• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    15.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61張
  • 產業
    上櫃 其他類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
冠好 (8354)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.115.8000.0015.600.1650.18%
2025/02/18016.0000.0015.900680.01%
2025/02/1200.000.115.9516.00-0.182-0.12%
2025/02/060.115.7000.0015.550.1860.09%
2025/01/2200.00215.2015.30-2100-1.98%
2025/01/1400.000.214.8014.65-0.2127-0.13%
2025/01/080.314.8000.0014.800.31330.23%
2025/01/070.114.8500.0014.850.11340.07%
2025/01/030.814.7400.0014.700.81430.57%
2025/01/02014.9000.0014.7501460.00%
2024/12/310.115.0500.0015.050.11480.08%
2024/12/300.115.3000.0015.050.11510.03%
2024/12/261.215.1700.0015.151.21540.77%
2024/12/25115.0500.0015.1011580.65%
2024/12/240.315.0400.0015.050.31650.16%
2024/12/230.114.950.715.0014.95-0.6165-0.33%
2024/12/200.414.8500.0014.650.41670.21%
2024/12/180.114.8000.0014.700.11750.06%
2024/12/090.416.0000.0015.750.41970.19%
2024/12/060.116.0000.0016.050.11980.05%
2024/12/020.116.030.316.1016.00-0.2227-0.08%
2024/11/2800.00016.1016.1002510.00%
2024/11/270.116.3000.0016.200.12620.02%
2024/11/250.216.550.216.4016.40-0.1341-0.02%
2024/11/220.216.1600.0016.500.24370.05%
2024/11/190.216.100.316.1516.05-0.1552-0.02%
2024/11/18016.2000.0016.0005520.00%
2024/11/150.416.4100.0016.250.45560.06%
2024/11/140.216.600.116.3516.250.15580.02%
2024/11/130.116.6000.0016.450.15560.02%
2024/11/122.216.3800.0016.352.25610.40%
2024/11/050.117.2400.0017.250.16350.02%
2024/10/2800.00217.9017.85-2665-0.30%
2024/10/2200.000.317.9517.95-0.3669-0.05%
2024/10/160.117.2000.0017.200.16810.01%
2024/10/0700.000.117.9617.90-0.1697-0.01%
2024/09/300.118.0500.0018.150.17150.01%
2024/09/2600.00118.1517.95-1722-0.14%
2024/09/25017.60117.7017.60-1721-0.13%
2024/09/2400.00017.6017.5507270.00%
2024/09/230.117.7800.0017.600.17280.02%
2024/09/200.218.0500.0017.800.27350.02%
2024/09/190.118.3000.0018.100.17450.01%
2024/09/1600.000.117.6517.70-0.1792-0.01%
2024/09/10117.2500.0017.4018690.12%
2024/09/090.117.5000.0017.600.18640.01%
2024/09/0600.000.117.7017.70-0.1863-0.01%
2024/09/0400.000.217.4017.30-0.2848-0.02%
2024/09/0200.00018.5518.0508380.00%
2024/08/27219.2000.0019.0527880.25%
2024/08/26119.3000.0018.9017310.14%
2024/08/23418.50318.8317.9016370.16%
2024/08/21017.0000.0017.0005280.01%
2024/08/190.116.8800.0016.750.15240.02%
2024/08/090.117.3000.0017.300.15140.01%
2024/08/050.116.5400.0016.250.14380.02%
2024/08/011.116.7000.0017.101.14280.25%
2024/07/3000.00016.4016.4004210.00%
2024/07/260.116.4800.0016.300.14110.02%
2024/07/220.216.3900.0016.350.23970.04%
2024/07/190.116.4200.0016.250.13920.01%
2024/07/180.116.63116.4016.55-0.9386-0.24%
2024/07/170.116.7500.0016.650.13750.02%
2024/07/160.116.8100.0016.650.13730.02%
2024/07/150.116.8900.0016.700.13710.04%
2024/07/120.416.8800.0016.800.43660.10%
2024/07/110.316.950.116.9516.750.33630.07%
2024/07/100.216.7500.0016.850.23550.06%
2024/07/08016.7000.0016.7003420.00%
2024/07/04016.5000.0016.3503290.01%
2024/07/030.116.8200.0016.600.13160.04%
2024/07/020.116.7700.0016.700.13130.02%
2024/06/280.216.6000.0016.600.23030.05%
2024/06/26016.8400.0016.6002940.01%
2024/06/25016.9500.0016.9502880.01%
2024/06/240.417.0200.0016.500.42730.15%
2024/06/19016.150.216.2516.10-0.2129-0.13%
2024/06/18016.100.216.1516.05-0.1129-0.11%
2024/06/130.116.0900.0016.000.11310.06%
2024/06/120.116.1500.0016.100.11300.11%
2024/06/07116.2000.0016.2511310.77%
2024/06/050.116.4500.0016.600.11300.08%
2024/06/04016.3800.0016.3501290.02%
2024/05/31016.2500.0016.0501320.02%
2024/05/300.116.1000.0016.050.11310.10%
2024/05/230.316.2100.0015.900.31340.25%
2024/05/200.116.2500.0016.350.11380.05%
2024/05/170.516.2500.0016.150.51360.35%
2024/05/16016.2900.0016.2001390.02%
2024/05/1500.00016.1516.200141-0.02%
2024/05/080.116.1000.0015.800.11420.05%
2024/05/0700.00116.2016.00-1139-0.72%
2024/05/060.215.5500.0015.850.21280.13%
2024/04/30114.8500.0014.9511270.78%
2024/04/290.114.910.214.9014.85-0.1128-0.08%
2024/04/250.414.8700.0014.850.41380.29%
2024/04/230.214.9500.0014.900.22370.07%
2024/04/220.114.9200.0014.900.12390.02%
2024/04/190.314.7200.0014.650.32390.12%
2024/04/180.314.7600.0014.750.32390.14%
2024/04/170.414.8900.0014.600.42420.18%
2024/04/160.114.8700.0014.750.12420.04%
2024/04/120.414.9400.0015.050.42480.15%
2024/04/110.414.9500.0014.750.42490.17%
2024/04/100.214.990.315.0014.85-0.1251-0.03%
2024/04/09015.0000.0014.9002600.01%
2024/04/080.114.7000.0014.700.12620.02%
2024/04/030.114.7500.0014.650.12590.04%
2024/04/021.414.680.814.7514.600.62610.22%
2024/04/010.114.7200.0014.700.12630.02%
2024/03/290.414.8800.0014.700.42630.14%
2024/03/280.114.9000.0014.800.12630.04%
2024/03/27114.9500.0014.9512630.38%
2024/03/26015.0000.0014.9002660.01%
2024/03/25015.1500.0015.0502750.00%
2024/03/190.215.1500.0015.050.23900.05%
2024/03/150.215.4500.0015.250.24260.05%
2024/03/140.215.6500.0015.350.24680.04%
2024/03/130.515.5500.0015.500.55310.09%
2024/03/12015.5200.0015.5005770.01%
2024/03/110.315.7500.0015.700.35770.04%
2024/03/08015.8000.0015.6505780.00%
2024/03/070.116.5400.0015.950.15770.02%
2024/03/06116.55016.6016.5515700.17%
冠好6月營收0.61億元年增14.23% 1—6月達3.62億元Anue鉅亨－2020/07/10
...詳全文
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
冠好:公告本公司因任期屆滿全面改選董事當選名單Anue鉅亨－2020/06/25
...詳全文
冠好 相關文章
冠好 相關影音