冠好 (8354)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	16.09	0	0.00	16.00	0.1	131	0.06%
2024/06/12	0.1	16.15	0	0.00	16.10	0.1	130	0.11%
2024/06/07	1	16.20	0	0.00	16.25	1	131	0.77%
2024/06/05	0.1	16.45	0	0.00	16.60	0.1	130	0.08%
2024/06/04	0	16.38	0	0.00	16.35	0	129	0.02%
2024/05/31	0	16.25	0	0.00	16.05	0	132	0.02%
2024/05/30	0.1	16.10	0	0.00	16.05	0.1	131	0.10%
2024/05/23	0.3	16.21	0	0.00	15.90	0.3	134	0.25%
2024/05/20	0.1	16.25	0	0.00	16.35	0.1	138	0.05%
2024/05/17	0.5	16.25	0	0.00	16.15	0.5	136	0.35%
2024/05/16	0	16.29	0	0.00	16.20	0	139	0.02%
2024/05/15	0	0.00	0	16.15	16.20	0	141	-0.02%
2024/05/08	0.1	16.10	0	0.00	15.80	0.1	142	0.05%
2024/05/07	0	0.00	1	16.20	16.00	-1	139	-0.72%
2024/05/06	0.2	15.55	0	0.00	15.85	0.2	128	0.13%
2024/04/30	1	14.85	0	0.00	14.95	1	127	0.78%
2024/04/29	0.1	14.91	0.2	14.90	14.85	-0.1	128	-0.08%
2024/04/25	0.4	14.87	0	0.00	14.85	0.4	138	0.29%
2024/04/23	0.2	14.95	0	0.00	14.90	0.2	237	0.07%
2024/04/22	0.1	14.92	0	0.00	14.90	0.1	239	0.02%
2024/04/19	0.3	14.72	0	0.00	14.65	0.3	239	0.12%
2024/04/18	0.3	14.76	0	0.00	14.75	0.3	239	0.14%
2024/04/17	0.4	14.89	0	0.00	14.60	0.4	242	0.18%
2024/04/16	0.1	14.87	0	0.00	14.75	0.1	242	0.04%
2024/04/12	0.4	14.94	0	0.00	15.05	0.4	248	0.15%
2024/04/11	0.4	14.95	0	0.00	14.75	0.4	249	0.17%
2024/04/10	0.2	14.99	0.3	15.00	14.85	-0.1	251	-0.03%
2024/04/09	0	15.00	0	0.00	14.90	0	260	0.01%
2024/04/08	0.1	14.70	0	0.00	14.70	0.1	262	0.02%
2024/04/03	0.1	14.75	0	0.00	14.65	0.1	259	0.04%
2024/04/02	1.4	14.68	0.8	14.75	14.60	0.6	261	0.22%
2024/04/01	0.1	14.72	0	0.00	14.70	0.1	263	0.02%
2024/03/29	0.4	14.88	0	0.00	14.70	0.4	263	0.14%
2024/03/28	0.1	14.90	0	0.00	14.80	0.1	263	0.04%
2024/03/27	1	14.95	0	0.00	14.95	1	263	0.38%
2024/03/26	0	15.00	0	0.00	14.90	0	266	0.01%
2024/03/25	0	15.15	0	0.00	15.05	0	275	0.00%
2024/03/19	0.2	15.15	0	0.00	15.05	0.2	390	0.05%
2024/03/15	0.2	15.45	0	0.00	15.25	0.2	426	0.05%
2024/03/14	0.2	15.65	0	0.00	15.35	0.2	468	0.04%
2024/03/13	0.5	15.55	0	0.00	15.50	0.5	531	0.09%
2024/03/12	0	15.52	0	0.00	15.50	0	577	0.01%
2024/03/11	0.3	15.75	0	0.00	15.70	0.3	577	0.04%
2024/03/08	0	15.80	0	0.00	15.65	0	578	0.00%
2024/03/07	0.1	16.54	0	0.00	15.95	0.1	577	0.02%
2024/03/06	1	16.55	0	16.60	16.55	1	570	0.17%
2024/03/01	0.2	16.59	0	0.00	16.45	0.2	568	0.04%
2024/02/29	0	16.70	1	16.70	16.60	-1	567	-0.18%
2024/02/26	0.1	16.67	0	0.00	16.60	0.1	565	0.03%
2024/02/23	0	16.43	0	0.00	16.35	0	562	0.00%
2024/02/22	0	16.75	0	0.00	16.55	0	567	0.01%
2024/02/20	0	16.40	0.1	16.50	16.45	-0.1	571	-0.01%
2024/02/16	0	0.00	0.1	16.25	16.25	-0.1	572	-0.01%
2024/02/05	0.1	15.85	0	0.00	15.90	0.1	564	0.02%
2024/02/01	0	15.90	0	0.00	15.60	0	564	0.00%
2024/01/30	0.2	15.74	0	0.00	15.50	0.2	564	0.03%
2024/01/26	0.2	15.71	0	0.00	15.50	0.2	562	0.04%
2024/01/25	0.3	15.75	0	0.00	15.70	0.3	560	0.05%
2024/01/24	0.3	15.75	0	0.00	15.75	0.3	557	0.05%
2024/01/18	0.1	15.70	0	0.00	15.20	0.1	545	0.02%
2024/01/17	0	0.00	0	17.15	16.00	0	522	-0.01%
2024/01/16	0	15.60	0	0.00	15.60	0	445	0.00%
2024/01/15	0.1	15.65	0	0.00	15.55	0.1	444	0.02%
2024/01/12	0.2	15.75	0	0.00	15.50	0.2	444	0.04%
2024/01/11	0	15.90	0	0.00	15.80	0	442	0.00%
2024/01/10	0.3	16.17	0	16.35	15.85	0.3	440	0.06%
2024/01/09	0.1	16.19	0	0.00	16.05	0.1	438	0.01%
2024/01/08	0.1	16.55	0	0.00	16.45	0.1	434	0.03%
2024/01/05	0.4	16.78	0	0.00	16.45	0.4	431	0.09%
2024/01/04	0	16.70	0	0.00	16.55	0	430	0.01%
2024/01/03	0.3	16.70	0	0.00	16.65	0.3	428	0.06%
2023/12/21	0.1	16.90	0	0.00	16.60	0.1	401	0.02%
2023/12/19	0.1	16.60	0	0.00	16.70	0.1	388	0.04%
2023/12/15	1	17.40	1	16.80	16.20	0	373	0.00%
2023/12/14	0	16.50	0	0.00	16.60	0	273	0.00%
2023/12/13	0.1	16.80	0	0.00	16.90	0.1	266	0.02%
2023/12/12	0.1	16.95	0	0.00	16.95	0.1	253	0.04%
2023/12/08	1	17.10	1	16.85	16.50	0	184	0.00%
2023/12/06	0	14.45	0	0.00	14.60	0	74	0.01%
2023/12/05	0.4	14.50	0	0.00	14.45	0.4	72	0.55%
2023/12/04	0.4	14.49	0	0.00	14.35	0.4	71	0.49%
2023/11/30	0.1	14.30	0	0.00	14.30	0.1	70	0.09%
2023/11/29	0	14.35	0	0.00	14.25	0	69	0.05%
2023/11/28	0.1	14.38	0	0.00	14.40	0.1	68	0.15%
2023/11/24	0.1	14.45	0	0.00	14.40	0.1	66	0.11%
2023/11/22	0.1	14.35	0.1	14.35	14.35	-0.1	64	-0.14%
2023/11/21	1	14.30	0	0.00	14.25	1	62	1.62%
2023/11/20	0.3	14.30	0	0.00	14.35	0.3	53	0.53%
2023/11/14	2.1	14.00	0	0.00	14.00	2.1	33	6.35%
2023/11/13	1	13.95	0	0.00	13.95	1	29	3.42%
2023/11/10	0	0.00	1	13.95	13.95	-1	28	-3.49%
2023/11/08	0.2	14.10	0	0.00	14.00	0.2	22	0.80%
2023/11/07	0.3	14.05	0	0.00	14.00	0.3	22	1.29%
2023/11/06	0.2	14.01	0	0.00	14.00	0.2	20	0.88%
2023/11/03	0.4	14.09	0	0.00	14.00	0.4	20	2.08%
2023/11/02	0.1	14.05	0	0.00	14.00	0.1	21	0.28%
2023/11/01	0.1	14.05	0	0.00	13.95	0.1	21	0.46%
2023/10/31	0	14.05	0	0.00	13.95	0	21	0.18%
2023/10/30	0.1	14.05	0	0.00	13.95	0.1	21	0.66%
2023/10/27	1.1	13.91	0	0.00	14.00	1.1	21	5.15%
2023/10/26	0.2	14.05	0.3	14.05	14.00	0	21	-0.14%
2023/10/25	1	14.00	0	0.00	13.95	1	21	4.75%
2023/10/24	0	14.05	0	0.00	13.90	0	21	0.18%
2023/10/23	0.2	14.10	0	0.00	13.95	0.2	20	1.00%
2023/10/20	1.3	14.02	0	0.00	14.00	1.3	19	6.49%
2023/10/18	0	14.30	0	0.00	14.15	0	20	0.04%
2023/10/17	0	14.25	0	0.00	14.20	0	20	0.05%
2023/10/13	0.1	14.30	0	0.00	14.20	0.1	21	0.46%
2023/10/12	0.1	14.30	0	0.00	14.25	0.1	21	0.46%
2023/10/11	0	14.50	0	0.00	14.50	0	22	0.02%
2023/10/06	0	14.50	0	0.00	14.50	0	22	0.16%
2023/10/05	0	14.55	0.1	14.50	14.45	-0.1	22	-0.28%
2023/10/04	0.2	14.50	0	0.00	14.45	0.2	23	1.07%
2023/09/27	0.3	14.55	0	0.00	14.45	0.3	25	1.33%
2023/09/25	0.1	14.50	0	0.00	14.50	0.1	26	0.26%
2023/09/22	0	14.45	1.2	14.41	14.45	-1.2	27	-4.40%
2023/09/21	0	14.50	0	0.00	14.40	0	27	0.03%
2023/09/14	0.2	14.49	0	0.00	14.45	0.2	30	0.59%
2023/09/13	0	14.50	0.5	14.50	14.50	-0.5	30	-1.61%
2023/09/08	0	14.45	0	0.00	14.50	0	31	0.03%
2023/09/07	0.1	14.40	0	0.00	14.45	0.1	31	0.18%
2023/09/06	0	14.40	0	0.00	14.30	0	31	0.03%
2023/09/04	0.1	14.40	0	0.00	14.35	0.1	34	0.15%
2023/09/01	0	14.35	0	0.00	14.35	0	35	0.03%
2023/08/29	0.1	14.30	0	0.00	14.25	0.1	38	0.13%
2023/08/25	0.4	14.38	0	0.00	14.30	0.4	40	0.88%
2023/08/22	0	14.35	0	0.00	14.25	0	67	0.06%
2023/08/21	0	0.00	0.4	14.30	14.30	-0.4	67	-0.59%
2023/08/18	0	14.35	0	0.00	14.35	0	68	0.01%
2023/08/17	0.5	14.30	0	0.00	14.25	0.5	69	0.72%
2023/08/16	0	14.35	0	0.00	14.25	0	69	0.04%
2023/08/15	0	0.00	0.2	14.35	14.25	-0.2	70	-0.28%
2023/08/14	0.1	14.25	0	0.00	14.30	0.1	70	0.14%
2023/08/10	0	14.45	0	0.00	14.35	0	71	0.03%
2023/08/09	0.1	14.41	0	0.00	14.45	0.1	70	0.07%
2023/08/02	0.1	14.40	0	0.00	14.35	0.1	70	0.07%
2023/07/31	0.1	14.39	0	0.00	14.30	0.1	71	0.18%
2023/07/28	0.1	14.40	0	0.00	14.35	0.1	70	0.14%
2023/07/27	0	14.43	0	0.00	14.30	0	72	0.02%
2023/07/26	0.1	14.46	0	0.00	14.30	0.1	72	0.20%
2023/07/25	0.3	14.45	0	0.00	14.35	0.3	73	0.35%
2023/07/24	0.1	14.50	0	0.00	14.35	0.1	73	0.14%
2023/07/21	1.2	14.25	0.5	14.40	14.45	0.7	75	0.98%
2023/07/18	0	14.40	1.1	14.40	14.35	-1.1	77	-1.40%
2023/07/17	0	14.45	0	0.00	14.35	0	78	0.01%
2023/07/12	0.2	14.55	0	0.00	14.35	0.2	80	0.19%
2023/07/11	0	14.60	0	0.00	14.40	0	83	0.01%
2023/07/07	0.1	14.52	0	0.00	14.40	0.1	82	0.10%
2023/07/06	0.1	14.50	0	0.00	14.45	0.1	83	0.18%
2023/07/03	0.1	14.55	0	0.00	14.45	0.1	88	0.14%
2023/06/30	0.1	14.50	0	0.00	14.45	0.1	87	0.15%
2023/06/28	0.1	14.49	0	0.00	14.45	0.1	86	0.16%
2023/06/27	0.2	14.55	0	0.00	14.45	0.2	86	0.19%
2023/06/26	0.1	14.49	0	0.00	14.45	0.1	85	0.07%
2023/06/21	0.3	14.51	0	0.00	14.45	0.3	85	0.32%
2023/06/20	0.6	14.51	0	0.00	14.40	0.6	87	0.66%
2023/06/19	0.6	14.49	0	0.00	14.45	0.6	88	0.68%
2023/06/16	0.6	14.55	0	0.00	14.45	0.6	90	0.70%
2023/06/15	0.3	14.55	0	0.00	14.45	0.3	91	0.30%
2023/06/14	0.9	14.56	0	0.00	14.50	0.9	94	0.96%
2023/06/13	0.1	14.50	0	0.00	14.45	0.1	94	0.11%
2023/06/12	0.3	14.55	0	0.00	14.45	0.3	94	0.27%
2023/06/09	1	14.50	0	0.00	14.45	1	94	1.06%
2023/06/08	1.1	14.51	0.1	14.60	14.50	1	93	1.07%
2023/06/06	0.2	14.56	0	0.00	14.45	0.2	98	0.19%
2023/06/02	0.4	14.52	0	0.00	14.45	0.4	101	0.38%
2023/06/01	2.1	14.48	0.1	14.60	14.45	2	101	1.94%
2023/05/30	3.1	14.36	0	0.00	14.35	3.1	100	3.06%
2023/05/29	33.5	14.26	3.7	14.36	14.20	29.7	99	29.96%
2023/05/26	0.3	14.27	0	0.00	14.20	0.3	77	0.39%
2023/05/25	0.2	14.30	0	0.00	14.25	0.2	79	0.19%
2023/05/24	1.1	14.25	0.1	14.30	14.20	1	78	1.32%
2023/05/23	0.3	14.26	0	0.00	14.20	0.3	78	0.35%
2023/05/22	1.4	14.25	0	0.00	14.25	1.4	79	1.71%
2023/05/19	0.2	14.25	0	0.00	14.20	0.2	79	0.25%
2023/05/18	0.1	14.25	0	0.00	14.20	0.1	78	0.14%
2023/05/17	0.4	14.30	0	0.00	14.25	0.4	79	0.47%
2023/05/16	0.6	14.28	0	0.00	14.25	0.6	79	0.77%
2023/05/15	0.2	14.28	0	0.00	14.20	0.2	79	0.25%
2023/05/12	0.1	14.30	0	0.00	14.20	0.1	80	0.09%
2023/05/11	0.5	14.26	0	0.00	14.20	0.5	80	0.67%
2023/05/10	1.2	14.22	0	0.00	14.25	1.2	81	1.50%
2023/05/09	0.2	14.36	0	0.00	14.25	0.2	82	0.21%
2023/05/08	0.1	14.40	0	0.00	14.30	0.1	82	0.16%
2023/05/05	0.1	14.36	1	14.25	14.30	-0.9	82	-1.11%
2023/05/04	1.1	14.31	0	0.00	14.30	1.1	82	1.34%
2023/05/03	0.3	14.40	0	0.00	14.30	0.3	82	0.35%
2023/05/02	0.1	14.35	0	0.00	14.30	0.1	80	0.06%
2023/04/28	0.4	14.38	0	0.00	14.30	0.4	80	0.48%
2023/04/27	0	14.40	0	0.00	14.30	0	80	0.02%
2023/04/26	0.5	14.35	0	0.00	14.30	0.5	79	0.62%
2023/04/25	0.6	14.35	0	0.00	14.30	0.6	77	0.78%
2023/04/24	0.4	14.34	0	0.00	14.25	0.4	76	0.51%
2023/04/21	0.8	14.37	0	0.00	14.25	0.8	76	1.06%
2023/04/20	0.5	14.38	0	0.00	14.25	0.5	73	0.68%
2023/04/19	1.1	14.36	0	0.00	14.30	1.1	71	1.52%
2023/04/18	0.4	14.38	0	0.00	14.30	0.4	71	0.58%
2023/04/17	1.1	14.26	0	0.00	14.25	1.1	70	1.58%
2023/04/14	6.3	14.25	0.7	14.35	14.30	5.6	69	8.03%
2023/04/13	0.5	14.36	0	0.00	14.30	0.5	65	0.69%
2023/04/12	0.6	14.36	0	0.00	14.20	0.6	65	0.96%
2023/04/10	2.1	14.37	0	0.00	14.30	2.1	62	3.34%
2023/04/07	1	14.25	0	0.00	14.30	1	57	1.76%
2023/04/06	0.2	14.35	0	0.00	14.30	0.2	57	0.26%
2023/03/31	0.3	14.31	0	0.00	14.25	0.3	57	0.47%
2023/03/30	0.1	14.32	0	0.00	14.30	0.1	57	0.19%
2023/03/29	0.2	14.36	0	0.00	14.30	0.2	57	0.30%
2023/03/28	0.2	14.38	0	0.00	14.30	0.2	58	0.32%
2023/03/27	0.1	14.38	1	14.40	14.30	-0.9	58	-1.59%
2023/03/24	0.1	14.40	0.2	14.40	14.30	-0.1	58	-0.13%
2023/03/21	0.3	14.40	0	0.00	14.25	0.3	55	0.48%
2023/03/20	0.5	14.25	0	0.00	14.55	0.5	55	0.94%
2023/03/17	0.8	14.32	0	0.00	14.30	0.8	52	1.48%
2023/03/16	0.5	14.41	0	0.00	14.30	0.5	49	1.06%
2023/03/15	0.2	14.55	0	0.00	14.40	0.2	48	0.45%
2023/03/14	0	14.50	0	0.00	14.40	0	48	0.08%
2023/03/13	0.5	14.63	0	0.00	14.50	0.5	48	1.09%
2023/03/10	0.7	14.70	0	0.00	14.55	0.7	48	1.38%
2023/03/09	1.5	14.68	0	0.00	14.70	1.5	48	3.04%
2023/03/08	1	14.80	0	0.00	14.75	1	45	2.19%
2023/03/07	1.1	14.70	0	0.00	14.70	1.1	46	2.27%
2023/03/06	0.4	14.80	0	0.00	14.70	0.4	43	0.92%
2023/03/03	0.1	14.80	0	0.00	14.65	0.1	42	0.16%
2023/03/02	0.3	14.77	0	0.00	14.65	0.3	43	0.76%
2023/02/23	1.1	14.60	0	0.00	14.60	1.1	40	2.73%
2023/02/22	0.3	14.55	0	0.00	14.45	0.3	37	0.79%
2023/02/21	0.3	14.60	0	0.00	14.45	0.3	37	0.84%
2023/02/20	1.5	14.49	0	0.00	14.45	1.5	39	3.71%
2023/02/17	1	14.51	0	0.00	14.50	1	38	2.67%
2023/02/16	0.7	14.50	0	0.00	14.50	0.7	38	1.87%
2023/02/15	0.3	14.53	0	0.00	14.45	0.3	38	0.69%
2023/02/14	0.7	14.56	0.1	14.65	14.50	0.5	38	1.41%
2023/02/13	0.3	14.40	0	0.00	14.35	0.3	37	0.74%
2023/02/10	0	14.45	0	0.00	14.35	0	37	0.11%
2023/02/09	0.1	14.41	0	0.00	14.35	0.1	39	0.20%
2023/02/08	0.4	14.43	0	0.00	14.35	0.4	42	0.95%
2023/02/07	0.4	14.46	0	0.00	14.30	0.4	40	1.03%
2023/02/06	0.3	14.45	0	0.00	14.35	0.3	40	0.68%
2023/02/03	0.3	14.42	0	0.00	14.35	0.3	40	0.72%
2023/02/02	1.2	14.41	0	0.00	14.35	1.2	39	2.95%
2023/02/01	0.1	14.40	0	0.00	14.30	0.1	39	0.37%
2023/01/31	0.1	14.30	0	0.00	14.25	0.1	39	0.13%
2023/01/30	0.3	14.42	0	0.00	14.20	0.3	39	0.67%
2023/01/17	0.1	14.30	0	0.00	14.20	0.1	39	0.26%
2023/01/16	0.1	14.30	0	0.00	14.25	0.1	39	0.20%
2023/01/11	0.1	14.35	0	0.00	14.25	0.1	40	0.30%
2023/01/09	0.2	14.30	0	0.00	14.25	0.2	40	0.47%
2023/01/06	0.3	14.25	0	0.00	14.15	0.3	40	0.74%
2023/01/05	0.3	14.23	0	0.00	14.20	0.3	40	0.67%
2023/01/04	0.1	14.20	0	0.00	14.20	0.1	40	0.29%
2023/01/03	0.1	14.25	0	0.00	14.15	0.1	41	0.23%
2022/12/30	0.5	14.15	0	0.00	14.15	0.5	41	1.10%
2022/12/29	0.1	14.20	0.3	14.20	14.15	-0.2	42	-0.50%
2022/12/28	0.2	14.20	0	0.00	14.15	0.2	42	0.45%
2022/12/27	0.1	14.25	0	0.00	14.20	0.1	42	0.24%
2022/12/26	0.4	14.25	0	0.00	14.10	0.4	42	0.87%
2022/12/23	0	14.25	0	0.00	14.20	0	42	0.07%
2022/12/21	0.4	14.30	0	0.00	14.25	0.4	45	0.94%
2022/12/20	0.1	14.35	0	0.00	14.25	0.1	47	0.23%
2022/12/19	0.1	14.40	0	0.00	14.30	0.1	56	0.21%
2022/12/16	0.1	14.50	0	0.00	14.30	0.1	57	0.20%
2022/12/15	0	14.50	0	0.00	14.45	0	57	0.06%
2022/12/14	0.2	14.40	0	0.00	14.40	0.2	58	0.34%
2022/12/13	0.1	14.36	0	0.00	14.35	0.1	59	0.24%
2022/12/09	0	14.35	0	0.00	14.30	0	61	0.06%
2022/12/06	0.1	14.47	0	0.00	14.30	0.1	63	0.19%
2022/12/05	0.1	14.50	0	0.00	14.35	0.1	65	0.21%
2022/12/02	1.4	14.37	0	0.00	14.40	1.4	67	2.07%
2022/12/01	0.5	14.46	0	0.00	14.40	0.5	66	0.76%
2022/11/28	1	14.30	0	0.00	14.30	1	63	1.60%
2022/11/24	0	14.30	0	0.00	14.20	0	65	0.01%
2022/11/23	1.1	14.17	0.2	14.25	14.20	1	64	1.46%
2022/11/21	0.3	14.35	0	0.00	14.25	0.3	67	0.42%
2022/11/17	0.3	14.42	0	0.00	14.30	0.3	77	0.39%
2022/11/16	0.4	14.50	0	0.00	14.35	0.4	78	0.56%
2022/11/15	0.1	14.50	0	0.00	14.50	0.1	76	0.11%
2022/11/14	0.1	14.50	0	0.00	14.40	0.1	77	0.13%
2022/11/11	0.2	14.53	0	0.00	14.40	0.2	78	0.26%
2022/11/10	0.3	14.33	0	0.00	14.40	0.3	78	0.37%
2022/11/08	0.1	14.55	0	0.00	14.50	0.1	78	0.13%
2022/11/04	0.2	14.44	0.5	14.40	14.35	-0.3	77	-0.33%
2022/11/03	0.3	14.24	0	0.00	14.15	0.3	74	0.35%
2022/11/02	0.2	14.19	0	0.00	14.15	0.2	74	0.32%
2022/11/01	0	0.00	0.1	14.25	14.10	-0.1	74	-0.08%
2022/10/31	0.2	14.12	0	0.00	14.00	0.2	75	0.20%
2022/10/28	0.1	14.11	0	0.00	13.95	0.1	76	0.09%
2022/10/27	1.2	14.03	0	0.00	14.10	1.2	76	1.59%
2022/10/25	0.2	14.10	0	0.00	14.00	0.2	77	0.26%
2022/10/24	0.1	14.25	0	0.00	14.00	0.1	77	0.06%
2022/10/21	0.2	14.23	0	0.00	14.10	0.2	77	0.20%
2022/10/19	0.1	14.25	0	0.00	14.20	0.1	77	0.13%
2022/10/18	0.1	14.20	0	0.00	14.10	0.1	76	0.13%
2022/10/17	0	14.20	0	0.00	14.05	0	76	0.05%
2022/10/14	0.5	14.20	0	0.00	14.15	0.5	76	0.70%
2022/10/13	0.5	14.17	0	0.00	14.00	0.5	75	0.60%
2022/10/12	0	14.25	0	0.00	14.10	0	75	0.05%
2022/10/11	1.5	14.07	0	0.00	14.05	1.5	75	2.01%
2022/10/07	0.5	14.30	0	0.00	14.20	0.5	74	0.71%
2022/10/06	0.3	14.34	0	0.00	14.20	0.3	75	0.36%
2022/10/05	0.1	14.38	0	0.00	14.25	0.1	74	0.13%
2022/10/04	0.3	14.28	0	0.00	14.20	0.3	74	0.36%
2022/10/03	0.4	14.23	0	0.00	14.15	0.4	74	0.54%
2022/09/30	0.7	14.22	0	0.00	14.15	0.7	74	0.88%
2022/09/29	1	14.28	0	0.00	14.10	1	74	1.28%
2022/09/28	3.6	14.12	1.3	14.31	14.05	2.3	73	3.08%
2022/09/27	3.2	14.38	2.6	14.48	14.25	0.5	70	0.76%
2022/09/26	16.6	14.38	0	0.00	14.20	16.6	68	24.20%
2022/01/07	0	14.85	0	0.00	14.85	0	16	0.09%
2021/12/28	0	14.80	0	0.00	14.85	0	17	0.05%
2020/09/15	0	0.00	1.7	17.07	17.25	-1.7	18	-8.91%
2020/04/30	0	0.00	1	17.80	18.00	-1	102	-0.97%
2019/09/03	0	0.00	2	23.20	23.30	-2	68	-2.92%
2019/09/02	2	22.95	0	0.00	23.20	2	63	3.17%
2019/03/29	1.5	20.67	0	0.00	20.75	1.5	25	5.97%