.0028.950.1940.11%
2021/03/310.128.9500.0028.700.1960.05%
2021/03/23128.6000.0028.701951.05%
2021/03/0200.000.229.4529.20-0.2108-0.18%
2021/02/2500.00329.9530.05-3112-2.68%
2021/02/2400.00129.8529.95-1112-0.89%
2021/02/22128.8000.0029.4011100.91%
2021/02/1700.000.126.9028.30-0.1111-0.04%
2021/02/0400.00128.0028.00-1117-0.85%
2021/01/2900.00227.7027.55-2120-1.66%
2021/01/26028.2000.0028.1001200.02%
2021/01/2500.00228.0828.25-2120-1.66%
2021/01/19329.7000.0029.0531222.46%
2021/01/1400.000.129.8029.45-0.1119-0.08%
2021/01/13530.870.131.4029.4551184.17%
2021/01/1200.000.230.4530.45-0.2104-0.19%
2021/01/0800.000.127.5527.80-0.189-0.06%
2021/01/070.127.9000.0027.800.1900.11%
2021/01/060.128.5500.0027.900.1920.11%
2021/01/050.128.70028.9528.600.1950.09%
2021/01/04128.90129.3528.950980.00%
2020/12/1700.00028.2027.950144-0.02%
2020/12/0900.00128.8528.80-1286-0.35%
2020/12/0800.00128.6528.75-1299-0.33%
2020/12/0700.00128.6528.25-1315-0.32%
2020/11/2000.00328.5328.50-3315-0.95%
2020/11/180.127.3000.0027.650.13130.03%
2020/10/2300.00030.5030.500337-0.01%
2020/10/220.830.8000.0031.000.83450.23%
2020/10/14130.80131.1530.9004270.00%
2020/10/13931.15331.5031.1564281.40%
2020/10/0800.00132.4032.25-1425-0.24%
2020/10/06132.15132.7532.3004290.00%
2020/10/0500.00131.7532.10-1432-0.23%
2020/09/2900.00131.9531.50-1437-0.23%
2020/09/28131.05131.1031.0504370.00%
2020/09/223.132.3400.0032.003.14250.73%
2020/09/1800.000.135.2035.40-0.1396-0.01%
2020/09/1700.00134.2533.55-1365-0.27%
2020/09/16134.80235.8034.40-1358-0.28%
2020/09/15333.3500.0033.3533080.97%
2020/09/140.430.2500.0030.350.43120.13%
2020/09/1100.00231.1030.90-2321-0.62%
2020/09/10230.900.130.9030.9023110.63%
2020/09/0800.00028.8028.250325-0.01%
2020/09/0200.000.227.9528.00-0.2386-0.04%
2020/08/2000.00027.9027.900392-0.01%
2020/08/0700.000.128.9529.05-0.1371-0.03%
2020/08/0500.00229.8030.80-2368-0.54%
2020/07/280.127.4500.0027.600.13630.01%
2020/07/21129.10129.7530.5002930.00%
2020/07/2000.00027.7027.750278-0.01%
2020/07/1000.00127.9527.20-1265-0.38%
2020/07/09028.3500.0028.5502600.01%
2020/07/08128.7500.0028.1012570.39%
2020/07/0100.000.127.1027.10-0.1243-0.03%
2020/06/30027.9500.0027.9502400.01%
2020/06/1900.00232.1029.50-2225-0.89%
2020/06/1100.00228.2027.55-2161-1.24%
2020/06/107.227.77727.8828.300.21500.13%
2020/06/09225.6500.0026.3021281.56%
2020/06/0800.000.123.9523.95-0.1117-0.04%
2020/06/05021.7000.0021.8001090.02%
2020/06/040.121.85021.8521.800.11090.08%
2020/06/020.121.7000.0021.700.11100.05%
2020/06/010.121.7000.0021.750.11090.05%
2020/05/27022.0500.0022.0501090.04%
2020/05/26021.7000.0021.9001090.02%
2020/05/22021.6500.0021.5501070.04%
2020/05/200.121.6000.0021.700.11080.07%
2020/05/150.121.3500.0021.400.11090.09%
2020/05/11021.5000.0021.6001030.02%
2020/05/07020.7000.0020.550990.03%
2020/05/040.120.6500.0020.650.1990.10%
2020/04/30020.7500.0021.100980.01%
2020/04/280.120.1500.0020.050.1950.08%
2020/04/220.120.0500.0020.050.1950.05%
2020/04/170.120.0500.0020.050.1940.05%
2020/04/150.120.1000.0020.250.1930.05%
2020/04/13020.0500.0020.050920.02%
2020/04/100.120.0500.0020.100.1920.16%
2020/04/090.120.100.120.1020.05-0.192-0.05%
2020/04/0800.000.120.1020.10-0.192-0.11%
2020/03/30020.0000.0020.050880.03%
2020/03/240.119.9000.0020.050.1860.12%
2020/03/1700.000.120.0020.05-0.170-0.07%
2020/03/11020.1500.0020.150490.10%
2020/03/100.120.0500.0020.200.1480.21%
2020/03/050.120.0500.0020.050.1450.22%
2020/03/040.120.1500.0020.100.1450.27%
2020/02/2700.000.220.0520.05-0.243-0.35%
2020/02/240.120.0500.0020.050.1410.24%
2020/02/17020.1000.0020.150360.07%
2020/02/120.120.1000.0020.100.1360.14%
2020/02/110.120.1000.0020.150.1350.25%
2020/02/050.220.3500.0020.100.2350.45%
2020/02/040.120.4000.0020.200.1350.28%
2020/02/030.120.1000.0020.100.1340.29%
2020/01/310.320.0500.0020.100.3300.98%
2020/01/300.120.0000.0020.000.1300.33%
2020/01/17020.2000.0020.350270.07%
2020/01/160.120.3000.0020.300.1280.35%
2020/01/150.120.2000.0020.300.1280.35%
2020/01/140.320.2500.0020.200.3281.05%
2020/01/090.120.1500.0020.200.1280.35%
2019/12/300.120.2500.0020.250.1580.15%
2019/12/240.120.2500.0020.250.1570.09%
2019/12/230.120.1500.0020.250.1570.09%
2019/12/18020.5000.0020.550550.09%
2019/12/100.220.4000.0020.500.2540.37%
2019/11/080.121.4500.0021.500.1580.21%
2019/10/31021.4500.0021.450590.08%
2019/10/240.121.5500.0021.550.1590.08%
2019/10/230.121.5000.0021.600.1590.13%
2019/10/090.122.1500.0022.250.1530.19%
2019/10/070.120.3000.0020.300.1250.38%
2019/10/010.120.3500.0020.400.1270.36%
2019/06/0400.00120.7020.75-138-2.58%
2019/02/2100.00323.2322.85-374-4.00%
2019/02/19323.4000.0023.203704.25%
2018/06/2700.00224.9024.90-291-2.17%
2018/06/2500.00224.7524.75-289-2.22%
2018/06/22124.5000.0024.701891.11%
2018/06/2000.00124.7024.70-188-1.13%
2018/03/30320.70321.1021.100400.00%
2018/03/29621.1000.0021.0063915.07%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音