阿瘦 (8443)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	11.90	0	0.00	11.90	0.1	22	0.38%
2024/11/14	0	0.00	0.1	11.80	11.70	-0.1	27	-0.24%
2024/11/13	0.2	11.80	0	0.00	11.75	0.2	28	0.71%
2024/11/11	0.1	11.90	0	0.00	11.85	0.1	29	0.35%
2024/11/08	0	11.90	0	0.00	11.85	0	29	0.04%
2024/11/04	0.3	11.85	0	0.00	11.75	0.3	33	0.81%
2024/11/01	0.2	11.87	0	0.00	11.90	0.2	33	0.64%
2024/10/30	0.3	11.95	0	0.00	11.95	0.3	34	0.99%
2024/10/28	0	0.00	0	11.95	11.90	0	34	-0.03%
2024/10/25	0.9	11.89	0	0.00	11.80	0.9	34	2.48%
2024/10/23	0.3	11.90	0.2	11.90	11.85	0.2	35	0.52%
2024/10/22	0.4	11.92	0.4	11.90	11.90	-0.1	35	-0.14%
2024/10/16	0.6	11.91	0	0.00	11.75	0.6	39	1.60%
2024/10/15	0.6	12.10	0	0.00	12.05	0.6	38	1.43%
2024/10/14	1	11.95	0.5	12.00	12.05	0.5	38	1.29%
2024/10/11	0.3	12.15	0	0.00	12.00	0.3	39	0.64%
2024/10/09	2.4	12.02	0.5	12.10	12.10	1.9	41	4.66%
2024/10/08	0.1	12.05	0.1	12.17	12.00	0.1	41	0.13%
2024/10/07	1.6	12.12	0	0.00	12.00	1.6	42	3.74%
2024/10/04	1.2	11.97	0	0.00	12.05	1.2	44	2.69%
2024/10/01	2	11.85	0	0.00	11.95	2	45	4.42%
2024/09/30	0	11.90	0	0.00	11.85	0	46	0.04%
2024/09/27	0.1	11.90	0	0.00	11.80	0.1	46	0.22%
2024/09/26	0.4	11.87	0	0.00	11.85	0.4	46	0.84%
2024/09/23	0.1	11.80	0	0.00	11.75	0.1	48	0.21%
2024/09/20	0.6	11.78	0	0.00	11.70	0.6	49	1.21%
2024/09/18	0.4	11.80	0	0.00	11.70	0.4	50	0.76%
2024/09/16	0.6	11.80	0	0.00	11.75	0.6	51	1.16%
2024/09/13	0	11.70	0	0.00	11.65	0	52	0.03%
2024/09/11	0.3	11.77	0	0.00	11.65	0.3	53	0.63%
2024/09/10	0.4	11.59	0	0.00	11.50	0.4	52	0.67%
2024/09/09	0.2	11.58	0	0.00	11.50	0.2	53	0.36%
2024/09/06	0.6	11.65	0	0.00	11.60	0.6	54	1.06%
2024/09/05	0	11.60	0	0.00	11.55	0	54	0.08%
2024/09/04	0.1	11.70	0	0.00	11.55	0.1	55	0.17%
2024/09/03	0.1	11.85	0	0.00	11.75	0.1	54	0.21%
2024/09/02	0.1	11.90	0	0.00	11.80	0.1	55	0.18%
2024/08/30	0.1	11.72	0	0.00	11.80	0.1	56	0.23%
2024/08/29	0.2	11.70	0	0.00	11.70	0.2	56	0.35%
2024/08/27	0.1	11.67	0	0.00	11.65	0.1	56	0.17%
2024/08/26	0.1	11.67	0	0.00	11.65	0.1	57	0.17%
2024/08/23	0.1	11.61	0	0.00	11.60	0.1	57	0.21%
2024/08/22	0.2	11.65	0	0.00	11.60	0.2	57	0.40%
2024/08/21	3.2	11.61	0.5	11.70	11.75	2.7	56	4.76%
2024/08/20	0.2	11.47	0	0.00	11.45	0.2	54	0.43%
2024/08/19	0.4	11.49	0	0.00	11.45	0.4	55	0.70%
2024/08/16	0.2	11.57	0	0.00	11.55	0.2	54	0.33%
2024/08/15	0.1	11.55	0	0.00	11.50	0.1	54	0.18%
2024/08/14	0	11.60	0	0.00	11.55	0	54	0.00%
2024/08/13	0.1	11.51	0	0.00	11.45	0.1	54	0.24%
2024/08/12	0.2	11.65	0	0.00	11.60	0.2	63	0.35%
2024/08/09	0.6	11.60	0	0.00	11.55	0.6	63	0.97%
2024/08/08	0.4	11.48	0	0.00	11.45	0.4	64	0.55%
2024/08/07	0.1	11.74	0	0.00	11.55	0.1	63	0.17%
2024/08/06	0.6	11.57	0	0.00	11.40	0.6	63	0.98%
2024/08/05	0.6	11.76	0	0.00	11.60	0.6	62	1.03%
2024/08/02	0.2	12.19	0	0.00	12.10	0.2	62	0.31%
2024/07/30	0.2	12.14	0	0.00	12.05	0.2	63	0.36%
2024/07/29	0.4	12.16	0	0.00	12.10	0.4	64	0.62%
2024/07/22	0.7	12.20	0	0.00	12.15	0.7	64	1.10%
2024/07/19	0	0.00	0	12.35	12.20	0	64	0.00%
2024/07/18	0.2	12.24	0	0.00	12.25	0.2	65	0.29%
2024/07/16	0	12.20	0	0.00	12.15	0	72	0.03%
2024/07/15	0.3	12.25	0	0.00	12.15	0.3	76	0.33%
2024/07/12	0.8	12.19	0	0.00	12.15	0.8	78	0.98%
2024/07/11	0.4	12.13	0	0.00	12.05	0.4	82	0.45%
2024/07/10	0.2	12.35	3	12.25	12.30	-2.8	80	-3.52%
2024/07/09	0.1	12.20	0	0.00	12.20	0.1	80	0.15%
2024/07/08	0.3	12.30	0	0.00	12.20	0.3	79	0.34%
2024/07/05	0.1	12.20	0	0.00	12.20	0.1	78	0.16%
2024/07/04	0.1	12.15	0	0.00	12.10	0.1	77	0.14%
2024/07/03	0.7	12.08	3	12.05	12.10	-2.3	78	-2.93%
2024/07/02	0.1	12.08	0.8	12.05	12.00	-0.7	82	-0.86%
2024/07/01	0.1	12.06	0	0.00	11.95	0.1	82	0.17%
2024/06/28	1	12.10	0	0.00	12.10	1	82	1.25%
2024/06/27	0.1	12.12	0	0.00	12.00	0.1	84	0.14%
2024/06/24	0.7	12.13	0.3	12.15	12.00	0.4	84	0.53%
2024/06/21	0.2	12.15	0	12.25	12.05	0.1	85	0.18%
2024/06/20	0	12.20	0	0.00	12.10	0	85	0.04%
2024/06/19	1.2	12.11	0	0.00	12.10	1.2	90	1.27%
2024/06/18	0	12.20	0.2	12.30	12.10	-0.2	96	-0.18%
2024/06/17	0.2	12.25	0	12.30	12.15	0.2	105	0.23%
2024/06/14	0.1	12.23	0.1	12.25	12.20	0	114	0.00%
2024/06/13	1.5	12.11	0	0.00	12.15	1.5	114	1.27%
2024/06/12	0	12.15	0.2	12.25	12.10	-0.2	115	-0.18%
2024/06/11	0.1	12.19	0.2	12.20	12.15	-0.1	119	-0.07%
2024/06/06	0.4	12.21	0	0.00	12.15	0.4	131	0.32%
2024/06/05	2.6	12.13	0	0.00	12.15	2.6	130	1.98%
2024/06/04	0	12.36	0	0.00	12.20	0	130	0.03%
2024/06/03	1.6	12.30	0	0.00	12.30	1.6	131	1.19%
2024/05/31	0.4	12.30	0.1	12.30	12.25	0.2	132	0.17%
2024/05/30	0.6	12.30	0	0.00	12.20	0.6	132	0.47%
2024/05/28	0.3	12.30	0	0.00	12.20	0.3	133	0.22%
2024/05/27	0.1	12.15	0	0.00	12.10	0.1	133	0.04%
2024/05/24	0.6	12.20	0	0.00	12.05	0.6	133	0.45%
2024/05/21	0	12.30	0	0.00	12.25	0	139	0.02%
2024/05/20	0	12.25	0	0.00	12.25	0	140	0.00%
2024/05/17	1.3	12.27	0.3	12.35	12.25	1	139	0.72%
2024/05/16	5.2	12.18	0	0.00	12.25	5.2	139	3.73%
2024/05/15	0.1	12.25	0	0.00	12.20	0.1	132	0.07%
2024/05/14	1.7	12.14	0	0.00	12.05	1.7	131	1.28%
2024/05/13	0	0.00	0.1	12.20	12.25	-0.1	131	-0.05%
2024/05/10	0.1	12.10	0	0.00	12.15	0.1	132	0.08%
2024/05/09	1.1	12.10	0	0.00	12.10	1.1	132	0.80%
2024/05/08	0.2	12.19	1.2	12.20	12.10	-1	133	-0.73%
2024/05/07	0.3	12.39	0	12.25	12.15	0.3	132	0.19%
2024/05/03	0.1	12.12	0	0.00	12.15	0.1	131	0.04%
2024/05/02	0	12.22	1.1	12.30	12.20	-1	133	-0.77%
2024/04/30	0.1	12.15	0	0.00	12.25	0.1	133	0.04%
2024/04/29	0	13.10	0	0.00	12.20	0	133	0.01%
2024/04/25	0	12.25	0	0.00	12.20	0	134	0.02%
2024/04/23	0	11.95	0	0.00	11.90	0	132	0.03%
2024/04/22	0.1	12.27	0	0.00	12.10	0.1	131	0.05%
2024/04/17	0	12.45	0	0.00	12.50	0	128	0.00%
2024/04/15	0	12.50	0	0.00	12.25	0	125	0.00%
2024/04/12	0	12.40	0	0.00	12.35	0	124	0.02%
2024/04/11	0.3	12.33	0	0.00	12.35	0.3	128	0.26%
2024/04/08	0.2	12.15	0	0.00	12.10	0.2	128	0.16%
2024/04/03	0	12.30	0	0.00	12.25	0	126	0.03%
2024/04/02	0.1	12.30	0	0.00	12.30	0.1	125	0.05%
2024/03/29	0.3	12.10	0	0.00	12.05	0.3	125	0.24%
2024/03/28	0	12.05	0	0.00	12.05	0	127	0.01%
2024/03/26	0	0.00	0.1	12.05	12.10	-0.1	138	-0.06%
2024/03/25	0	12.00	0	0.00	11.90	0	137	0.00%
2024/03/22	0.1	12.04	0	0.00	11.85	0.1	135	0.07%
2024/03/21	1.1	12.81	0.7	12.50	12.45	0.4	130	0.30%
2024/03/20	0.1	12.25	0.3	12.40	12.35	-0.3	124	-0.21%
2024/03/15	0.3	11.95	0	0.00	11.80	0.3	106	0.28%
2024/03/14	0.6	12.13	1.1	12.11	11.85	-0.5	106	-0.49%
2024/03/13	0.1	12.10	0	0.00	12.05	0.1	102	0.12%
2024/03/12	0.2	11.90	0	0.00	12.20	0.2	98	0.17%
2024/03/11	0.3	11.79	0	0.00	11.75	0.3	91	0.29%
2024/03/08	0	0.00	0.1	11.90	11.70	-0.1	91	-0.15%
2024/03/07	0.1	11.85	0	0.00	11.80	0.1	91	0.05%
2024/03/06	0.1	11.85	0	0.00	11.80	0.1	90	0.16%
2024/03/05	0	11.95	0	0.00	11.85	0	93	0.01%
2024/03/04	0.3	11.94	0	0.00	11.80	0.3	93	0.33%
2024/03/01	0	11.94	0	0.00	11.90	0	93	0.04%
2024/02/29	0.1	11.90	0	0.00	11.90	0.1	92	0.11%
2024/02/27	0.5	11.95	0	0.00	11.75	0.5	93	0.57%
2024/02/26	0.4	12.31	0.2	11.80	11.75	0.2	93	0.25%
2024/02/22	0.6	12.00	0	0.00	11.80	0.6	91	0.66%
2024/02/20	0.2	12.00	0	0.00	11.85	0.2	87	0.22%
2024/02/19	0.1	11.89	0	0.00	11.80	0.1	87	0.07%
2024/02/16	0.1	11.79	1	11.70	11.75	-0.9	87	-1.02%
2024/02/15	0.4	11.77	0	0.00	11.70	0.4	85	0.43%
2024/02/05	0.1	11.80	0	0.00	11.70	0.1	86	0.06%
2024/02/02	0.1	11.90	0	0.00	11.75	0.1	85	0.17%
2024/01/31	0	11.90	0	0.00	11.80	0	83	0.01%
2024/01/26	0.2	12.00	0	0.00	11.85	0.2	83	0.25%
2024/01/25	0.1	11.85	0	0.00	11.85	0.1	85	0.07%
2024/01/22	0.1	11.85	0	0.00	11.75	0.1	84	0.06%
2024/01/18	0.1	11.72	0	0.00	11.70	0.1	83	0.09%
2024/01/17	0.2	11.90	0	0.00	11.65	0.2	83	0.24%
2024/01/16	0	11.95	0	0.00	11.75	0	83	0.01%
2024/01/15	0	11.95	0	0.00	11.85	0	80	0.01%
2024/01/12	0.4	11.86	0	0.00	11.75	0.4	79	0.50%
2024/01/11	0.2	11.95	0	0.00	11.85	0.2	74	0.22%
2024/01/10	0.3	12.00	0	0.00	11.90	0.3	74	0.45%
2024/01/09	1.2	12.03	0	0.00	12.05	1.2	74	1.55%
2024/01/08	0.2	12.25	0	0.00	12.15	0.2	73	0.28%
2024/01/03	0	12.16	0	0.00	12.10	0	68	0.03%
2024/01/02	0	12.20	0	0.00	12.15	0	68	0.01%
2023/12/29	0.1	12.10	0	0.00	12.10	0.1	66	0.13%
2023/12/28	0	12.10	0	0.00	12.10	0	65	0.03%
2023/12/27	0.2	12.10	0	0.00	12.10	0.2	64	0.29%
2023/12/26	1.5	12.08	0	0.00	12.10	1.5	65	2.27%
2023/12/25	0.2	12.22	1	12.20	12.05	-0.9	63	-1.34%
2023/12/22	1.1	12.16	0	0.00	12.10	1.1	60	1.80%
2023/12/21	0.1	11.97	0	0.00	12.10	0.1	51	0.20%
2023/12/20	0.8	11.90	0	0.00	11.90	0.8	49	1.61%
2023/12/18	1.2	11.86	0	0.00	11.90	1.2	50	2.37%
2023/12/15	0.1	12.04	0	0.00	11.85	0.1	50	0.22%
2023/12/14	0	11.87	0.3	11.90	11.90	-0.2	51	-0.42%
2023/12/13	0.3	11.85	0	0.00	11.85	0.3	50	0.50%
2023/12/12	0.3	11.90	0	0.00	11.80	0.3	51	0.53%
2023/12/11	0.1	11.85	0.1	11.85	11.85	0	51	-0.05%
2023/12/08	0.3	11.94	0	0.00	11.90	0.3	50	0.57%
2023/12/07	0.1	11.90	0	0.00	11.90	0.1	50	0.21%
2023/12/06	0.1	11.91	0	0.00	11.90	0.1	50	0.28%
2023/12/05	0	11.95	0	0.00	11.85	0	49	0.00%
2023/12/01	0.2	11.92	0	0.00	11.80	0.2	49	0.37%
2023/11/30	0	0.00	0.1	11.85	11.80	-0.1	49	-0.30%
2023/11/29	1	11.75	0	0.00	11.70	1	46	2.13%
2023/11/28	0	0.00	0	11.90	11.80	0	46	0.00%
2023/11/24	0.1	11.88	0	0.00	11.80	0.1	47	0.23%
2023/11/22	0.2	11.88	0.2	11.90	11.85	0.1	46	0.15%
2023/11/21	0.1	11.80	0	0.00	11.90	0.1	45	0.22%
2023/11/20	2	11.75	0.1	11.75	11.80	1.9	45	4.24%
2023/11/17	0	11.80	0	0.00	11.80	0	45	0.01%
2023/11/16	0.1	11.80	0	0.00	11.80	0.1	45	0.20%
2023/11/15	0.4	11.75	0	0.00	11.75	0.4	48	0.87%
2023/11/13	0	11.65	0	0.00	11.65	0	49	0.09%
2023/11/10	0	11.65	0	0.00	11.70	0	49	0.02%
2023/11/09	0.3	11.70	0.2	11.70	11.65	0.1	50	0.15%
2023/11/08	0.1	11.70	0	11.70	11.70	0	50	0.08%
2023/11/07	0.5	11.70	0	0.00	11.65	0.5	51	1.06%
2023/11/06	0.4	11.74	0	0.00	11.65	0.4	51	0.76%
2023/11/03	0.2	11.75	0	0.00	11.75	0.2	52	0.29%
2023/11/02	0	11.70	0	0.00	11.60	0	52	0.01%
2023/11/01	0	11.75	0	0.00	11.70	0	50	0.01%
2023/10/31	0.1	11.80	0	0.00	11.80	0.1	49	0.18%
2023/10/30	0.3	11.83	0	0.00	11.80	0.3	49	0.54%
2023/10/27	0	11.80	0	11.85	11.80	0	49	0.05%
2023/10/26	0	11.80	0	0.00	11.75	0	50	0.09%
2023/10/25	0	0.00	0.3	11.80	11.80	-0.3	52	-0.60%
2023/10/23	0.2	11.84	0	0.00	11.85	0.2	52	0.34%
2023/10/19	0.2	11.62	0	0.00	11.80	0.2	53	0.31%
2023/10/18	0	11.79	0	0.00	11.85	0	54	0.02%
2023/10/17	0	0.00	0.3	11.75	11.85	-0.3	54	-0.58%
2023/10/16	0	11.75	0	0.00	11.85	0	56	0.01%
2023/10/12	0.1	11.80	1	11.75	11.80	-0.9	56	-1.59%
2023/10/11	0	11.65	0	0.00	11.75	0	56	0.01%
2023/10/06	0.1	11.65	0	0.00	11.65	0.1	57	0.18%
2023/10/05	0.4	11.61	0	0.00	11.60	0.4	57	0.69%
2023/10/04	0.2	11.55	0	0.00	11.50	0.2	58	0.41%
2023/10/02	0	11.60	0	0.00	11.60	0	60	0.01%
2023/09/27	0	11.65	0	0.00	11.60	0	62	0.02%
2023/09/25	0.1	11.71	0	0.00	11.60	0.1	64	0.11%
2023/09/22	0	11.65	0	0.00	11.75	0	64	0.01%
2023/09/21	0	11.65	0	0.00	11.65	0	64	0.06%
2023/09/20	0.1	11.70	0	0.00	11.70	0.1	65	0.09%
2023/09/19	0.2	11.78	0	0.00	11.65	0.2	66	0.32%
2023/09/18	0	11.80	0	0.00	11.80	0	67	0.01%
2023/09/15	0	11.85	0	0.00	11.80	0	68	0.01%
2023/09/14	0.3	11.80	0	0.00	11.85	0.3	69	0.43%
2023/09/13	0.1	11.76	0	0.00	11.75	0.1	70	0.17%
2023/09/12	0	0.00	0.4	11.90	11.75	-0.4	72	-0.53%
2023/09/07	0.1	11.76	0	0.00	11.70	0.1	79	0.08%
2023/09/06	0	11.81	0	0.00	11.80	0	79	0.01%
2023/09/05	0	12.00	0	0.00	11.80	0	81	0.00%
2023/09/04	0	11.76	0	0.00	11.75	0	82	0.03%
2023/09/01	0.1	11.80	0	0.00	11.85	0.1	83	0.06%
2023/08/31	0	11.80	0	0.00	11.80	0	83	0.05%
2023/08/30	0.1	11.70	0	0.00	11.80	0.1	84	0.12%
2023/08/29	0	11.65	0	0.00	11.70	0	84	0.01%
2023/08/25	0.3	11.65	0	0.00	11.65	0.3	84	0.36%
2023/08/23	0	11.60	0	0.00	11.50	0	84	0.00%
2023/08/22	0.1	11.53	0	0.00	11.45	0.1	85	0.09%
2023/08/21	0	11.85	0	0.00	11.40	0	86	0.00%
2023/08/18	0.1	11.75	0.2	11.75	11.75	-0.1	85	-0.08%
2023/08/17	0.6	11.78	0	0.00	11.70	0.6	85	0.73%
2023/08/16	0.1	11.75	0	0.00	11.70	0.1	84	0.06%
2023/08/15	0	0.00	0.1	11.95	11.85	-0.1	85	-0.09%
2023/08/11	0	12.09	0.1	12.20	12.05	-0.1	86	-0.10%
2023/08/10	0	12.10	0	0.00	12.05	0	86	0.00%
2023/08/08	0	12.02	0.1	12.05	12.10	-0.1	85	-0.14%
2023/08/04	0.2	11.95	0.1	11.95	12.00	0.1	86	0.10%
2023/08/02	0.1	12.00	0	0.00	11.95	0.1	86	0.08%
2023/07/31	0.1	12.15	0	0.00	12.05	0.1	88	0.11%
2023/07/27	0	0.00	0.1	12.10	12.10	-0.1	86	-0.10%
2023/07/25	0.6	12.07	0	0.00	12.10	0.6	87	0.71%
2023/07/24	0.1	12.00	0	0.00	12.05	0.1	86	0.06%
2023/07/21	0	0.00	0	12.10	12.00	0	86	0.00%
2023/07/20	0	12.05	0	0.00	12.05	0	86	0.01%
2023/07/14	0	11.85	0	0.00	12.00	0	99	0.01%
2023/07/13	0	11.95	0	0.00	11.90	0	101	0.02%
2023/07/11	0.1	12.00	0	0.00	12.00	0.1	113	0.09%
2023/07/06	1.2	12.07	0.9	12.10	12.00	0.3	112	0.30%
2023/07/05	0.1	12.05	0	0.00	12.05	0.1	113	0.09%
2023/07/04	0	0.00	1	12.10	12.20	-1	112	-0.89%
2023/06/29	0.1	12.10	0	0.00	12.00	0.1	110	0.10%
2023/06/28	0.1	12.10	0	0.00	12.15	0.1	108	0.09%
2023/06/21	0	0.00	0	12.20	12.20	0	107	-0.03%
2023/06/20	0.1	12.20	0.2	12.20	12.15	-0.1	105	-0.11%
2023/06/19	0	12.20	0	0.00	12.10	0	105	0.02%
2023/06/16	1	12.20	0.9	12.20	12.20	0.1	103	0.13%
2023/06/15	0.2	12.20	0	0.00	12.20	0.2	103	0.19%
2023/06/14	0.2	12.15	0	0.00	12.20	0.2	101	0.17%
2023/06/13	2.1	12.13	0	12.15	12.15	2	99	2.02%
2023/06/12	0.1	12.20	0	0.00	12.10	0.1	98	0.07%
2023/06/09	0.6	12.03	0	0.00	12.05	0.6	99	0.58%
2023/06/07	1	11.95	0	0.00	12.00	1	98	1.02%
2023/06/06	0.1	11.95	0	0.00	12.00	0.1	97	0.10%
2023/06/05	0.2	12.00	0	0.00	12.00	0.2	97	0.16%
2023/05/30	0	0.00	0.2	11.90	11.90	-0.2	98	-0.18%
2023/05/26	0	12.00	0	0.00	11.90	0	99	0.05%
2023/05/24	0	0.00	0.1	11.90	11.95	-0.1	98	-0.05%
2023/05/18	0.3	11.88	0.1	11.90	11.85	0.2	99	0.24%
2023/05/15	0	0.00	0.1	12.05	11.75	-0.1	99	-0.06%
2023/05/11	0.1	11.79	0	0.00	11.75	0.1	100	0.12%
2023/05/03	0	0.00	0.1	11.80	11.70	-0.1	99	-0.06%
2023/05/02	0.7	11.85	0	0.00	11.75	0.7	100	0.65%
2023/04/28	0	11.70	0	0.00	11.70	0	101	0.04%
2023/04/26	0.8	11.46	0	0.00	11.50	0.8	101	0.77%
2023/04/25	0.1	11.65	0	0.00	11.50	0.1	101	0.10%
2023/04/21	0.1	11.65	0	0.00	11.60	0.1	99	0.10%
2023/04/20	0.5	11.74	0	0.00	11.75	0.5	98	0.48%
2023/04/19	1.1	11.70	0	11.85	11.75	1.1	86	1.21%
2023/04/18	0.4	11.81	0	0.00	11.85	0.4	84	0.47%
2023/04/17	0.7	11.87	0	0.00	11.75	0.7	82	0.84%
2023/04/14	0.4	11.41	0	0.00	11.35	0.4	70	0.61%
2023/04/13	0.3	11.38	0	0.00	11.40	0.3	68	0.42%
2023/04/11	0	0.00	0.1	11.50	11.40	-0.1	66	-0.08%
2023/04/10	0	11.55	0	0.00	11.45	0	65	0.02%
2023/04/07	0	11.50	0	0.00	11.45	0	64	0.05%
2023/03/31	0	0.00	0	11.45	11.45	0	64	0.00%
2023/03/30	0.1	11.50	0	0.00	11.45	0.1	64	0.16%
2023/03/27	0.3	11.43	0	0.00	11.40	0.3	63	0.41%
2023/03/24	0	11.25	0.2	11.30	11.40	-0.1	63	-0.19%
2023/03/23	0.2	11.40	0	0.00	11.25	0.2	62	0.34%
2023/03/22	0.5	11.34	0	0.00	11.30	0.5	61	0.73%
2023/03/20	0.3	11.23	0	0.00	11.25	0.3	60	0.41%
2023/03/17	0.1	11.21	0.1	11.20	11.25	0	59	0.02%
2023/03/16	0.2	11.25	0	0.00	11.20	0.2	58	0.38%
2023/03/15	1	11.30	0	0.00	11.25	1	58	1.76%
2023/03/14	0.3	11.56	0	0.00	11.20	0.3	57	0.53%
2023/03/10	0.6	11.75	0	0.00	11.65	0.6	55	1.03%
2023/03/08	1.1	11.80	0	0.00	11.80	1.1	53	1.98%
2023/03/07	1.2	11.72	0	0.00	11.75	1.2	52	2.23%
2023/03/06	0.1	11.75	0	0.00	11.70	0.1	52	0.10%
2023/03/02	3	11.60	0	0.00	11.65	3	51	5.88%
2023/03/01	0.2	11.60	0	0.00	11.50	0.2	50	0.30%
2023/02/24	0.3	11.65	0	0.00	11.55	0.3	50	0.60%
2023/02/23	1.3	11.68	0	0.00	11.50	1.3	49	2.51%
2023/02/22	0.4	11.54	0	0.00	11.45	0.4	48	0.82%
2023/02/21	0.1	11.55	0.1	11.55	11.50	0	48	-0.02%
2023/02/20	0.1	11.50	0	0.00	11.50	0.1	48	0.21%
2023/02/17	0	0.00	0.2	11.40	11.45	-0.2	47	-0.38%
2023/02/16	0.1	11.50	0.1	11.50	11.40	0	44	-0.06%
2023/02/15	2.2	11.31	0	0.00	11.30	2.2	43	4.99%
2023/02/14	0.2	11.49	0	0.00	11.35	0.2	43	0.53%
2023/02/13	0.5	11.34	0	0.00	11.30	0.5	42	1.09%
2023/02/10	0.1	11.40	0	0.00	11.35	0.1	41	0.24%
2023/02/08	0.2	11.38	0	0.00	11.30	0.2	40	0.46%
2023/02/07	2.2	11.11	0	0.00	11.20	2.2	39	5.43%
2023/02/06	0.3	11.20	0	0.00	11.15	0.3	38	0.90%
2023/02/03	0.3	11.13	0	0.00	11.10	0.3	38	0.66%
2023/02/02	1.2	11.02	0	0.00	11.10	1.2	38	3.00%
2023/02/01	0.1	11.10	0.1	11.05	11.05	0	37	0.00%
2023/01/31	1.2	11.02	0	11.10	11.00	1.2	37	3.07%
2023/01/30	4.7	10.93	2.8	11.00	10.90	1.9	36	5.19%
2023/01/17	0.2	10.85	0	0.00	10.80	0.2	32	0.46%
2023/01/16	1.1	10.71	0	0.00	10.75	1.1	33	3.16%
2023/01/09	0.2	11.15	0	0.00	11.10	0.2	33	0.59%
2023/01/06	0.1	11.20	0	0.00	11.15	0.1	34	0.29%
2023/01/05	0.3	11.10	0	0.00	11.10	0.3	34	0.72%
2023/01/04	0.1	11.10	0	0.00	11.05	0.1	35	0.29%
2022/12/28	0.2	10.93	0	0.00	10.90	0.2	37	0.57%
2022/12/23	0.1	10.99	0	0.00	10.95	0.1	37	0.19%
2022/12/21	1	10.95	0	0.00	10.95	1	38	2.59%
2022/12/20	0.3	11.10	0	0.00	10.95	0.3	39	0.77%
2022/12/16	0.1	11.10	0	0.00	11.05	0.1	40	0.22%
2022/12/13	0	11.10	0	0.00	11.05	0	41	0.05%
2022/12/12	0.2	11.10	0	0.00	11.05	0.2	41	0.46%
2022/12/06	0.1	11.15	0	0.00	11.15	0.1	43	0.25%
2022/12/05	0.1	11.25	0	0.00	11.20	0.1	43	0.11%
2022/12/02	0.2	11.30	0	0.00	11.20	0.2	43	0.46%
2022/11/28	0	11.60	0	0.00	11.10	0	44	0.04%
2022/11/22	0	0.00	0.1	11.15	11.25	-0.1	45	-0.15%
2022/11/16	0.1	11.20	0	0.00	11.00	0.1	48	0.12%
2022/11/07	0.1	11.05	0	0.00	11.00	0.1	58	0.17%
2022/11/04	0.1	11.05	0	0.00	10.95	0.1	60	0.17%
2022/11/03	0.2	11.05	0.1	11.00	10.95	0.2	61	0.27%
2022/11/02	0.1	11.05	0	11.20	11.00	0.1	62	0.09%
2022/10/31	0.2	11.00	0	0.00	11.00	0.2	64	0.23%
2022/10/21	0.1	10.85	0	0.00	10.75	0.1	88	0.11%
2022/10/18	0.1	10.90	0	0.00	10.95	0.1	110	0.09%
2022/10/17	0	10.90	0	0.00	10.90	0	112	0.01%
2022/10/13	0.1	10.70	0	0.00	10.55	0.1	116	0.04%
2022/10/11	0.1	10.99	0	0.00	11.00	0.1	122	0.08%
2022/10/06	0.1	11.20	0	0.00	11.15	0.1	123	0.08%
2022/09/30	0.1	10.90	0	0.00	10.85	0.1	122	0.08%
2022/09/29	0.2	10.91	1	10.80	10.80	-0.8	122	-0.67%
2022/09/28	0.8	10.88	0	0.00	10.80	0.8	123	0.64%
2022/09/27	0.3	10.92	0	0.00	10.85	0.3	121	0.25%
2022/09/26	0.1	10.95	0	0.00	10.90	0.1	121	0.04%
2022/09/23	1	11.15	0	0.00	11.15	1	121	0.82%
2022/09/20	0.1	11.35	0	0.00	11.30	0.1	119	0.09%
2022/09/19	1	11.15	0	0.00	11.20	1	119	0.84%
2022/09/16	2.3	11.21	0	0.00	11.30	2.3	119	1.89%
2022/09/14	0.3	11.35	0	0.00	11.25	0.3	118	0.27%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	118	0.08%
2022/09/08	0.1	11.35	0	0.00	11.35	0.1	117	0.08%
2022/09/07	0.1	11.30	0	0.00	11.25	0.1	117	0.09%
2022/09/06	0.2	11.38	0	0.00	11.30	0.2	117	0.15%
2022/09/01	0.1	11.65	0	0.00	11.65	0.1	116	0.09%
2022/08/31	0.3	11.69	0	0.00	11.70	0.3	115	0.26%
2022/08/30	1.5	11.63	0	0.00	11.70	1.5	114	1.29%
2022/08/25	0	11.70	0	0.00	11.70	0	112	0.01%
2022/08/24	0.1	11.65	0	0.00	11.60	0.1	111	0.04%
2022/08/23	0.2	11.66	0	0.00	11.60	0.2	110	0.17%
2022/08/22	0.1	11.70	0	0.00	11.70	0.1	109	0.09%
2022/08/18	1	11.80	0	0.00	11.90	1	107	0.93%
2022/08/11	0.1	11.95	0	0.00	11.95	0.1	97	0.10%
2022/08/10	0.1	11.84	0	0.00	11.70	0.1	96	0.13%
2022/08/08	0	0.00	0.1	11.90	11.90	-0.1	94	-0.13%
2022/08/04	0.4	11.75	0	0.00	11.70	0.4	92	0.47%
2022/08/02	0.1	12.10	0	0.00	11.95	0.1	87	0.06%
2022/08/01	0	0.00	1	12.35	12.35	-1	84	-1.22%
2022/07/28	0	0.00	1.3	12.43	12.45	-1.3	74	-1.69%
2022/07/27	0.1	12.55	0	0.00	12.45	0.1	67	0.15%
2022/07/26	0.2	11.95	0	0.00	11.90	0.2	46	0.43%
2022/07/20	0.1	11.70	0	0.00	11.75	0.1	40	0.25%
2022/07/19	1.3	11.88	0.5	12.15	11.75	0.8	37	2.02%
2022/07/12	0	10.95	0	0.00	10.95	0	29	0.08%
2022/07/11	0.1	11.07	0	0.00	11.15	0.1	29	0.44%
2022/07/07	0.3	11.09	0	0.00	11.00	0.3	28	0.97%
2022/07/06	0.3	11.08	0	0.00	11.05	0.3	28	0.89%
2022/07/04	0.1	11.00	0	0.00	11.00	0.1	27	0.22%
2022/07/01	0.1	11.09	0	0.00	10.95	0.1	28	0.21%
2022/06/30	0	11.20	0	0.00	11.15	0	28	0.02%
2022/06/29	0.1	11.37	0	0.00	11.35	0.1	28	0.36%
2022/06/28	0.2	11.40	0	11.50	11.40	0.2	27	0.68%
2022/06/23	0	11.20	0	0.00	11.20	0	28	0.04%
2022/06/22	0.1	11.25	0	0.00	11.20	0.1	28	0.24%
2022/06/21	0.1	11.30	0	0.00	11.30	0.1	27	0.21%
2022/06/17	0	0.00	0.1	11.35	11.35	-0.1	28	-0.18%
2022/06/16	0	11.40	0	0.00	11.30	0	28	0.03%
2022/06/13	0.2	11.37	0	0.00	11.35	0.2	28	0.55%
2022/06/10	0.2	11.45	0	0.00	11.45	0.2	28	0.59%
2022/06/09	0	11.40	0	0.00	11.40	0	28	0.16%
2022/06/08	0.1	11.45	0	0.00	11.40	0.1	28	0.36%
2022/06/07	0	11.40	0	0.00	11.40	0	28	0.15%
2022/06/06	0.1	11.30	0	0.00	11.35	0.1	29	0.37%
2022/06/02	0	11.20	0	0.00	11.20	0	29	0.03%
2022/06/01	0	11.24	0	0.00	11.20	0	29	0.13%
2022/05/27	2.1	11.10	0	0.00	11.15	2.1	30	6.91%
2022/05/24	0	11.15	0	0.00	11.10	0	31	0.09%
2022/05/23	0	11.15	0	0.00	11.10	0	31	0.09%
2022/05/20	0.3	11.10	0	0.00	11.10	0.3	31	0.95%
2022/05/19	0.3	11.08	0	0.00	11.00	0.3	31	1.03%
2022/05/18	0.1	11.10	0.2	11.10	11.05	-0.1	32	-0.20%
2022/05/16	0.4	11.08	0.1	11.30	10.95	0.3	32	0.77%
2022/05/13	0.3	11.25	0	0.00	11.25	0.3	32	0.92%
2022/05/12	0.3	11.35	0	0.00	11.30	0.3	31	1.04%
2022/05/09	0.1	11.50	0	0.00	11.40	0.1	32	0.26%
2022/05/06	0.1	11.40	0	0.00	11.45	0.1	32	0.30%
2022/05/04	0	11.55	0	0.00	11.50	0	33	0.13%
2022/05/03	0.2	11.45	0	0.00	11.50	0.2	34	0.43%
2022/04/29	0.3	11.50	0	0.00	11.50	0.3	35	0.84%
2022/04/27	0.3	11.44	0	0.00	11.40	0.3	35	0.76%
2022/04/26	0.1	11.50	0	0.00	11.50	0.1	35	0.28%
2022/04/25	0.1	11.48	1.1	11.41	11.40	-0.9	35	-2.55%
2022/04/22	0.1	11.55	0	0.00	11.50	0.1	35	0.22%
2022/04/20	0.2	11.60	0	0.00	11.55	0.2	35	0.43%
2022/04/19	0.2	11.55	0	0.00	11.55	0.2	35	0.61%
2022/04/18	0.2	11.60	0	0.00	11.55	0.2	36	0.55%
2022/04/15	0.1	11.60	0	0.00	11.55	0.1	37	0.27%
2022/04/13	0	11.65	0	0.00	11.65	0	41	0.00%
2022/04/11	0.1	11.65	0	0.00	11.55	0.1	43	0.23%
2022/04/08	0	11.65	0	0.00	11.60	0	49	0.00%
2022/04/06	0.2	11.70	0	0.00	11.65	0.2	50	0.30%
2022/04/01	0.2	11.65	0	0.00	11.60	0.2	51	0.29%
2022/03/31	0.1	11.65	0	0.00	11.60	0.1	53	0.18%
2022/03/30	0	11.70	0	0.00	11.65	0	54	0.00%
2022/03/29	0	11.66	0	0.00	11.65	0	55	0.04%
2022/03/28	0	11.70	0	0.00	11.60	0	64	0.01%
2022/03/25	0.2	11.70	0	0.00	11.60	0.2	65	0.31%
2022/03/23	1.4	11.53	0	0.00	11.65	1.4	67	2.02%
2022/03/22	0	0.00	0.1	11.65	11.65	-0.1	66	-0.13%
2022/03/21	1.2	11.61	0	0.00	11.60	1.2	67	1.72%
2022/03/16	0	11.60	0	0.00	11.55	0	68	0.06%
2022/03/15	0.2	11.57	0	0.00	11.55	0.2	69	0.35%
2022/03/14	0	11.75	0	0.00	11.60	0	70	0.00%
2022/03/11	0	11.65	0	0.00	11.60	0	71	0.06%
2022/03/10	0.1	11.75	0	11.75	11.65	0	72	0.05%
2022/03/09	0.2	11.66	0	0.00	11.55	0.2	73	0.27%
2022/03/08	0.1	11.70	0	0.00	11.50	0.1	73	0.07%
2022/03/07	0.2	11.71	0	0.00	11.60	0.2	75	0.21%
2022/03/04	0.3	11.75	0	0.00	11.75	0.3	76	0.33%
2022/03/02	0.1	11.70	0	0.00	11.70	0.1	80	0.11%
2022/02/25	0.2	11.65	0	0.00	11.65	0.2	83	0.18%
2022/02/24	0.2	11.72	0	0.00	11.65	0.2	85	0.20%
2022/02/23	0.2	11.85	0	0.00	11.80	0.2	86	0.23%
2022/02/22	0.2	11.81	0	0.00	11.80	0.2	89	0.27%
2022/02/21	0.3	11.90	0	0.00	11.95	0.3	96	0.26%
2022/02/18	0.2	11.93	0	0.00	11.95	0.2	98	0.25%
2022/02/17	0	12.00	0.2	11.90	11.95	-0.2	103	-0.14%
2022/02/16	0.1	11.95	0	0.00	11.85	0.1	108	0.09%
2022/02/15	0.1	11.80	0	0.00	11.80	0.1	120	0.04%
2022/02/14	0.1	11.85	0	0.00	11.80	0.1	137	0.09%
2022/02/11	0	11.90	0	0.00	11.85	0	215	0.02%
2022/02/10	0.1	11.85	0	0.00	11.85	0.1	242	0.02%
2022/02/09	1.2	11.86	1.1	11.90	11.90	0.1	242	0.05%
2022/02/08	0.2	11.95	0	0.00	11.90	0.2	242	0.07%
2022/02/07	1.1	11.72	0	0.00	11.85	1.1	242	0.46%
2022/01/26	0.3	11.87	0	0.00	11.75	0.3	242	0.12%
2022/01/25	1.2	11.83	0.3	11.73	11.75	0.9	243	0.37%
2022/01/24	0.1	11.86	0	0.00	11.80	0.1	242	0.06%
2022/01/21	0.3	11.87	0	0.00	11.80	0.3	242	0.12%
2022/01/20	0.2	11.90	0	0.00	11.90	0.2	243	0.08%
2022/01/19	0.2	11.95	0	0.00	11.80	0.2	243	0.08%
2022/01/18	0.1	12.00	0.3	11.95	11.95	-0.2	244	-0.10%
2022/01/17	0	0.00	0.1	11.95	12.00	-0.1	244	-0.04%
2022/01/14	0.2	11.93	0	0.00	11.85	0.2	244	0.10%
2022/01/13	0.2	11.98	0	0.00	12.00	0.2	244	0.08%
2022/01/12	0.1	11.89	0	0.00	11.90	0.1	244	0.06%
2022/01/11	0.4	11.94	0	0.00	11.85	0.4	243	0.17%
2022/01/10	0	11.95	0	0.00	12.00	0	242	0.02%
2022/01/07	0.9	12.01	0	0.00	11.90	0.9	243	0.39%
2022/01/06	0.2	12.26	0	0.00	12.15	0.2	240	0.07%
2022/01/05	0.1	12.25	0	0.00	12.25	0.1	240	0.02%
2022/01/04	1	12.15	0	0.00	12.15	1	240	0.42%
2022/01/03	2.5	12.33	0	0.00	12.25	2.5	239	1.05%
2021/12/30	1	11.90	0	0.00	12.00	1	234	0.43%
2021/12/28	0.2	11.95	0	0.00	11.90	0.2	233	0.08%
2021/12/27	0.4	11.93	0	0.00	11.85	0.4	233	0.17%
2021/12/24	1.3	11.92	0	0.00	11.90	1.3	232	0.56%
2021/12/23	0.4	12.03	0	0.00	11.95	0.4	231	0.19%
2021/12/22	7.5	11.74	0	0.00	11.95	7.5	231	3.25%
2021/12/21	0.1	12.05	0	0.00	11.95	0.1	223	0.02%
2021/12/20	0.2	12.00	0	0.00	12.00	0.2	222	0.07%
2021/12/17	2	11.93	0	0.00	12.00	2	221	0.90%
2021/12/15	0.2	11.95	0	0.00	11.95	0.2	219	0.11%
2021/12/14	0.1	11.95	0	0.00	11.85	0.1	218	0.06%
2021/12/13	0.2	11.93	0	0.00	11.90	0.2	218	0.10%
2021/12/09	0.1	11.90	0	0.00	11.75	0.1	217	0.02%
2021/12/07	0	0.00	0.7	11.95	11.95	-0.7	215	-0.30%
2021/12/06	0	12.05	0	0.00	12.00	0	214	0.02%
2021/12/02	0.2	12.05	0	0.00	12.10	0.2	211	0.10%
2021/12/01	0.1	12.10	0.1	12.00	12.05	0	210	0.01%
2021/11/29	0.9	11.96	1	12.03	12.00	-0.1	207	-0.07%
2021/11/26	0.1	11.90	0	0.00	11.95	0.1	204	0.02%
2021/11/25	0.2	11.93	0	0.00	11.95	0.2	203	0.07%
2021/11/24	0.1	11.90	0	0.00	12.00	0.1	202	0.07%
2021/11/23	0.1	11.85	0	0.00	11.85	0.1	201	0.02%
2021/11/22	0.7	11.86	0	0.00	11.85	0.7	199	0.36%
2021/11/19	1.4	11.77	0	0.00	11.70	1.4	198	0.68%
2021/11/18	0.1	11.95	0	0.00	11.95	0.1	194	0.05%
2021/11/16	0.1	12.70	0	0.00	12.50	0.1	184	0.06%
2021/11/11	0.5	13.18	0	0.00	13.00	0.5	161	0.28%
2021/11/10	1.5	12.70	0.4	12.82	13.00	1.1	144	0.77%
2021/11/05	0.1	11.57	0	0.00	11.45	0.1	39	0.24%
2021/10/29	0.1	11.75	0	0.00	11.75	0.1	37	0.26%
2021/10/28	0.2	11.78	0	0.00	11.75	0.2	37	0.48%
2021/10/26	0.2	11.75	0	0.00	11.80	0.2	36	0.50%
2021/10/25	0	11.70	0	0.00	11.70	0	35	0.12%
2021/10/21	0	0.00	0.1	11.70	11.65	-0.1	34	-0.28%
2021/10/18	0.1	11.70	0.1	11.70	11.70	0	36	-0.01%
2021/10/15	0.1	11.80	0	0.00	11.70	0.1	37	0.22%
2021/10/13	0.1	11.65	0	0.00	11.70	0.1	35	0.28%
2021/10/04	0.1	11.70	0	0.00	11.60	0.1	38	0.26%
2021/10/01	0.4	11.70	0	0.00	11.65	0.4	37	1.06%
2021/09/27	0.1	11.30	0	0.00	11.45	0.1	40	0.22%
2021/09/24	0.1	11.25	0	0.00	11.30	0.1	41	0.12%
2021/09/17	0.1	11.30	0.2	11.30	11.35	-0.1	43	-0.22%
2021/09/16	0.1	11.35	0	0.00	11.40	0.1	44	0.23%
2021/09/15	0.1	11.40	0	0.00	11.40	0.1	44	0.22%
2021/09/09	0	0.00	0.1	11.20	11.20	-0.1	46	-0.11%
2021/09/07	0.1	11.25	0	0.00	11.25	0.1	47	0.21%
2021/09/06	0.1	11.35	0	0.00	11.25	0.1	48	0.21%
2021/09/01	0	11.35	0	0.00	11.30	0	48	0.09%
2021/08/31	0	11.25	0	0.00	11.30	0	48	0.01%
2021/08/30	0.1	11.33	0	0.00	11.20	0.1	51	0.19%
2021/08/20	0.1	10.90	0	0.00	10.95	0.1	55	0.21%
2021/08/19	0.1	11.00	0	0.00	10.95	0.1	57	0.09%
2021/08/16	0.2	11.18	0.1	11.20	11.10	0.1	59	0.08%
2021/08/12	0	11.20	0	0.00	11.25	0	61	0.07%
2021/08/11	0	11.35	0	0.00	11.20	0	62	0.07%
2021/08/10	0.3	11.33	0	0.00	11.25	0.3	64	0.47%
2021/08/09	0.3	11.26	0	0.00	11.30	0.3	69	0.43%
2021/08/06	0.1	11.35	0	0.00	11.30	0.1	69	0.13%
2021/08/05	0	0.00	0.1	11.40	11.40	-0.1	69	-0.08%
2021/08/04	0	0.00	0	11.40	11.40	0	74	-0.06%
2021/08/03	0.1	11.38	0	0.00	11.40	0.1	77	0.19%
2021/07/28	0	0.00	0.1	11.40	11.30	-0.1	83	-0.13%
2021/07/23	0.1	11.40	0	0.00	11.45	0.1	94	0.09%
2021/07/22	0.3	11.39	0	0.00	11.25	0.3	100	0.31%
2021/07/20	0.3	11.50	0	0.00	11.50	0.3	124	0.20%
2021/07/19	0.1	11.55	0.1	11.50	11.55	-0.1	130	-0.04%
2021/07/16	1	11.45	0	0.00	11.50	1	141	0.71%
2021/07/15	0.2	11.54	0	0.00	11.45	0.2	144	0.13%
2021/07/14	0.1	11.53	0	0.00	11.40	0.1	144	0.06%
2021/07/13	0.3	11.63	0	0.00	11.40	0.3	147	0.20%
2021/07/12	1.7	12.00	0	0.00	11.90	1.7	146	1.16%
2021/07/08	0.1	12.20	0	0.00	12.20	0.1	148	0.09%
2021/07/06	0	0.00	0.1	12.20	12.20	-0.1	152	-0.06%
2021/07/05	0.2	11.95	0	0.00	11.85	0.2	149	0.11%
2021/07/01	0.9	11.71	0	0.00	11.60	0.9	151	0.58%
2021/06/30	0.1	11.70	0.2	11.68	11.60	-0.1	150	-0.07%
2021/06/29	0.1	11.60	0	0.00	11.55	0.1	149	0.03%
2021/06/28	0.1	11.65	0	0.00	11.55	0.1	150	0.03%
2021/06/25	0.2	11.60	0	0.00	11.55	0.2	150	0.15%
2021/06/22	0.1	11.55	0	0.00	11.50	0.1	156	0.06%
2021/06/18	0	0.00	0.1	11.80	11.65	-0.1	156	-0.03%
2021/06/17	0.2	11.76	0	0.00	11.85	0.2	157	0.12%
2021/06/16	0	11.50	0.1	11.50	11.55	-0.1	157	-0.04%
2021/06/15	0	0.00	0.1	11.45	11.50	-0.1	157	-0.04%
2021/06/07	0.1	11.60	0	0.00	11.35	0.1	165	0.05%
2021/06/04	0.2	11.66	0	0.00	11.65	0.2	164	0.12%
2021/05/31	0.1	11.45	0	0.00	11.45	0.1	178	0.08%
2021/05/27	1.1	11.03	0.1	11.60	11.45	1	176	0.58%
2021/05/25	0	0.00	0.1	11.10	11.45	-0.1	174	-0.06%
2021/05/24	0.3	10.80	0	0.00	10.90	0.3	174	0.17%
2021/05/17	0.3	10.85	0.1	10.31	10.10	0.2	171	0.12%
2021/05/13	0.3	11.32	0.1	11.10	11.30	0.2	165	0.10%
2021/05/12	0.1	11.25	1	11.20	11.25	-0.9	165	-0.55%
2021/05/10	0	0.00	0.1	12.70	12.70	-0.1	156	-0.06%
2021/05/07	0	0.00	0.1	12.60	12.65	-0.1	156	-0.06%
2021/05/06	0.1	12.28	0	0.00	12.40	0.1	154	0.09%
2021/05/04	0	12.60	0	0.00	12.70	0	151	0.03%
2021/05/03	0.1	12.90	0.2	12.85	12.95	-0.1	148	-0.07%
2021/04/29	0	0.00	0.1	13.54	13.40	-0.1	144	-0.05%
2021/04/28	0.1	13.30	0	0.00	13.60	0.1	140	0.04%
2021/04/27	0.8	13.61	4.1	14.36	13.60	-3.3	137	-2.42%
2021/04/26	1	12.96	0.6	13.57	13.85	0.4	125	0.33%
2021/04/23	0.3	12.60	0	0.00	12.70	0.3	112	0.22%
2021/04/22	0.3	12.84	0.1	12.60	12.60	0.2	107	0.19%
2021/04/21	1.8	12.12	0.1	12.15	12.00	1.7	97	1.77%
2021/04/20	0	0.00	0.1	12.10	12.00	-0.1	93	-0.11%
2021/04/19	0.9	12.02	0	0.00	11.90	0.9	93	0.91%
2021/04/16	0.2	11.85	0	0.00	11.75	0.2	90	0.26%
2021/04/15	0.2	11.85	0	0.00	11.70	0.2	89	0.19%
2021/04/14	0.2	11.80	0	0.00	11.70	0.2	88	0.17%
2021/04/13	1	11.90	0.1	12.10	11.90	1	87	1.08%
2021/04/12	0.3	11.89	0.2	11.85	11.85	0.1	85	0.17%
2021/04/09	1	11.85	0	0.00	11.85	1	83	1.25%
2021/04/08	0.2	11.77	0	0.00	11.75	0.2	86	0.25%
2021/04/07	0.1	11.90	0	0.00	11.70	0.1	85	0.15%
2021/04/06	0	12.05	0	0.00	11.80	0	84	0.05%
2021/03/31	0	0.00	0.1	11.70	11.70	-0.1	85	-0.08%
2021/03/30	0.4	11.69	0	0.00	11.70	0.4	85	0.47%
2021/03/29	0	0.00	0.4	11.55	11.65	-0.4	85	-0.45%
2021/03/26	2.7	11.49	1.5	11.71	11.50	1.2	86	1.42%
2021/03/25	1.2	11.77	0	0.00	11.85	1.2	79	1.51%
2021/03/24	0.1	11.95	0.1	11.90	11.85	0	79	-0.01%
2021/03/23	0.6	12.00	1	11.80	11.75	-0.4	79	-0.46%
2021/03/19	0.1	11.95	0	0.00	11.95	0.1	81	0.12%
2021/03/18	0.1	12.03	0.1	12.05	12.00	0	81	0.03%
2021/03/17	0.1	12.05	0	0.00	11.95	0.1	83	0.12%
2021/03/16	0.1	12.00	0	0.00	11.90	0.1	85	0.06%
2021/03/11	0.1	12.10	0	0.00	11.95	0.1	114	0.12%
2021/03/09	0.2	12.05	0.1	12.15	12.05	0.1	124	0.08%
2021/03/08	0.1	11.45	0	0.00	11.85	0.1	118	0.12%
2021/03/05	0	0.00	1	11.40	11.70	-1	112	-0.89%
2021/03/04	1.1	10.86	0	0.00	10.90	1.1	110	0.99%
2021/03/02	0.1	11.05	0.2	11.05	10.80	-0.1	110	-0.10%
2021/02/26	0.1	11.17	0	0.00	11.00	0.1	110	0.09%
2021/02/25	0	0.00	0	11.10	11.10	0	109	-0.04%
2021/02/24	0.2	11.10	0	0.00	10.95	0.2	109	0.14%
2021/02/23	0.1	11.25	0	0.00	11.10	0.1	109	0.07%
2021/02/22	0	11.20	0	0.00	11.05	0	108	0.01%
2021/02/19	0.1	10.93	0	0.00	10.90	0.1	108	0.09%
2021/02/18	0.1	10.80	0	0.00	10.90	0.1	107	0.09%
2021/02/17	0.1	10.85	0	0.00	10.80	0.1	107	0.09%
2021/02/04	0.1	10.85	0	0.00	10.75	0.1	107	0.09%
2021/02/03	0.1	11.00	0	0.00	10.75	0.1	107	0.09%
2021/02/02	1	10.90	0.8	10.95	10.95	0.2	107	0.19%
2021/02/01	0.1	10.90	0.1	10.90	10.85	0	108	0.00%
2021/01/29	0.1	10.90	0	0.00	10.85	0.1	108	0.05%
2021/01/27	0.1	11.20	0	0.00	10.85	0.1	109	0.05%
2021/01/22	0.2	11.00	0	0.00	10.85	0.2	109	0.14%
2021/01/21	0.1	11.00	0	0.00	11.00	0.1	108	0.09%
2021/01/19	0.1	11.70	0	0.00	11.85	0.1	105	0.05%
2021/01/18	0.1	11.90	0.3	11.66	11.80	-0.2	104	-0.23%
2021/01/15	0.1	11.76	0	0.00	11.80	0.1	104	0.13%
2021/01/14	0.2	11.81	1	11.85	11.90	-0.8	103	-0.80%
2021/01/12	0	0.00	0.6	11.86	11.75	-0.6	102	-0.54%
2021/01/11	0	0.00	0	11.90	11.90	0	100	-0.05%
2021/01/08	0.4	11.80	0	0.00	11.80	0.4	101	0.34%
2021/01/06	0.3	12.08	0.1	12.05	11.80	0.3	101	0.26%
2021/01/05	0.1	12.25	0	0.00	12.10	0.1	100	0.08%
2020/12/31	0	12.05	0	0.00	12.05	0	100	0.00%
2020/12/30	0.2	11.90	0	0.00	11.80	0.2	98	0.20%
2020/12/29	0.1	11.75	0.1	11.75	11.70	0.1	98	0.10%
2020/12/24	0.3	11.50	0	0.00	11.60	0.3	100	0.25%
2020/12/23	0.1	11.30	0	0.00	11.45	0.1	100	0.05%
2020/12/17	0.1	11.25	0	0.00	11.25	0.1	101	0.14%
2020/12/15	0.2	11.27	0.1	11.20	10.85	0.1	99	0.15%
2020/12/11	0.1	11.13	0.2	11.10	11.20	-0.1	99	-0.08%
2020/12/10	1.3	11.25	0	0.00	11.10	1.3	96	1.31%
2020/12/09	0.3	11.47	0	0.00	11.25	0.3	94	0.36%
2020/12/08	0.7	12.10	1	11.90	11.75	-0.3	87	-0.31%
2020/12/07	0	0.00	0.1	12.25	12.35	-0.1	77	-0.11%
2020/12/04	0	0.00	0.1	11.53	12.00	-0.1	60	-0.19%
2020/12/03	0.1	10.95	0	0.00	10.95	0.1	47	0.21%
2020/12/02	1	10.80	0	11.25	10.95	1	47	1.99%
2020/12/01	0.1	10.87	0	0.00	10.85	0.1	47	0.21%
2020/11/30	0	10.90	0	0.00	10.70	0	47	0.00%
2020/11/26	0.1	10.55	0	0.00	10.45	0.1	47	0.11%
2020/11/24	0.1	10.45	0	0.00	10.45	0.1	47	0.21%
2020/11/23	0	10.50	0	0.00	10.40	0	47	0.10%
2020/11/20	0.1	10.40	0	0.00	10.40	0.1	46	0.11%
2020/11/18	0.1	10.35	0	0.00	10.30	0.1	46	0.13%
2020/11/17	0.3	10.24	0	0.00	10.20	0.3	46	0.54%
2020/11/16	0.1	10.30	0	0.00	10.15	0.1	47	0.29%
2020/11/13	0.1	10.35	0	0.00	10.40	0.1	47	0.21%
2020/11/12	0.2	10.30	0	0.00	10.35	0.2	47	0.45%
2020/11/10	0.2	10.20	0	0.00	10.15	0.2	48	0.31%
2020/11/06	0.5	10.22	0	0.00	9.98	0.5	47	0.98%
2020/11/04	0.1	10.50	0	0.00	10.20	0.1	48	0.11%
2020/11/02	0	0.00	1	10.50	10.40	-1	48	-2.05%
2020/10/30	0.1	10.60	0	0.00	10.55	0.1	48	0.29%
2020/10/29	0.2	10.75	0	0.00	10.75	0.2	49	0.41%
2020/10/28	0.1	10.90	0	0.00	10.75	0.1	49	0.10%
2020/10/27	0.2	11.00	0	0.00	10.70	0.2	48	0.42%
2020/10/26	0.2	10.98	0	0.00	10.95	0.2	48	0.50%
2020/10/22	0.1	10.90	0	0.00	10.90	0.1	49	0.20%
2020/10/20	0.1	10.95	0	0.00	10.75	0.1	51	0.10%
2020/10/16	0.1	10.80	0	0.00	10.75	0.1	52	0.12%
2020/10/15	0.1	10.80	0	0.00	10.80	0.1	51	0.29%
2020/10/14	0.1	10.85	0	0.00	10.95	0.1	51	0.10%
2020/10/12	0.1	11.05	0.1	11.05	11.00	0	52	0.01%
2020/10/07	0.1	11.15	0.1	11.15	11.00	0	52	0.02%
2020/10/06	0.1	11.15	0	0.00	11.00	0.1	52	0.25%
2020/10/05	0	0.00	1	10.90	10.95	-1	53	-1.85%
2020/09/30	0.1	10.75	0	0.00	10.75	0.1	57	0.18%
2020/09/25	0.2	10.25	0	0.00	10.25	0.2	72	0.21%
2020/09/24	0.1	10.40	0	0.00	10.20	0.1	71	0.20%
2020/09/23	0.3	10.65	0	0.00	10.40	0.3	70	0.40%
2020/09/22	0.1	10.65	0	0.00	10.40	0.1	71	0.20%
2020/09/21	1	10.20	0	0.00	10.35	1	69	1.43%
2020/09/18	0.2	10.50	0	0.00	10.30	0.2	69	0.22%
2020/09/17	0.1	10.50	0	0.00	10.25	0.1	68	0.15%
2020/09/16	0.1	10.25	0	0.00	10.15	0.1	66	0.16%
2020/09/15	0.3	10.10	0	0.00	9.94	0.3	67	0.41%
2020/09/11	1.1	9.83	0	0.00	9.77	1.1	67	1.64%
2020/09/10	0.2	10.20	0	0.00	10.00	0.2	66	0.34%
2020/09/09	0.2	10.20	0	0.00	10.00	0.2	66	0.30%
2020/09/08	0.1	10.20	0	10.20	9.99	0	68	0.07%
2020/09/07	0.3	10.05	0	0.00	9.98	0.3	68	0.38%
2020/09/04	0.3	10.10	0	0.00	9.98	0.3	69	0.39%
2020/09/02	0.2	9.99	0	0.00	9.89	0.2	69	0.30%
2020/09/01	0.3	9.96	0	0.00	9.85	0.3	71	0.35%
2020/08/31	0.2	9.99	0	0.00	9.88	0.2	71	0.22%
2020/08/28	1.1	9.87	0	0.00	9.88	1.1	75	1.47%
2020/08/27	2.2	9.88	0	0.00	9.86	2.2	77	2.84%
2020/08/26	0.1	9.97	0	0.00	9.86	0.1	93	0.11%
2020/08/25	0.1	9.97	0	0.00	9.86	0.1	108	0.09%
2020/08/24	0.3	9.95	0	0.00	9.82	0.3	109	0.24%
2020/08/21	0.2	9.95	0	0.00	9.80	0.2	109	0.14%
2020/08/19	0.7	10.15	0	0.00	10.00	0.7	109	0.65%
2020/08/18	0.1	10.30	0	0.00	10.10	0.1	109	0.12%
2020/08/17	0.1	10.45	0	0.00	10.15	0.1	109	0.05%
2020/08/14	0.6	10.40	0	0.00	10.10	0.6	109	0.51%
2020/08/11	1	9.91	0	0.00	10.00	1	108	0.92%
2020/08/10	0.1	10.45	0.9	10.45	10.15	-0.8	107	-0.71%
2020/08/07	0	0.00	2	9.98	9.91	-2	106	-1.87%
2020/08/06	0.2	9.97	0.1	9.97	9.87	0.1	106	0.10%
2020/08/05	2	9.62	0	0.00	9.62	2	106	1.88%
2020/08/04	0.1	9.81	0	0.00	9.62	0.1	106	0.05%
2020/07/31	0.1	9.53	0	0.00	9.40	0.1	106	0.07%
2020/07/28	1	9.40	0	0.00	9.28	1	106	0.94%
2020/07/27	0.1	9.97	0	0.00	9.71	0.1	106	0.09%
2020/07/24	1	9.84	0	0.00	9.71	1	105	0.95%
2020/07/22	0.3	10.50	1	10.10	10.20	-0.7	104	-0.64%
2020/07/20	0.1	10.40	0	10.40	10.00	0.1	103	0.05%
2020/07/17	0.1	10.60	0	0.00	10.10	0.1	103	0.06%
2020/07/16	0.1	10.80	0	0.00	10.40	0.1	103	0.06%
2020/07/15	0.1	10.90	0	0.00	10.30	0.1	101	0.06%
2020/07/13	0.4	10.95	0	0.00	10.55	0.4	100	0.43%
2020/07/10	0.2	11.10	0	0.00	10.60	0.2	100	0.18%
2020/07/09	0.1	11.05	0	0.00	10.75	0.1	97	0.11%
2020/07/08	1	10.51	0.1	10.80	10.30	1	94	1.06%
2020/07/07	2.6	10.53	2	10.38	10.50	0.6	90	0.64%
2020/07/06	1.3	9.74	0	0.00	9.86	1.3	77	1.62%
2020/07/03	0.3	9.70	0	0.00	9.57	0.3	74	0.34%
2020/07/02	0.1	9.65	0	0.00	9.48	0.1	74	0.15%
2020/06/30	0.1	9.50	0	0.00	9.35	0.1	73	0.07%
2020/06/23	1.3	9.51	0	0.00	9.49	1.3	74	1.70%
2020/06/19	0.1	9.58	0	0.00	9.44	0.1	74	0.07%
2020/06/15	0.1	9.41	0	0.00	9.06	0.1	77	0.08%
2020/06/12	1	9.40	0	0.00	9.37	1	75	1.32%
2020/06/11	0.3	9.62	0	0.00	9.50	0.3	78	0.32%
2020/06/09	1.1	9.51	0	0.00	9.43	1.1	76	1.44%
2020/06/08	0.1	9.66	0	0.00	9.54	0.1	76	0.14%
2020/06/05	1	9.48	0	0.00	9.47	1	74	1.34%
2020/06/04	0.1	9.63	0	0.00	9.54	0.1	74	0.07%
2020/06/03	0.3	9.67	0	0.00	9.50	0.3	71	0.43%
2020/06/02	0	0.00	1	9.65	9.58	-1	68	-1.46%
2020/06/01	1	9.55	0	0.00	9.55	1	52	1.90%
2020/05/29	0.1	8.76	0	0.00	8.69	0.1	37	0.17%
2020/05/25	0.1	8.66	0	0.00	8.54	0.1	36	0.28%
2020/05/22	0.2	8.60	0	0.00	8.50	0.2	36	0.50%
2020/05/20	0.1	8.73	0	0.00	8.57	0.1	35	0.18%
2020/05/18	1	8.56	0	0.00	8.67	1	35	2.79%
2020/05/15	0.3	8.73	0	0.00	8.64	0.3	35	0.84%
2020/05/13	0.2	8.78	0	0.00	8.71	0.2	36	0.47%
2020/05/11	0.2	8.78	0	0.00	8.70	0.2	35	0.51%
2020/05/07	0.1	8.77	0	0.00	8.67	0.1	35	0.34%
2020/05/05	0.1	8.70	0	0.00	8.59	0.1	35	0.18%
2020/04/27	0.1	8.44	0	0.00	8.32	0.1	36	0.27%
2020/04/24	0.1	8.38	0	0.00	8.25	0.1	36	0.16%
2020/04/21	0.1	8.40	0	0.00	8.15	0.1	37	0.16%
2020/04/20	0.1	8.63	0	0.00	8.53	0.1	35	0.17%
2020/04/17	0	0.00	0.2	8.69	8.57	-0.2	35	-0.56%
2020/04/14	0.1	8.71	0	0.00	8.56	0.1	35	0.17%
2020/04/01	0.1	8.80	0	0.00	8.60	0.1	34	0.16%
2020/03/23	0	7.63	0	0.00	7.57	0	33	0.12%
2020/03/17	0	0.00	0.1	8.13	8.07	-0.1	29	-0.30%
2020/03/16	0.4	8.90	0	0.00	8.93	0.4	27	1.50%
2020/03/12	1	10.20	0	0.00	9.80	1	26	3.85%
2020/03/11	0	10.30	0	0.00	10.10	0	25	0.19%
2020/03/09	1.1	10.31	0	0.00	10.25	1.1	25	4.17%
2020/03/03	0.1	10.60	0	0.00	10.50	0.1	27	0.19%
2020/03/02	0	10.60	0	0.00	10.45	0	27	0.17%
2020/02/20	0.1	10.85	0	0.00	10.70	0.1	26	0.37%
2020/02/17	0.1	10.85	0	0.00	10.70	0.1	27	0.53%
2020/02/14	0.1	10.85	0	0.00	10.70	0.1	27	0.18%
2020/02/13	0.2	10.90	0	0.00	10.75	0.2	27	0.59%
2020/02/06	0	11.10	0	0.00	10.75	0	27	0.00%
2020/02/05	0.2	11.00	0.8	11.00	10.75	-0.6	28	-2.17%
2020/02/04	1	10.75	0	0.00	10.80	1	28	3.53%
2020/01/20	0	0.00	0.8	11.45	11.25	-0.8	26	-3.07%
2020/01/17	1	11.15	0	0.00	11.20	1	27	3.62%
2020/01/08	0.2	11.60	0	0.00	11.40	0.2	27	0.66%
2019/12/25	0.1	11.40	0	0.00	11.20	0.1	27	0.31%
2019/12/19	1	11.20	0	0.00	11.10	1	28	3.46%
2019/12/12	0.1	11.20	0	0.00	11.00	0.1	26	0.37%
2019/12/05	0	11.25	0	0.00	11.15	0	27	0.07%
2019/11/14	0.1	11.60	0	0.00	11.35	0.1	28	0.35%
2019/11/13	0.2	11.35	0	0.00	11.35	0.2	28	0.67%
2019/11/12	0	12.00	0	0.00	11.25	0	33	0.00%
2019/11/08	0.2	11.50	0	0.00	11.35	0.2	37	0.60%
2019/10/22	0.2	11.25	0	0.00	11.25	0.2	36	0.49%
2019/02/27	0	0.00	1	12.05	12.40	-1	23	-4.29%
2018/04/20	0	0.00	1	15.05	14.90	-1	146	-0.68%
2018/04/18	1	15.70	0	0.00	15.90	1	134	0.75%
2018/04/12	0	15.50	0	0.00	15.10	0	114	0.00%
2018/04/02	1	16.40	0	0.00	16.50	1	90	1.11%