券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 5 | 27.40 | 26.50 | -5 | 84 | -5.95% |
|
| 2024/12/02 | 5 | 24.05 | 0 | 0.00 | 26.15 | 5 | 71 | 6.96% |
|
| 2024/10/14 | 0 | 26.45 | 0 | 0.00 | 26.50 | 0 | 86 | 0.01% |
|
| 2024/08/14 | 0 | 27.80 | 0 | 0.00 | 27.40 | 0 | 91 | 0.00% |
|
| 2024/08/06 | 0 | 26.10 | 0 | 0.00 | 24.30 | 0 | 98 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 90 | -1.10% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 30.85 | 30.75 | 0 | 89 | 0.00% |
|
| 2024/06/14 | 1 | 31.05 | 0 | 0.00 | 31.30 | 1 | 124 | 0.82% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 427 | -0.23% |
|
| 2024/04/24 | 1 | 30.75 | 0 | 0.00 | 31.20 | 1 | 422 | 0.24% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 33.20 | 33.05 | -2 | 410 | -0.49% |
|
| 2024/04/10 | 0 | 35.00 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/03/25 | 0 | 34.35 | 0 | 0.00 | 34.10 | 0 | 386 | 0.00% |
|
| 2024/03/22 | 0 | 34.30 | 0 | 0.00 | 34.15 | 0 | 386 | 0.00% |
|
| 2024/03/14 | 0 | 35.45 | 0 | 0.00 | 35.20 | 0 | 381 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 36.50 | 35.50 | 0 | 376 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 37.60 | 37.75 | -4 | 352 | -1.13% |
|
| 2024/02/23 | 1 | 37.35 | 0 | 0.00 | 36.45 | 1 | 307 | 0.33% |
|
| 2024/01/30 | 2 | 31.55 | 0 | 0.00 | 31.80 | 2 | 196 | 1.02% |
|
| 2024/01/18 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 200 | 1.00% |
|
| 2024/01/10 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 208 | 0.96% |
|
| 2023/12/15 | 2 | 32.95 | 0 | 0.00 | 32.60 | 2 | 261 | 0.77% |
|
| 2023/12/14 | 4 | 33.33 | 0 | 0.00 | 33.25 | 4 | 266 | 1.50% |
|
| 2023/12/11 | 3 | 33.15 | 0 | 0.00 | 33.00 | 3 | 270 | 1.11% |
|
| 2023/12/06 | 0 | 35.30 | 0 | 0.00 | 34.20 | 0 | 263 | 0.00% |
|
| 2023/12/05 | 0 | 34.83 | 0 | 0.00 | 34.30 | 0 | 262 | 0.00% |
|
| 2023/11/24 | 5 | 34.27 | 0 | 0.00 | 34.15 | 5 | 253 | 1.98% |
|
| 2023/11/13 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 208 | 0.02% |
|
| 2023/10/18 | 0 | 29.45 | 0 | 0.00 | 28.40 | 0 | 287 | 0.00% |
|
| 2023/10/12 | 0 | 30.95 | 0 | 0.00 | 31.00 | 0 | 293 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 350 | -0.29% |
|
| 2023/09/06 | 0 | 31.90 | 4 | 31.73 | 31.85 | -4 | 368 | -1.08% |
|
| 2023/09/05 | 0 | 31.65 | 0 | 0.00 | 31.55 | 0 | 377 | 0.00% |
|
| 2023/09/04 | 0 | 31.80 | 0 | 0.00 | 31.15 | 0 | 390 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 395 | -0.25% |
|
| 2023/08/28 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 411 | 0.00% |
|
| 2023/08/25 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 409 | 0.24% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 415 | -0.24% |
|
| 2023/08/23 | 0 | 36.53 | 1 | 36.55 | 36.50 | -1 | 411 | -0.24% |
|
| 2023/08/22 | 0 | 36.50 | 1 | 36.20 | 36.10 | -1 | 417 | -0.24% |
|
| 2023/08/21 | 0 | 36.50 | 0 | 0.00 | 36.20 | 0 | 421 | 0.00% |
|
| 2023/08/10 | 1 | 35.75 | 0 | 0.00 | 35.55 | 1 | 456 | 0.22% |
|
| 2023/08/09 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 453 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 468 | -0.21% |
|
| 2023/08/01 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 485 | 0.21% |
|
| 2023/07/10 | 3 | 40.13 | 0 | 0.00 | 39.80 | 3 | 677 | 0.44% |
|
| 2023/07/07 | 1 | 41.25 | 0 | 0.00 | 41.55 | 1 | 686 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 42.40 | 42.10 | -1 | 705 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 41.95 | 42.20 | -1 | 763 | -0.13% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.05 | 41.45 | -1 | 805 | -0.12% |
|
| 2023/06/29 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 854 | 0.12% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 40.80 | 40.25 | -1 | 1,118 | -0.09% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 1,655 | -0.06% |
|
| 2023/06/12 | 5 | 40.57 | 0 | 0.00 | 39.90 | 5 | 1,784 | 0.28% |
|
| 2023/06/08 | 1 | 42.85 | 1 | 43.40 | 42.35 | 0 | 1,852 | 0.00% |
|
| 2023/06/07 | 1 | 42.20 | 3 | 42.25 | 42.15 | -2 | 1,897 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 42.30 | 42.25 | -2 | 2,031 | -0.10% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 2,406 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 2,530 | -0.04% |
|
| 2023/05/30 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 2,602 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 42.03 | 41.90 | -2 | 2,762 | -0.07% |
|
| 2023/05/26 | 2 | 41.35 | 5 | 41.35 | 41.35 | -3 | 2,987 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 42.50 | 41.75 | -1 | 3,066 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 42.35 | 41.80 | -1 | 3,106 | -0.03% |
|
| 2023/05/18 | 1 | 41.60 | 3 | 41.68 | 41.40 | -2 | 3,133 | -0.06% |
|
| 2023/05/17 | 0 | 40.90 | 1 | 41.05 | 41.05 | -1 | 3,129 | -0.03% |
|
| 2023/05/15 | 0 | 39.90 | 0 | 0.00 | 39.65 | 0 | 3,138 | 0.00% |
|
| 2023/05/09 | 6 | 41.49 | 0 | 0.00 | 40.60 | 6 | 3,250 | 0.18% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 43.83 | 43.90 | -2 | 3,358 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 3,366 | -0.03% |
|
| 2023/04/26 | 1 | 41.55 | 0 | 0.00 | 42.95 | 1 | 3,355 | 0.03% |
|
| 2023/04/25 | 6 | 43.63 | 0 | 0.00 | 43.05 | 6 | 3,351 | 0.18% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 46.40 | 46.50 | -5 | 3,263 | -0.15% |
|
| 2023/04/13 | 0 | 47.85 | 0 | 0.00 | 47.50 | 0 | 3,239 | 0.00% |
|
| 2023/04/10 | 0 | 47.60 | 1 | 47.60 | 47.30 | -1 | 3,196 | -0.03% |
|
| 2023/04/07 | 5 | 47.06 | 0 | 0.00 | 47.30 | 5 | 3,178 | 0.16% |
|
| 2023/03/31 | 1 | 46.65 | 1 | 47.20 | 47.55 | 0 | 3,120 | 0.00% |
|
| 2023/03/30 | 2 | 46.30 | 0 | 0.00 | 46.05 | 2 | 3,073 | 0.07% |
|
| 2023/03/29 | 1 | 44.90 | 1 | 44.85 | 44.85 | 0 | 3,022 | 0.00% |
|
| 2023/03/27 | 1 | 50.20 | 0 | 0.00 | 50.60 | 1 | 2,772 | 0.04% |
|
| 2023/03/22 | 0 | 49.45 | 2 | 49.80 | 49.90 | -2 | 2,505 | -0.08% |
|
| 2023/03/21 | 2 | 48.10 | 4 | 47.60 | 48.75 | -2 | 2,394 | -0.08% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 44.59 | 45.70 | -10 | 2,204 | -0.45% |
|
| 2023/03/16 | 6 | 43.29 | 0 | 0.00 | 43.45 | 6 | 2,183 | 0.27% |
|
| 2023/03/06 | 2 | 52.90 | 2 | 51.20 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/03 | 1 | 49.30 | 4 | 50.24 | 51.10 | -3 | 1,528 | -0.20% |
|
| 2023/02/24 | 2 | 44.98 | 17 | 46.16 | 48.05 | -15 | 1,171 | -1.28% |
|
| 2023/02/23 | 1 | 43.50 | 1 | 43.95 | 43.70 | 0 | 953 | 0.00% |
|
| 2023/02/21 | 1 | 41.20 | 2 | 41.25 | 40.55 | -1 | 919 | -0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 39.80 | 41.30 | -1 | 834 | -0.12% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 40.45 | 39.50 | -3 | 741 | -0.40% |
|
| 2022/11/18 | 1 | 37.00 | 1 | 37.40 | 36.75 | 0 | 666 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 33.40 | 33.05 | -3 | 676 | -0.44% |
|
| 2022/11/11 | 2 | 32.85 | 6 | 32.98 | 33.05 | -4 | 724 | -0.55% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 725 | -0.14% |
|
| 2022/10/26 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 827 | 0.12% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 30.20 | 29.70 | -1 | 807 | -0.12% |
|
| 2022/10/14 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 803 | 0.12% |
|
| 2022/10/12 | 1 | 29.90 | 0 | 0.00 | 30.45 | 1 | 797 | 0.13% |
|
| 2022/10/11 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 792 | 0.25% |
|
| 2022/10/05 | 3 | 35.10 | 0 | 0.00 | 34.80 | 3 | 773 | 0.39% |
|
| 2022/10/04 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 775 | 0.13% |
|
| 2022/09/19 | 1 | 38.55 | 1 | 38.25 | 37.60 | 0 | 755 | 0.00% |
|
| 2022/08/23 | 1 | 40.10 | 1 | 40.90 | 40.70 | 0 | 850 | 0.00% |
|
| 2022/08/19 | 7 | 40.70 | 10 | 41.60 | 41.60 | -3 | 872 | -0.34% |
|
| 2022/08/18 | 10 | 40.40 | 11 | 41.02 | 40.90 | -1 | 878 | -0.11% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 39.90 | 39.80 | -3 | 921 | -0.33% |
|
| 2022/08/10 | 11 | 37.33 | 11 | 36.73 | 36.65 | 0 | 1,201 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 40.50 | 39.70 | -1 | 1,167 | -0.09% |
|
| 2022/05/31 | 1 | 40.45 | 1 | 40.65 | 40.10 | 0 | 1,140 | 0.00% |
|
| 2022/05/30 | 1 | 40.10 | 1 | 39.45 | 39.20 | 0 | 1,086 | 0.00% |
|
| 2022/05/27 | 2 | 39.70 | 2 | 39.10 | 38.90 | 0 | 1,053 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0.1 | 39.00 | 38.50 | -0.1 | 1,015 | -0.01% |
|
| 2022/05/25 | 2 | 38.68 | 2 | 38.45 | 38.40 | 0 | 987 | 0.00% |
|
| 2022/05/24 | 3 | 37.58 | 3 | 38.38 | 37.45 | 0 | 959 | 0.00% |
|
| 2022/05/20 | 2 | 38.75 | 7 | 39.04 | 40.60 | -5 | 787 | -0.63% |
|
| 2022/05/19 | 7 | 38.66 | 3 | 37.97 | 38.50 | 4 | 619 | 0.65% |
|
| 2022/05/18 | 1 | 37.65 | 1.1 | 37.09 | 36.75 | -0.1 | 557 | -0.02% |
|
| 2022/05/17 | 2 | 37.35 | 0 | 0.00 | 37.40 | 2 | 541 | 0.37% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 509 | -0.20% |
|
| 2022/05/11 | 0 | 0.00 | 1.4 | 36.68 | 35.00 | -1.4 | 471 | -0.30% |
|
| 2022/05/10 | 2.5 | 36.64 | 0 | 0.00 | 36.95 | 2.5 | 438 | 0.57% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 36.00 | 35.85 | -10 | 588 | -1.70% |
|
| 2022/04/07 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 802 | 0.12% |
|
| 2022/04/01 | 0 | 36.00 | 0 | 0.00 | 35.85 | 0 | 976 | 0.00% |
|
| 2022/03/31 | 0 | 35.55 | 0 | 0.00 | 35.65 | 0 | 988 | 0.00% |
|
| 2022/03/29 | 0 | 35.90 | 2 | 35.40 | 35.35 | -2 | 1,040 | -0.19% |
|
| 2022/03/28 | 0 | 34.75 | 0 | 0.00 | 34.90 | 0 | 1,121 | 0.00% |
|
| 2022/03/23 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 1,160 | 0.17% |
|
| 2022/03/21 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 1,198 | 0.17% |
|
| 2022/02/09 | 1 | 37.75 | 1 | 38.30 | 38.10 | 0 | 3,765 | 0.00% |
|
| 2022/01/24 | 0 | 35.60 | 0 | 0.00 | 35.50 | 0 | 3,945 | 0.00% |
|
| 2022/01/12 | 10 | 37.70 | 5 | 37.70 | 37.65 | 5 | 4,117 | 0.12% |
|
| 2022/01/11 | 1.1 | 39.97 | 1 | 39.10 | 39.05 | 0.1 | 4,111 | 0.00% |
|
| 2022/01/10 | 0.1 | 39.70 | 1 | 40.15 | 39.70 | -1 | 4,097 | -0.02% |
|
| 2022/01/07 | 5 | 39.60 | 0 | 0.00 | 39.30 | 5 | 4,091 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 39.76 | 40.00 | -4 | 4,082 | -0.10% |
|
| 2022/01/03 | 13 | 43.07 | 14 | 41.54 | 40.65 | -1 | 4,082 | -0.02% |
|
| 2021/12/30 | 4 | 41.25 | 2 | 41.25 | 41.95 | 2 | 4,020 | 0.05% |
|
| 2021/12/29 | 12 | 41.25 | 12 | 40.75 | 40.50 | 0 | 3,956 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 39.35 | 38.90 | -1 | 3,850 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 39.30 | 38.80 | -2 | 3,897 | -0.05% |
|
| 2021/12/23 | 4 | 39.55 | 0 | 0.00 | 39.00 | 4 | 3,893 | 0.10% |
|
| 2021/12/22 | 3 | 39.35 | 1 | 39.70 | 39.55 | 2 | 3,886 | 0.05% |
|
| 2021/12/21 | 2 | 37.80 | 0 | 0.00 | 37.55 | 2 | 3,837 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 37.86 | 37.70 | -4 | 4,025 | -0.10% |
|
| 2021/12/10 | 1 | 39.65 | 1 | 38.40 | 38.55 | 0 | 4,163 | 0.00% |
|
| 2021/12/09 | 5 | 39.10 | 1 | 39.00 | 38.90 | 4 | 4,159 | 0.10% |
|
| 2021/12/08 | 6 | 40.58 | 2 | 39.35 | 40.50 | 4 | 4,124 | 0.10% |
|
| 2021/12/07 | 3 | 39.17 | 0 | 0.00 | 38.50 | 3 | 4,090 | 0.07% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 39.01 | 38.80 | -4 | 4,118 | -0.10% |
|
| 2021/12/02 | 27 | 43.94 | 11 | 44.14 | 39.95 | 16 | 4,105 | 0.39% |
|
| 2021/12/01 | 11 | 40.75 | 9 | 40.71 | 42.00 | 2 | 3,693 | 0.05% |
|
| 2021/11/30 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 3,783 | 0.05% |
|
| 2021/11/29 | 1 | 37.00 | 4 | 37.36 | 37.55 | -3 | 3,980 | -0.08% |
|
| 2021/11/26 | 9 | 40.06 | 8 | 37.88 | 36.95 | 1 | 4,070 | 0.02% |
|
| 2021/11/25 | 5 | 39.98 | 3 | 39.60 | 40.95 | 2 | 4,260 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 25 | 38.12 | 38.55 | -25 | 4,440 | -0.56% |
|
| 2021/11/23 | 8 | 38.46 | 6 | 37.21 | 37.15 | 2 | 4,562 | 0.04% |
|
| 2021/11/22 | 16 | 38.77 | 74 | 38.33 | 39.40 | -58 | 4,578 | -1.27% |
|
| 2021/11/19 | 84 | 36.94 | 86 | 38.37 | 36.80 | -2 | 4,658 | -0.04% |
|
| 2021/11/18 | 78 | 38.42 | 7 | 38.59 | 37.60 | 71 | 4,883 | 1.45% |
|
| 2021/11/17 | 9 | 38.11 | 11 | 37.26 | 38.65 | -2 | 5,022 | -0.04% |
|
| 2021/11/16 | 21 | 36.66 | 8 | 36.31 | 36.95 | 13 | 5,035 | 0.26% |
|
| 2021/11/15 | 5 | 35.79 | 1 | 36.15 | 36.10 | 4 | 4,974 | 0.08% |
|
| 2021/11/12 | 1 | 32.10 | 1 | 33.25 | 33.55 | 0 | 4,865 | 0.00% |
|
| 2021/11/11 | 2 | 32.10 | 8 | 31.21 | 32.55 | -6 | 4,809 | -0.12% |
|
| 2021/11/10 | 1 | 30.25 | 11 | 31.09 | 30.15 | -10 | 4,766 | -0.21% |
|
| 2021/11/08 | 1 | 29.40 | 1 | 30.15 | 29.50 | 0 | 4,832 | 0.00% |
|
| 2021/11/04 | 3 | 31.10 | 12 | 30.72 | 30.70 | -9 | 4,936 | -0.18% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 31.51 | 31.05 | -4 | 4,979 | -0.08% |
|
| 2021/11/02 | 37 | 33.11 | 6 | 31.44 | 31.00 | 31 | 4,994 | 0.62% |
|
| 2021/11/01 | 2 | 32.78 | 1 | 33.40 | 33.50 | 1 | 4,986 | 0.02% |
|
| 2021/10/26 | 3 | 32.38 | 3 | 31.15 | 31.15 | 0 | 5,419 | 0.00% |
|
| 2021/10/25 | 4 | 31.26 | 4 | 32.10 | 32.30 | 0 | 5,681 | 0.00% |
|
| 2021/10/22 | 1 | 32.00 | 3 | 32.02 | 32.15 | -2 | 5,780 | -0.03% |
|
| 2021/10/21 | 2 | 31.58 | 1 | 31.45 | 30.85 | 1 | 5,842 | 0.02% |
|
| 2021/10/20 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 6,002 | 0.02% |
|
| 2021/10/18 | 1 | 29.95 | 0 | 0.00 | 29.55 | 1 | 6,107 | 0.02% |
|
| 2021/10/01 | 3 | 29.05 | 3 | 28.70 | 28.70 | 0 | 6,570 | 0.00% |
|
| 2021/09/29 | 1 | 31.75 | 1 | 30.80 | 30.80 | 0 | 6,528 | 0.00% |
|
| 2021/09/28 | 1 | 31.95 | 2 | 32.68 | 32.40 | -1 | 6,561 | -0.02% |
|
| 2021/09/27 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 6,538 | 0.02% |
|
| 2021/09/23 | 1 | 31.40 | 1 | 31.10 | 30.75 | 0 | 6,507 | 0.00% |
|
| 2021/09/22 | 1 | 31.15 | 4 | 31.13 | 30.80 | -3 | 6,508 | -0.05% |
|
| 2021/09/17 | 3 | 32.62 | 2 | 32.10 | 32.30 | 1 | 6,512 | 0.02% |
|
| 2021/09/16 | 10 | 32.93 | 7 | 32.58 | 32.35 | 3 | 6,565 | 0.05% |
|
| 2021/09/15 | 2 | 31.58 | 26 | 32.90 | 33.90 | -24 | 6,434 | -0.37% |
|
| 2021/09/10 | 5 | 31.89 | 3 | 31.35 | 31.35 | 2 | 6,268 | 0.03% |
|
| 2021/09/09 | 22 | 32.25 | 2 | 31.45 | 32.05 | 20 | 6,269 | 0.32% |
|
| 2021/09/08 | 4 | 31.05 | 1 | 30.60 | 30.60 | 3 | 6,271 | 0.05% |
|
| 2021/09/07 | 5 | 32.52 | 2 | 31.55 | 31.55 | 3 | 6,209 | 0.05% |
|
| 2021/09/06 | 3 | 35.38 | 4 | 34.44 | 33.85 | -1 | 6,124 | -0.02% |
|
| 2021/09/03 | 44 | 35.85 | 47 | 35.19 | 35.95 | -3 | 6,019 | -0.05% |
|
| 2021/09/02 | 6 | 34.38 | 4 | 34.33 | 35.40 | 2 | 5,721 | 0.03% |
|
| 2021/09/01 | 1 | 33.00 | 0 | 0.00 | 32.20 | 1 | 5,487 | 0.02% |
|
| 2021/08/31 | 3 | 35.37 | 3 | 34.68 | 33.70 | 0 | 5,344 | 0.00% |
|
| 2021/08/30 | 21 | 33.78 | 26 | 33.85 | 34.60 | -5 | 5,000 | -0.10% |
|
| 2021/08/27 | 3 | 32.47 | 4 | 32.40 | 32.10 | -1 | 4,756 | -0.02% |
|
| 2021/08/26 | 1 | 31.55 | 3 | 31.52 | 31.80 | -2 | 4,582 | -0.04% |
|
| 2021/08/25 | 33 | 31.39 | 33 | 31.51 | 31.50 | 0 | 4,500 | 0.00% |
|
| 2021/08/24 | 5 | 32.30 | 6 | 31.81 | 31.65 | -1 | 4,317 | -0.02% |
|
| 2021/08/23 | 7 | 31.63 | 11 | 31.53 | 30.15 | -4 | 4,019 | -0.10% |
|
| 2021/08/19 | 18 | 29.03 | 10 | 28.58 | 28.40 | 8 | 3,616 | 0.22% |
|
| 2021/08/18 | 10 | 28.40 | 0 | 0.00 | 28.40 | 10 | 3,529 | 0.28% |
|
| 2021/08/16 | 2 | 26.33 | 3 | 27.10 | 25.90 | -1 | 3,507 | -0.03% |
|
| 2021/08/13 | 6 | 28.05 | 5 | 28.22 | 27.00 | 1 | 3,492 | 0.03% |
|
| 2021/08/12 | 7 | 28.08 | 5 | 27.82 | 27.60 | 2 | 3,451 | 0.06% |
|
| 2021/08/11 | 2 | 28.35 | 10 | 28.40 | 27.10 | -8 | 3,405 | -0.23% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 26.70 | 26.00 | -1 | 3,285 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 29.50 | 29.10 | -2 | 3,208 | -0.06% |
|
| 2021/08/04 | 2 | 28.95 | 0 | 0.00 | 28.75 | 2 | 3,150 | 0.06% |
|
| 2021/07/30 | 16 | 30.52 | 17 | 30.08 | 29.15 | -1 | 2,966 | -0.03% |
|
| 2021/07/29 | 15 | 28.12 | 13 | 29.45 | 29.20 | 2 | 2,651 | 0.08% |
|
| 2021/07/27 | 5 | 27.50 | 5 | 27.70 | 25.80 | 0 | 2,240 | 0.00% |
|
| 2021/07/26 | 12 | 28.08 | 7 | 27.15 | 28.35 | 5 | 2,141 | 0.23% |
|
| 2021/07/23 | 3 | 25.25 | 3 | 25.45 | 25.80 | 0 | 1,993 | 0.00% |
|
| 2021/07/21 | 2 | 26.55 | 0 | 0.00 | 25.30 | 2 | 1,885 | 0.11% |
|
| 2021/07/19 | 6 | 26.02 | 5 | 26.16 | 26.45 | 1 | 1,833 | 0.05% |
|
| 2021/07/16 | 2 | 25.45 | 5 | 25.35 | 24.70 | -3 | 1,799 | -0.17% |
|
| 2021/07/15 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 1,736 | 0.29% |
|
| 2021/07/14 | 10 | 23.42 | 10 | 23.66 | 22.65 | 0 | 1,706 | 0.00% |
|
| 2021/07/13 | 12 | 23.63 | 22 | 23.34 | 24.20 | -10 | 1,671 | -0.60% |
|
| 2021/07/12 | 10 | 22.00 | 6 | 20.67 | 22.00 | 4 | 1,540 | 0.26% |
|
| 2021/07/09 | 5 | 20.00 | 0 | 0.00 | 20.20 | 5 | 1,547 | 0.32% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 1,929 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 15 | 18.62 | 18.60 | -15 | 1,918 | -0.78% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 19.30 | 19.40 | -5 | 1,967 | -0.25% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 19.75 | 18.85 | -1 | 2,151 | -0.05% |
|
| 2021/06/22 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 2,234 | 0.04% |
|
| 2021/06/18 | 1 | 18.95 | 1 | 19.25 | 18.65 | 0 | 2,328 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 19.58 | 19.60 | -2 | 2,383 | -0.08% |
|
| 2021/06/16 | 15 | 18.75 | 10 | 18.45 | 18.15 | 5 | 2,381 | 0.21% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 18.48 | 18.60 | -6 | 2,421 | -0.25% |
|
| 2021/06/10 | 5 | 18.70 | 5 | 18.30 | 18.30 | 0 | 2,504 | 0.00% |
|
| 2021/06/09 | 5 | 18.60 | 1 | 18.90 | 18.75 | 4 | 2,575 | 0.16% |
|
| 2021/06/08 | 3 | 18.70 | 3 | 18.45 | 18.45 | 0 | 2,579 | 0.00% |
|
| 2021/06/03 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 2,569 | 0.04% |
|
| 2021/05/26 | 2 | 18.40 | 0 | 0.00 | 17.85 | 2 | 2,516 | 0.08% |
|
| 2021/05/25 | 3 | 18.45 | 0 | 0.00 | 18.40 | 3 | 2,511 | 0.12% |
|
| 2021/05/24 | 2 | 18.65 | 0 | 0.00 | 18.90 | 2 | 2,483 | 0.08% |
|
| 2021/05/17 | 5 | 14.70 | 0 | 0.00 | 14.25 | 5 | 2,397 | 0.21% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 17.30 | 16.85 | -5 | 2,317 | -0.22% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 18.15 | 17.50 | -1 | 2,251 | -0.04% |
|
| 2021/05/04 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 2,237 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 20.18 | 20.00 | -2 | 2,123 | -0.09% |
|
| 2021/04/21 | 1 | 20.80 | 0 | 0.00 | 20.05 | 1 | 2,003 | 0.05% |
|
| 2021/04/20 | 1 | 21.20 | 5 | 20.30 | 20.60 | -4 | 1,981 | -0.20% |
|
| 2021/04/16 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 1,916 | 0.05% |
|
| 2021/04/15 | 5 | 21.75 | 5 | 21.95 | 21.20 | 0 | 1,889 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 33 | 21.77 | 22.45 | -33 | 1,803 | -1.83% |
|
| 2021/04/13 | 33 | 20.45 | 0 | 0.00 | 20.45 | 33 | 1,504 | 2.19% |
|
| 2021/04/12 | 2 | 18.65 | 7 | 18.99 | 18.60 | -5 | 1,406 | -0.36% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 18.65 | 18.45 | -1 | 1,387 | -0.07% |
|
| 2021/04/01 | 50 | 18.90 | 50 | 18.83 | 18.95 | 0 | 1,223 | 0.00% |
|
| 2021/03/31 | 3 | 18.02 | 0 | 0.00 | 18.60 | 3 | 1,178 | 0.25% |
|
| 2021/03/30 | 14 | 17.53 | 15 | 17.51 | 18.45 | -1 | 1,058 | -0.09% |
|
| 2021/03/25 | 1 | 16.20 | 2 | 16.83 | 15.90 | -1 | 836 | -0.12% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 737 | -0.54% |
|
| 2021/03/23 | 1 | 15.95 | 1 | 18.15 | 15.95 | 0 | 688 | 0.00% |
|
| 2021/03/22 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 602 | 0.17% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 14.75 | 15.15 | -2 | 430 | -0.46% |
|
| 2021/03/16 | 8 | 14.51 | 4 | 14.50 | 14.45 | 4 | 361 | 1.11% |
|
| 2021/03/15 | 1 | 13.65 | 0 | 0.00 | 13.95 | 1 | 266 | 0.38% |
|
| 2021/01/13 | 5 | 12.35 | 0 | 0.00 | 12.25 | 5 | 161 | 3.09% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 200 | -2.50% |
|
| 2020/12/03 | 5 | 11.69 | 0 | 0.00 | 11.80 | 5 | 191 | 2.61% |
|
| 2020/12/01 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 189 | 0.53% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 190 | -0.53% |
|
| 2020/10/05 | 0 | 0.00 | 23 | 11.65 | 11.75 | -23 | 366 | -6.27% |
|
| 2020/09/29 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 378 | 0.26% |
|
| 2020/09/24 | 22 | 11.30 | 0 | 0.00 | 11.70 | 22 | 412 | 5.33% |
|
| 2020/08/18 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 451 | 1.11% |
|
| 2020/08/06 | 10 | 12.90 | 0 | 0.00 | 12.95 | 10 | 439 | 2.28% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 12.75 | 12.70 | -6 | 403 | -1.49% |
|
| 2020/07/31 | 6 | 12.63 | 0 | 0.00 | 12.55 | 6 | 417 | 1.44% |
|
| 2020/07/15 | 3 | 12.42 | 2 | 12.15 | 12.15 | 1 | 417 | 0.24% |
|
| 2020/05/07 | 1 | 12.30 | 0 | 0.00 | 11.95 | 1 | 693 | 0.14% |
|
| 2020/04/16 | 1 | 11.00 | 1 | 11.20 | 11.50 | 0 | 654 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 12.55 | 12.30 | -1 | 1,669 | -0.06% |
|
| 2020/02/21 | 1 | 12.95 | 0 | 0.00 | 12.65 | 1 | 1,662 | 0.06% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 11.80 | 11.95 | -1 | 1,490 | -0.07% |
|
| 2019/12/17 | 2 | 15.55 | 2 | 15.45 | 15.45 | 0 | 1,324 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 15.40 | 15.20 | -4 | 1,282 | -0.31% |
|
| 2019/12/13 | 2 | 15.50 | 50 | 15.50 | 15.65 | -48 | 1,265 | -3.79% |
|
| 2019/12/11 | 13 | 15.75 | 0 | 0.00 | 16.10 | 13 | 1,098 | 1.18% |
|
| 2019/12/10 | 12 | 15.77 | 12 | 15.85 | 15.85 | 0 | 1,005 | 0.00% |
|
| 2019/12/06 | 12 | 15.85 | 0 | 0.00 | 15.40 | 12 | 896 | 1.34% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 15.70 | 15.95 | -1 | 877 | -0.11% |
|
| 2019/12/04 | 2 | 16.00 | 0 | 0.00 | 15.75 | 2 | 829 | 0.24% |
|
| 2019/12/02 | 2 | 15.15 | 2 | 15.25 | 15.70 | 0 | 699 | 0.00% |
|
| 2019/11/28 | 1 | 14.35 | 64 | 14.65 | 14.30 | -63 | 614 | -10.25% |
|
| 2019/11/25 | 58 | 15.44 | 54 | 15.57 | 15.10 | 4 | 430 | 0.93% |
|
| 2019/11/22 | 19 | 13.86 | 26 | 13.94 | 14.30 | -7 | 282 | -2.48% |
|
| 2019/11/21 | 21 | 14.17 | 18 | 14.23 | 14.15 | 3 | 246 | 1.22% |
|
| 2019/10/31 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 130 | 0.77% |
|
| 2019/10/29 | 6 | 12.90 | 0 | 0.00 | 12.85 | 6 | 107 | 5.58% |
|
| 2019/10/25 | 12 | 12.77 | 0 | 0.00 | 12.70 | 12 | 99 | 12.07% |
|
| 2019/10/23 | 20 | 12.60 | 0 | 0.00 | 12.70 | 20 | 98 | 20.40% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 86 | -2.30% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 78 | -1.28% |
|
| 2019/09/23 | 8 | 12.10 | 0 | 0.00 | 12.10 | 8 | 71 | 11.22% |
|
| 2019/08/07 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 68 | 1.46% |
|
| 2019/03/27 | 6 | 13.85 | 0 | 0.00 | 14.00 | 6 | 223 | 2.69% |
|
| 2019/03/22 | 10 | 13.20 | 0 | 0.00 | 13.30 | 10 | 193 | 5.16% |
|
| 2019/03/14 | 16 | 13.00 | 0 | 0.00 | 12.90 | 16 | 172 | 9.30% |
|
| 2019/03/13 | 6 | 13.05 | 0 | 0.00 | 13.05 | 6 | 171 | 3.50% |
|
| 2019/03/12 | 13 | 13.07 | 0 | 0.00 | 13.10 | 13 | 170 | 7.64% |
|
| 2018/02/01 | 0 | 0.00 | 30 | 11.63 | 11.60 | -30 | 408 | -7.35% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 494 | -0.20% |
|